Sonuç Sayfası 442 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 655.30K 18.44K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 12.71 | THB 0.14 0.003 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 209.23K 5.89K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 209.20K 5.89K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,450 5.62 USD |
-0.53
|
₩163B 122.8M USD | ₩8K 6.3 USD | ₩7,450 5.62 USD | ₩7,570 5.71 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.20 1.39 USD |
-0.66
|
€106.32M 122.73M USD | €6.11K 7.05K USD | €1.20 1.39 USD | €1.20 1.39 USD | €106.32M 122.73M USD | 0 | -€1.89 -2.1 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$23.78 4.82 USD |
-6.38
|
R$605.20M 122.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.20M 122.66M USD | 6.66 | R$3.57 0.72 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,082 6.67 USD |
-1.19
|
¥20B 122.65M USD | ¥124K 763.37 USD | ¥1,074 6.62 USD | ¥1,094 6.75 USD | ¥20B 122.65M USD | 11.09 | ¥98 0.6 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹412.70 4.99 USD |
+1.11
|
₹10.13B 122.58M USD | ₹972.00 11.76 USD | ₹408.75 4.95 USD | ₹419.00 5.07 USD | ₹10.13B 122.58M USD | 32.96 | ₹12.52 0.15 USD | ||
TPXimpact Holdings plc
9L7.F
DE
|
€1.14 1.32 USD |
+1.79
|
€106.18M 122.56M USD | €15.19K 17.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €106.18M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,110 2.35 USD |
-0.96
|
₩162B 122.49M USD | ₩71K 53.23 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,880 9.72 USD |
+3.79
|
₩162B 122.44M USD | ₩88K 66.77 USD | ₩12,440 9.39 USD | ₩13,060 9.86 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.83 0.96 USD |
-10.67
|
€106.02M 122.38M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €106.02M 122.38M USD | 0 | -€0.03 -0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹669.85 8.1 USD |
+1.51
|
₹10.11B 122.37M USD | ₹3.94K 47.61 USD | ₹654.60 7.92 USD | ₹673.25 8.15 USD | ₹10.11B 122.37M USD | 85.22 | ₹7.86 0.1 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,850 21.02 USD |
+3.15
|
₩162B 122.36M USD | ₩9K 6.43 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹669.80 8.1 USD |
+1.52
|
₹10.11B 122.36M USD | ₹87.43K 1.06K USD | ₹653.50 7.91 USD | ₹674.75 8.16 USD | ₹10.11B 122.36M USD | 85.21 | ₹7.86 0.1 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹640.60 7.75 USD |
+1.93
|
₹10.11B 122.3M USD | ₹5.31K 64.21 USD | ₹625.10 7.56 USD | ₹644.50 7.8 USD | ₹10.11B 122.3M USD | 84.51 | ₹7.58 0.09 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,570 6.47 USD |
+5.02
|
₩162B 122.26M USD | ₩174K 131.37 USD | ₩8,110 6.12 USD | ₩8,610 6.5 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.50K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
-0.29
|
₩162B 122.23M USD | ₩16K 12.11 USD | ₩6,810 5.14 USD | ₩6,950 5.25 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹121.40 1.47 USD |
+1.29
|
₹10.10B 122.23M USD | ₹13.72K 165.93 USD | ₹119.00 1.44 USD | ₹122.45 1.48 USD | ₹10.10B 122.23M USD | 48.36 | ₹2.51 0.03 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥451 2.78 USD |
-1.53
|
¥20B 122.2M USD | ¥64K 392.17 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥20B 122.2M USD | 19.66 | ¥23 0.14 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.34 3.86 USD |
+1.83
|
€105.86M 122.19M USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €105.86M 122.19M USD | 12.84 | €0.26 0.3 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,120 3.11 USD |
-0.24
|
₩162B 122.16M USD | ₩4K 3.19 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
Alinco Incorporated
5933.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥20B 122.08M USD | ¥41K 254.04 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.08M USD | 11.68 | ¥87 0.54 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,205.50 111.37 USD |
0
|
₹10.09B 122.05M USD | ₹2.00 0.02 USD | ₹8,811.00 106.6 USD | ₹9,600.00 116.14 USD | ₹10.09B 122.05M USD | 7.19 | ₹1.28K 15.48 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.60 6.46 USD |
-1.75
|
€105.73M 122.05M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €105.73M 122.05M USD | 0 | -€3.86 -4.4 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,440 7.88 USD |
+0.19
|
₩162B 122.03M USD | ₩10K 7.3 USD | ₩10,430 7.87 USD | ₩10,580 7.99 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,103.00 2.72 USD |
+3.09
|
ZAC 228.53B 122.02M USD | ZAC 208.21K 111.17 USD | ZAC 4,991.00 2.66 USD | ZAC 5,131.00 2.74 USD | ZAC 228.53B 122.02M USD | 12.82 | ZAC 3.98 0.002 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.00 1.15 USD |
+5.82
|
€105.68M 121.99M USD | €40.00 46.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €105.68M 121.99M USD | 0 | -€2.66 -3.07 USD | ||
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$3.84B 121.97M USD | NT$17.59K 558.9 USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$3.84B 121.97M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$3.84B 121.92M USD | NT$3.00K 95.39 USD | NT$99.90 3.17 USD | NT$100.00 3.18 USD | NT$3.84B 121.92M USD | 9.24 | NT$10.82 0.34 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩161B 121.88M USD | ₩286K 216.04 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 19.02 4.83 USD |
-5.84
|
PLN 479.43M 121.86M USD | PLN 9.44K 2.4K USD | PLN 18.98 4.82 USD | PLN 19.34 4.92 USD | PLN 479.43M 121.86M USD | 10.33 | PLN 1.84 0.47 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,260 12.27 USD |
+1.37
|
₩161B 121.83M USD | ₩60K 45.15 USD | ₩16,040 12.11 USD | ₩16,680 12.59 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.98 2.29 USD |
+1.02
|
€105.43M 121.7M USD | €620.00 715.69 USD | €1.98 2.29 USD | €1.98 2.29 USD | €105.43M 121.7M USD | 11.64 | €0.17 0.2 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€3.88 4.48 USD |
-2.02
|
€105.42M 121.7M USD | €10.00 11.54 USD | €3.88 4.48 USD | €3.88 4.48 USD | €105.42M 121.7M USD | 0 | -€0.20 -0.2 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
0
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
+2.43
|
₩161B 121.66M USD | ₩12K 8.88 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,000.00 72.59 USD |
0
|
₹10.06B 121.65M USD | ₹5.00 0.06 USD | ₹6,000.00 72.59 USD | ₹6,000.00 72.59 USD | ₹10.06B 121.65M USD | 16.51 | ₹363.37 4.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.80 9.5 USD |
-1.54
|
CA$163.88M 121.61M USD | CA$4.57K 3.39K USD | CA$12.80 9.5 USD | CA$13.00 9.65 USD | CA$163.88M 121.61M USD | 2.81 | CA$4.54 3.37 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$76.00 53.09 USD | A$3.91 2.73 USD | A$3.94 2.75 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 1.90T 121.59M USD | IDR 56.50K 3.61 USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.90T 121.59M USD | 8.59 | IDR 160.51 0.01 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,070 6.85 USD |
-0.33
|
₩161B 121.56M USD | ₩62K 47.11 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.76 4.34 USD |
-2.08
|
€105.28M 121.53M USD | €90.00 103.89 USD | €3.76 4.34 USD | €3.76 4.34 USD | €105.28M 121.53M USD | 0 | -€0.17 -0.1 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 1.90T 121.47M USD | IDR 10.81M 690.82 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.90T 121.47M USD | 4.51 | IDR 114.11 0.007 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.95 1.77 USD |
+2.1
|
₹10.04B 121.45M USD | ₹9.65K 116.77 USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹10.04B 121.45M USD | 16.19 | ₹9.01 0.11 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.20 2.83 USD |
-0.56
|
NT$3.82B 121.37M USD | NT$10.57K 335.96 USD | NT$89.00 2.83 USD | NT$89.20 2.83 USD | NT$3.82B 121.37M USD | 19.10 | NT$4.67 0.15 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.49 4.03 USD |
-1.13
|
€105.11M 121.34M USD | €50.00 57.72 USD | €3.49 4.03 USD | €3.49 4.03 USD | €105.11M 121.34M USD | 8.51 | €0.41 0.47 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-2.74
|
€105.06M 121.27M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €105.06M 121.27M USD | 0 | -€0.20 -0.2 USD | ||
|
First Keystone
FKYS
US
|
$19.18 — |
-0.1
|
$121.26M — | $100.00 — | $19.18 — | $19.18 — | $121.26M — | 15.22 | $1.26 — |
|
|
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,239 7.64 USD |
+1.39
|
¥20B 121.25M USD | ¥3K 20.96 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥20B 121.25M USD | 12.13 | ¥102 0.63 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.64
|
₩161B 121.25M USD | ₩13K 9.96 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$3.81B 121.21M USD | NT$19.60K 622.86 USD | NT$80.90 2.57 USD | NT$81.80 2.6 USD | NT$3.81B 121.21M USD | 13.49 | NT$6.04 0.19 USD | ||
|
Jeff Bank
JFBC
US
|
$28.62 — |
-1.31
|
$121.19M — | $1.50K — | $28.62 — | $28.62 — | $121.19M — | 9.20 | $3.11 — | ||
AirBoss of America
ABSSF
US
|
$4.46 — |
-1.55
|
$121.18M — | $100.00 — | $4.46 — | $4.46 — | $121.18M — | 0 | -$0.23 — | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 57.00 14.49 USD |
+0.71
|
PLN 476.67M 121.16M USD | PLN 680.00 172.84 USD | PLN 56.60 14.39 USD | PLN 57.00 14.49 USD | PLN 476.67M 121.16M USD | 7.48 | PLN 7.62 1.94 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,566 9.66 USD |
+0.45
|
¥20B 121.14M USD | ¥48K 296.59 USD | ¥1,556 9.59 USD | ¥1,621 10 USD | ¥20B 121.14M USD | 19.19 | ¥82 0.5 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
+1.6
|
NT$3.81B 121.11M USD | NT$9.06K 287.98 USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$3.81B 121.11M USD | 13.16 | NT$3.14 0.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.42 1.76 USD |
+1.74
|
₹10.00B 121.01M USD | ₹89.47K 1.08K USD | ₹142.00 1.72 USD | ₹148.49 1.8 USD | ₹10.00B 121.01M USD | 16.13 | ₹9.01 0.11 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,970 6.77 USD |
+1.59
|
₩160B 120.96M USD | ₩11K 8.16 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.16 0.32 USD |
+5.23
|
₹10.00B 120.94M USD | ₹119.62K 1.45K USD | ₹24.74 0.3 USD | ₹26.23 0.32 USD | ₹10.00B 120.94M USD | 39.04 | ₹0.67 0.008 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.25 16.45 USD |
-2.06
|
€104.74M 120.9M USD | €992.00 1.15K USD | €14.25 16.45 USD | €14.60 16.85 USD | €104.74M 120.9M USD | 712.50 | €0.02 0.02 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,095 6.75 USD |
+1.39
|
¥20B 120.89M USD | ¥57K 349 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥20B 120.89M USD | 4.98 | ¥220 1.36 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
-0.33
|
¥20B 120.88M USD | ¥3K 17.88 USD | ¥915 5.64 USD | ¥917 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
-2.89
|
€104.65M 120.8M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.65M 120.8M USD | 0 | -€0.01 -0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,288 7.94 USD |
-1.75
|
¥20B 120.79M USD | ¥46K 286.73 USD | ¥1,277 7.87 USD | ¥1,316 8.11 USD | ¥20B 120.79M USD | 19.57 | ¥66 0.41 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥20B 120.73M USD | ¥300 1.85 USD | ¥3,125 19.27 USD | ¥3,130 19.3 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€9.35 10.79 USD |
-11.79
|
€104.55M 120.69M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €104.55M 120.69M USD | 0 | -€6.57 -7.5 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩160B 120.63M USD | ₩43K 32.41 USD | ₩12,610 9.52 USD | ₩12,920 9.75 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,380 4.06 USD |
-2.71
|
₩160B 120.61M USD | ₩207K 155.9 USD | ₩5,310 4.01 USD | ₩5,630 4.25 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.74 4.32 USD |
0
|
€104.43M 120.55M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €104.43M 120.55M USD | 0 | -€0.44 -0.5 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.25 — |
0
|
$120.54M — | $850.00 — | $17.25 — | $17.25 — | $120.54M — | 10.26 | $1.68 — |
|
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 1.89T 120.54M USD | IDR 16.46M 1.05K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.89T 120.54M USD | 6.63 | IDR 14.47 0.0009 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,590 7.99 USD |
+0.86
|
₩160B 120.54M USD | ₩20K 15.45 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 35.00 5.13 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,280 9.27 USD |
+1.57
|
₩160B 120.5M USD | ₩8K 5.92 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$20.70 — |
+4.7
|
$120.46M — | $100.00 — | $20.70 — | $20.70 — | $120.46M — | 23.52 | $0.88 — | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,755 1.32 USD |
+1.68
|
₩160B 120.41M USD | ₩138K 104.37 USD | ₩1,732 1.31 USD | ₩1,779 1.34 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.00 4.26 USD |
-0.28
|
₹9.95B 120.4M USD | ₹8.00 0.1 USD | ₹348.05 4.21 USD | ₹355.05 4.3 USD | ₹9.95B 120.4M USD | 29.04 | ₹12.12 0.15 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.35 32.73 USD |
-3.24
|
€104.26M 120.35M USD | €1.00 1.15 USD | €28.35 32.73 USD | €30.95 35.73 USD | €104.26M 120.35M USD | 0 | -€4.01 -4.6 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.90 1.04 USD |
-1.75
|
€104.20M 120.28M USD | €50.00K 57.72K USD | €0.90 1.04 USD | €0.90 1.04 USD | €104.20M 120.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+3.37
|
€104.19M 120.27M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €104.19M 120.27M USD | 4.59 | €0.01 0.01 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.90 3.7 USD |
-4.29
|
SEK 1.23B 120.24M USD | SEK 6.13K 597.97 USD | SEK 37.00 3.61 USD | SEK 41.70 4.07 USD | SEK 1.23B 120.24M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,110 3.86 USD |
-0.39
|
₩159B 120.22M USD | ₩4K 3.28 USD | ₩5,050 3.81 USD | ₩5,480 4.14 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.19 2.53 USD |
+3.3
|
€104.12M 120.19M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €104.12M 120.19M USD | 7.55 | €0.29 0.33 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.70 13.51 USD |
-1.68
|
€104.09M 120.15M USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €104.09M 120.15M USD | 0 | -€1.19 -1.3 USD | ||
Oxford Bank
OXBC
US
|
$48.25 — |
+0.08
|
$120.14M — | $100.00 — | $48.25 — | $48.25 — | $120.14M — | 12.43 | $3.88 — |
|
|
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,110 6.84 USD |
+1.56
|
¥19B 120.12M USD | ¥69K 424.85 USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥19B 120.12M USD | 19.60 | ¥57 0.35 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.20 3.86 USD |
-3.49
|
PLN 472.10M 120M USD | PLN 1.58K 401.09 USD | PLN 15.20 3.86 USD | PLN 15.75 4 USD | PLN 472.10M 120M USD | 11.25 | PLN 1.35 0.34 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+0.69
|
€103.90M 119.94M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.90M 119.94M USD | 7.25 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
