Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) 0GBU.L | $100.3 9.79 USD |
-3.19
|
$5.62B 548.79M USD | $3.3K 322.22 USD | $100.1 9.77 USD | $103.7 10.12 USD | $5.62B 548.79M USD | 0 | -$8.08 -0.7 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.66
|
$502.02M 548.78M USD | $3.68K 4.02K USD | $3.6 3.93 USD | $3.69 4.03 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| OUE Limited OUE1.F | $0.63 0.69 USD |
+1.61
|
$501.79M 548.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.79M 548.52M USD | 0 | -$0.25 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.65 8.04 USD |
-2.95
|
$45.3B 548.07M USD | $5.23K 63.3 USD | $661.2 8 USD | $686.15 8.3 USD | $45.3B 548.07M USD | 27.64 | $24.04 0.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.57 — |
+0.5
|
$547.84M — | $25 — | $56.57 — | $57.81 — | $547.84M — | 11.70 | $4.83 — | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.43 2.66 USD |
-1.22
|
$501.06M 547.73M USD | $20 21.86 USD | $2.43 2.66 USD | $2.43 2.66 USD | $501.06M 547.73M USD | 6.39 | $0.38 0.42 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.95 8.03 USD |
-3.14
|
$45.25B 547.49M USD | $158.67K 1.92K USD | $660.2 7.99 USD | $689.4 8.34 USD | $45.25B 547.49M USD | 27.67 | $23.99 0.29 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
-0.6
|
$81.1B 547.48M USD | $21K 141.76 USD | $1,635 11.04 USD | $1,684 11.37 USD | $81.1B 547.48M USD | 14.94 | $109.92 0.74 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| USANA Health Sciences, Inc. USJ.F | $26.4 28.86 USD |
+0.76
|
$500.81M 547.45M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $500.81M 547.45M USD | 16.50 | $1.6 1.75 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.35 10.22 USD |
+1.63
|
$500.11M 546.69M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $500.11M 546.69M USD | 20.32 | $0.46 0.5 USD | |
| Uflex Limited UFLEX.NS | $625.55 7.57 USD |
-1.19
|
$45.17B 546.5M USD | $58.92K 712.82 USD | $624 7.55 USD | $639.3 7.73 USD | $45.17B 546.5M USD | 31.76 | $19.69 0.24 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| Xencor, Inc. XE9.F | $6.5 7.11 USD |
+3.17
|
$499.76M 546.3M USD | $415 453.65 USD | $6.45 7.05 USD | $6.5 7.11 USD | $499.76M 546.3M USD | 0 | -$2.67 -2.9 USD | |
| Uflex Limited UFLEX.BO | $625.05 7.56 USD |
-1.09
|
$45.14B 546.07M USD | $2.71K 32.77 USD | $623.25 7.54 USD | $650 7.86 USD | $45.14B 546.07M USD | 31.69 | $19.72 0.24 USD | |
| NEC Capital Solutions Limited 8793.T | $3,755 25.35 USD |
-1.05
|
$80.88B 545.98M USD | $44.6K 301.06 USD | $3,750 25.31 USD | $3,790 25.58 USD | $80.88B 545.98M USD | 9.54 | $393.54 2.66 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
-0.75
|
$499.45M 545.96M USD | $20 21.86 USD | $39.5 43.18 USD | $40.2 43.94 USD | $499.45M 545.96M USD | 13.03 | $3.03 3.31 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
-11.11
|
$499.38M 545.89M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.38M 545.89M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-1.82
|
$499.03M 545.51M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.46 4.88 USD | $499.03M 545.51M USD | 3.54 | $1.22 1.33 USD | |
| AGF Management AGFMF | $8.44 — |
+0.6
|
$545.49M — | $400 — | $8.39 — | $8.39 — | $545.49M — | 7.96 | $1.06 — | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.65
|
$498.83M 545.29M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $498.83M 545.29M USD | 14.66 | $2.1 2.3 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$545.15M — | $1K — | $3.25 — | $3.25 — | $545.15M — | 0 | -$0.64 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
0
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,477 16.72 USD |
+0.41
|
$80.66B 544.45M USD | $130.6K 881.59 USD | $2,461 16.61 USD | $2,487 16.79 USD | $80.66B 544.45M USD | 17.89 | $138.4 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.91
|
$80.64B 544.37M USD | $36.5K 246.39 USD | $3,820 25.79 USD | $3,860 26.06 USD | $80.64B 544.37M USD | 14.87 | $257.08 1.74 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$497.92M 544.3M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $497.92M 544.3M USD | 0 | -$0.04 -0.04 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Care Property Invest NV 8OM.F | $13.46 14.71 USD |
-1.61
|
$497.87M 544.24M USD | $7 7.65 USD | $13.46 14.71 USD | $13.46 14.71 USD | $497.87M 544.24M USD | 19.22 | $0.7 0.77 USD | |
| Viad Corp DIL1.DU | $24.2 26.45 USD |
-0.82
|
$497.66M 544.01M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $497.66M 544.01M USD | 0 | -$2.39 -2.6 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.74
|
$44.96B 543.97M USD | $29.61K 358.24 USD | $141 1.71 USD | $143.7 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,520 4.17 USD |
+1.47
|
$720.25B 543.67M USD | $20.75K 15.66 USD | $5,450 4.11 USD | $5,600 4.23 USD | $720.25B 543.67M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.37
|
$497.27M 543.59M USD | $2.2K 2.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.27M 543.59M USD | 4.94 | $0.55 0.6 USD | |
| Canadian General Investments CGRIF | $26.34 — |
0
|
$543.53M — | $200 — | $26.34 — | $26.34 — | $543.53M — | 2.79 | $9.44 — | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,070 4.58 USD |
+2.71
|
$719.96B 543.45M USD | $540.34K 407.87 USD | $5,920 4.47 USD | $6,250 4.72 USD | $719.96B 543.45M USD | 0 | $0 0 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Nikkiso Co., Ltd. 6376.T | $1,215 8.2 USD |
+0.33
|
$80.49B 543.35M USD | $133.4K 900.49 USD | $1,215 8.2 USD | $1,228 8.29 USD | $80.49B 543.35M USD | 10.89 | $111.53 0.75 USD | |
| SP Group A/S SPG.CO | $309 45.31 USD |
-1.28
|
$3.7B 543.22M USD | $9.1K 1.33K USD | $309 45.31 USD | $316.5 46.41 USD | $3.7B 543.22M USD | 13.67 | $22.6 3.31 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,990 13.58 USD |
+1.18
|
$719.6B 543.18M USD | $62.62K 47.27 USD | $17,770 13.41 USD | $18,100 13.66 USD | $719.6B 543.18M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
-1.88
|
$459.5B 543.15M USD | $4.15K 4.91 USD | $1,045 1.24 USD | $1,080 1.28 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| IP IPZYF | $0.5699 — |
0
|
$543.14M — | $500 — | $0.5899 — | $0.5899 — | $543.14M — | 0 | -$0.27 — | |
| IGG IGGGF | $0.4799 — |
0
|
$542.97M — | $625 — | $0.4799 — | $0.4799 — | $542.97M — | 7.94 | $0.06 — | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.56B 542.48M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.56B 542.48M USD | 20.74 | $5.35 0.52 USD | |
| MPS Limited MPSLTD.BO | $2,643.4 31.98 USD |
<0.01
|
$44.83B 542.42M USD | $452 5.47 USD | $2,637 31.9 USD | $2,689.7 32.54 USD | $44.83B 542.42M USD | 30.12 | $87.76 1.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.14
|
$495.82M 542M USD | $178 194.58 USD | $3.32 3.63 USD | $3.32 3.63 USD | $495.82M 542M USD | 19.52 | $0.17 0.19 USD | |
| MPS Limited MPSLTD.NS | $2,641 31.95 USD |
-0.28
|
$44.79B 541.92M USD | $17.2K 208.14 USD | $2,636 31.89 USD | $2,712 32.81 USD | $44.79B 541.92M USD | 30.12 | $87.66 1.06 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $94.19K 71.1 USD | $8,510 6.42 USD | $8,590 6.48 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,250 24.34 USD |
+0.78
|
$717.44B 541.55M USD | $122.78K 92.68 USD | $32,000 24.15 USD | $32,600 24.61 USD | $717.44B 541.55M USD | 0 | $0 0 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.86 | $1.41 — | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
-1.4
|
$495.34M 541.47M USD | $230 251.42 USD | $7.76 8.48 USD | $7.76 8.48 USD | $495.34M 541.47M USD | 16.85 | $0.46 0.5 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,299 15.52 USD |
+0.35
|
$80.18B 541.26M USD | $103K 695.28 USD | $2,288 15.44 USD | $2,319 15.65 USD | $80.18B 541.26M USD | 12.54 | $183.28 1.24 USD | |
| PlayWay S.A. 6P5.SG | $73.8 80.67 USD |
-2.25
|
$495M 541.11M USD | $0 0 USD | $73.8 80.67 USD | $75.2 82.2 USD | $495M 541.11M USD | 12.15 | $6.07 6.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,000 594.02 USD |
0
|
$80.15B 541.05M USD | $1.78K 12.04 USD | $87,700 592 USD | $88,200 595.37 USD | $80.15B 541.05M USD | 15.60 | $5.64K 38.08 USD | |
| National Building and Marketing Co. 9510.SR | $169 45.08 USD |
+2.3
|
$2.03B 541.02M USD | $418 111.51 USD | $155 41.35 USD | $169 45.08 USD | $2.03B 541.02M USD | 44.82 | $3.77 1.01 USD | |
| PlayWay S.A. PLW.WA | $322.5 81.97 USD |
-1.07
|
$2.13B 541.01M USD | $991 251.89 USD | $320 81.34 USD | $330 83.88 USD | $2.13B 541.01M USD | 12.50 | $25.79 6.56 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.37 USD |
+1.06
|
$494.79M 540.87M USD | $2.27K 2.48K USD | $3.05 3.33 USD | $3.09 3.37 USD | $494.79M 540.87M USD | 10.28 | $0.3 0.33 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-1.69
|
$494.64M 540.7M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.64M 540.7M USD | 8.56 | $2.37 2.59 USD | |
| TFF Group 0IH4.L | $22.8 24.92 USD |
-8.43
|
$494.3M 540.34M USD | $1.57K 1.71K USD | $22.8 24.92 USD | $23.4 25.58 USD | $494.3M 540.34M USD | 22.15 | $1.03 1.12 USD | |
| TFF Group 5L1.F | $22.6 24.7 USD |
-3.42
|
$494.16M 540.18M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $494.16M 540.18M USD | 12.28 | $1.84 2.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.48 | $471.6 0.48 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.82 13.22 USD |
0
|
$726.66M 539.23M USD | $200 148.41 USD | $17.82 13.22 USD | $17.82 13.22 USD | $726.66M 539.23M USD | 8.25 | $2.16 1.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
-1.62
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.25 34.16 USD |
+0.97
|
$492.48M 538.35M USD | $75 81.99 USD | $31.25 34.16 USD | $31.25 34.16 USD | $492.48M 538.35M USD | 9.79 | $3.19 3.49 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| S&S Tech Corporation 101490.KQ | $34,200 25.82 USD |
-0.73
|
$712.37B 537.72M USD | $91.14K 68.79 USD | $34,100 25.74 USD | $35,400 26.72 USD | $712.37B 537.72M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
-0.52
|
$79.65B 537.67M USD | $257.7K 1.74K USD | $382 2.58 USD | $387 2.61 USD | $79.65B 537.67M USD | 22.40 | $17.14 0.12 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $73.4 83.51 USD |
-0.81
|
$471.86M 536.87M USD | $1.89K 2.15K USD | $72.6 82.6 USD | $73.8 83.97 USD | $471.86M 536.87M USD | 22.04 | $3.33 3.79 USD | |
| PSI Software SE PSAN.F | $30 32.79 USD |
+6.38
|
$491M 536.73M USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $491M 536.73M USD | 0 | -$1.4 -1.5 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
0
|
$79.51B 536.69M USD | $246K 1.66K USD | $1,026 6.93 USD | $1,041 7.03 USD | $79.51B 536.69M USD | 0 | -$342.7 -2.3 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+1.57
|
$490.65M 536.35M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.65M 536.35M USD | 7.75 | $0.05 0.05 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,750 20.19 USD |
-5.14
|
$710.41B 536.24M USD | $500.98K 378.16 USD | $26,700 20.15 USD | $28,650 21.63 USD | $710.41B 536.24M USD | 0 | $0 0 USD | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$536.06M — | $100 — | $6.82 — | $6.82 — | $536.06M — | 0 | -$1.86 — | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $3.16K 3.45K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| D. B. Corp Limited DBCORP.BO | $248.35 3 USD |
-0.1
|
$44.26B 535.49M USD | $10.99K 132.9 USD | $247 2.99 USD | $251.55 3.04 USD | $44.26B 535.49M USD | 11.93 | $20.81 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-0.78
|
$489.87M 535.49M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $489.87M 535.49M USD | 14.76 | $0.43 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||