Pagina di risultati 442 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,811.4 118.7 USD |
+1
|
$40.77B 493.24M USD | $227 2.75 USD | $9,710 117.47 USD | $9,850 119.17 USD | $40.77B 493.24M USD | 22.29 | $440.05 5.32 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,765 18.66 USD |
-0.11
|
$73.05B 493.13M USD | $122.2K 824.88 USD | $2,765 18.66 USD | $2,834 19.13 USD | $73.05B 493.13M USD | 7.81 | $353.75 2.39 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| American Public Education, Inc. 51A.F | $25 27.33 USD |
-3.1
|
$450.99M 493M USD | $360 393.53 USD | $25 27.33 USD | $25 27.33 USD | $450.99M 493M USD | 27.47 | $0.91 0.99 USD | |
| Komori Corporation 6349.T | $1,375 9.28 USD |
+2.61
|
$72.96B 492.48M USD | $170.6K 1.15K USD | $1,338 9.03 USD | $1,393 9.4 USD | $72.96B 492.48M USD | 10.06 | $136.55 0.92 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+4.17
|
$449.97M 491.88M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $449.97M 491.88M USD | 9.25 | $0.54 0.59 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,000 21.89 USD |
+4.32
|
$651.55B 491.82M USD | $216.9K 163.73 USD | $27,850 21.02 USD | $29,250 22.08 USD | $651.55B 491.82M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.48 1.62 USD |
-1.2
|
$449.81M 491.7M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $449.81M 491.7M USD | 0 | -$0.12 -0.1 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
+0.35
|
$651.27B 491.6M USD | $15.71K 11.86 USD | $5,520 4.17 USD | $5,830 4.4 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $3,875 26.16 USD |
+0.26
|
$72.79B 491.33M USD | $36K 243.01 USD | $3,850 25.99 USD | $3,895 26.29 USD | $72.79B 491.33M USD | 9.65 | $401.19 2.71 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,498 10.11 USD |
-0.47
|
$72.76B 491.13M USD | $53.6K 361.82 USD | $1,481 10 USD | $1,514 10.22 USD | $72.76B 491.13M USD | 16.72 | $89.55 0.6 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
-0.86
|
$449.06M 490.89M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $449.06M 490.89M USD | 11.50 | $0.01 0.01 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $2.3M 146.66 USD | $135 0.0086 USD | $137 0.0087 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| San Shing Fastech Corp. 5007.TW | $52.3 1.66 USD |
+0.97
|
$15.43B 490.15M USD | $24.62K 782.28 USD | $52 1.65 USD | $52.3 1.66 USD | $15.43B 490.15M USD | 14.98 | $3.49 0.11 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| SGL Carbon SE SGL.VI | $3.63 3.97 USD |
-1.22
|
$448.07M 489.8M USD | $0 0 USD | $3.58 3.91 USD | $3.65 3.98 USD | $448.07M 489.8M USD | 0 | -$0.81 -0.8 USD | |
| River City Bank RCBC | $340 — |
0
|
$489.73M — | $213 — | $316.03 — | $340 — | $489.73M — | 6.81 | $49.91 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
+2.58
|
$447.86M 489.58M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.86M 489.58M USD | 9.46 | $0.84 0.92 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
+1.12
|
$447.76M 489.46M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $447.76M 489.46M USD | 9.99 | $0.09 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
+1.65
|
$447.5M 489.18M USD | $718 784.87 USD | $3.7 4.04 USD | $3.7 4.04 USD | $447.5M 489.18M USD | 0 | -$5.63 -6.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$447.19M 488.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $447.19M 488.84M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $22.93 25.06 USD |
+0.46
|
$447.16M 488.81M USD | $0 0 USD | $22.63 24.73 USD | $22.93 25.06 USD | $447.16M 488.81M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
0
|
$447.05M 488.69M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $447.05M 488.69M USD | 5.72 | $0.22 0.24 USD | |
| Brunel International N.V. 3BY3.F | $8.73 9.54 USD |
+0.69
|
$447.01M 488.64M USD | $1.8K 1.97K USD | $8.67 9.48 USD | $8.73 9.54 USD | $447.01M 488.64M USD | 14.79 | $0.59 0.64 USD | |
| Green Dot Corporation 0J0N.L | $9.18 — |
-2.56
|
$488.56M — | $1.2K — | $9.18 — | $9.49 — | $488.56M — | 8.44 | $1.09 — | |
| G-Tekt Corporation 5970.T | $1,689 11.4 USD |
+0.48
|
$72.29B 487.97M USD | $64K 432.02 USD | $1,686 11.38 USD | $1,699 11.47 USD | $72.29B 487.97M USD | 5.83 | $289.47 1.95 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+2.34
|
$446.35M 487.92M USD | $7 7.65 USD | $0.65 0.71 USD | $0.66 0.72 USD | $446.35M 487.92M USD | 0 | -$0.04 -0.04 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83.5 91.28 USD |
-13.02
|
$446.06M 487.6M USD | $70 76.52 USD | $83.5 91.28 USD | $83.5 91.28 USD | $446.06M 487.6M USD | 2.88 | $28.9 31.59 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.9 2.18 USD |
+1.02
|
$3.32B 487.3M USD | $6.72K 984.85 USD | $14.6 2.14 USD | $14.95 2.19 USD | $3.32B 487.3M USD | 12.41 | $1.2 0.18 USD | |
| Daiho Corporation 1822.T | $819 5.53 USD |
+1.24
|
$72.17B 487.2M USD | $126.3K 852.56 USD | $805 5.43 USD | $823 5.56 USD | $72.17B 487.2M USD | 3.90 | $209.53 1.41 USD | |
| Altimmune, Inc. 3G0.F | $5.12 5.6 USD |
+5.48
|
$445.58M 487.08M USD | $1.8K 1.97K USD | $5.05 5.52 USD | $5.12 5.6 USD | $445.58M 487.08M USD | 0 | -$1.12 -1.2 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,600 15.55 USD |
+0.49
|
$645.25B 487.06M USD | $288.25K 217.58 USD | $19,950 15.06 USD | $20,900 15.78 USD | $645.25B 487.06M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $1.24K 1.36K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| Sparebanken Møre MORG.OL | $102.24 9.81 USD |
+1.39
|
$5.07B 486.69M USD | $67.13K 6.44K USD | $101 9.69 USD | $104.5 10.02 USD | $5.07B 486.69M USD | 5.00 | $20.43 1.96 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
-2.54
|
$445.21M 486.68M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $445.21M 486.68M USD | 64.00 | $0.03 0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
0
|
$445.21M 486.67M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.21M 486.67M USD | 5.55 | $0.05 0.05 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,476.95 17.87 USD |
+0.78
|
$40.22B 486.62M USD | $1.56K 18.87 USD | $1,454.5 17.6 USD | $1,490.6 18.03 USD | $40.22B 486.62M USD | 28.15 | $52.46 0.63 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
-7.58
|
$445M 486.45M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445M 486.45M USD | 22.87 | $0.16 0.17 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
-0.68
|
$72.05B 486.35M USD | $40.4K 272.71 USD | $1,460 9.86 USD | $1,478 9.98 USD | $72.05B 486.35M USD | 70.42 | $20.73 0.14 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,500 27.78 USD |
-2.99
|
$411.39B 486.28M USD | $5.71K 6.75 USD | $23,250 27.48 USD | $24,225 28.63 USD | $411.39B 486.28M USD | 0 | -$2.42 -0.002 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,043 7.04 USD |
-0.76
|
$72.04B 486.27M USD | $191.6K 1.29K USD | $1,039 7.01 USD | $1,067 7.2 USD | $72.04B 486.27M USD | 4.96 | $209.99 1.42 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$486.21M — | $1.5K — | $1.15 — | $1.15 — | $486.21M — | 28.75 | $0.04 — | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
-0.41
|
$444.77M 486.19M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $444.77M 486.19M USD | 0 | -$0.16 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,279.65 15.48 USD |
-0.52
|
$40.17B 486.01M USD | $3.28K 39.73 USD | $1,275.3 15.43 USD | $1,304.95 15.79 USD | $40.17B 486.01M USD | 19.35 | $66.12 0.8 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,473.8 17.83 USD |
+0.64
|
$40.16B 485.9M USD | $14.44K 174.69 USD | $1,453.9 17.59 USD | $1,494.6 18.08 USD | $40.16B 485.9M USD | 28.02 | $52.58 0.64 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.85M — | $10K — | $0.05 — | $0.05 — | $485.85M — | 5.00 | $0.01 — | |
| BlueNord ASA 0HTF.L | $584.89 56.11 USD |
+0.32
|
$5.06B 485.67M USD | $81 7.77 USD | $584 56.02 USD | $585 56.12 USD | $5.06B 485.67M USD | 0 | -$36.63 -3.5 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,278.6 15.47 USD |
-0.82
|
$40.14B 485.61M USD | $57.45K 695.06 USD | $1,272.7 15.4 USD | $1,304 15.78 USD | $40.14B 485.61M USD | 19.33 | $66.14 0.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$444.13M 485.49M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $444.13M 485.49M USD | 18.21 | $0.56 0.61 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$443.77M 485.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.77M 485.1M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $16.15 17.65 USD |
-1.82
|
$443.73M 485.05M USD | $7 7.65 USD | $16.15 17.65 USD | $16.15 17.65 USD | $443.73M 485.05M USD | 11.37 | $1.42 1.55 USD | |
| LendingTree, Inc. T77.F | $32.77 35.82 USD |
-3.62
|
$443.55M 484.86M USD | $272 297.33 USD | $32.77 35.82 USD | $32.77 35.82 USD | $443.55M 484.86M USD | 0 | -$3.69 -4.03 USD | |
| B2 Impact ASA B28.F | $1.18 1.29 USD |
+1.37
|
$443.51M 484.82M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.18 1.29 USD | $443.51M 484.82M USD | 16.88 | $0.07 0.08 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,460 16.61 USD |
+0.7
|
$71.72B 484.13M USD | $23.7K 159.98 USD | $2,442 16.48 USD | $2,483 16.76 USD | $71.72B 484.13M USD | 18.27 | $134.61 0.91 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
0
|
$484.01M — | $1K — | $4.3 — | $4.3 — | $484.01M — | 2.57 | $1.67 — | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
-6.34
|
$442.62M 483.84M USD | $1.28K 1.4K USD | $3.62 3.96 USD | $3.67 4.01 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.27
|
$39.99B 483.78M USD | $55.51K 671.63 USD | $851 10.3 USD | $908.7 10.99 USD | $39.99B 483.78M USD | 0 | -$7.88 -0.09 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$442.48M 483.69M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $442.48M 483.69M USD | 3.72 | $0.04 0.04 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$442.47M 483.68M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $442.47M 483.68M USD | 23.50 | $0.3 0.33 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| 63 moons technologies limited 63MOONS.NS | $866.05 10.48 USD |
+0.03
|
$39.91B 482.8M USD | $700.98K 8.48K USD | $850.2 10.29 USD | $909 11 USD | $39.91B 482.8M USD | 0 | -$7.88 -0.09 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
-1.32
|
$441.46M 482.58M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $441.46M 482.58M USD | 17.64 | $0.85 0.93 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
-3.26
|
$441.34M 482.45M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $441.34M 482.45M USD | 4.45 | $0.01 0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+0.95
|
$441.11M 482.19M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $441.11M 482.19M USD | 19.62 | $0.27 0.3 USD | |
| Columbus McKinnon Corporation VC3.F | $15.4 16.83 USD |
-1.91
|
$441.03M 482.11M USD | $409 447.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $441.03M 482.11M USD | 55.00 | $0.28 0.31 USD | |
| Sparebanken Møre K5X.F | $8.48 9.26 USD |
+2.12
|
$440.89M 481.95M USD | $20 21.86 USD | $8.32 9.09 USD | $8.48 9.26 USD | $440.89M 481.95M USD | 4.81 | $1.76 1.92 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.4 5.9 USD |
+3.85
|
$440.87M 481.93M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $440.87M 481.93M USD | 0 | -$1.63 -1.7 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.96 — |
-1.67
|
$481.84M — | $59 — | $20.96 — | $21.21 — | $481.84M — | 0 | -$2.76 — | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,259 15.25 USD |
+0.67
|
$71.37B 481.75M USD | $58.9K 397.59 USD | $2,235 15.09 USD | $2,267 15.3 USD | $71.37B 481.75M USD | 18.47 | $122.3 0.83 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,513 16.96 USD |
-0.08
|
$71.36B 481.72M USD | $43.7K 294.99 USD | $2,491 16.81 USD | $2,546 17.19 USD | $71.36B 481.72M USD | 10.33 | $243.2 1.64 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,741 18.5 USD |
+0.99
|
$71.34B 481.55M USD | $63.7K 429.99 USD | $2,718 18.35 USD | $2,793 18.85 USD | $71.34B 481.55M USD | 8.24 | $332.47 2.24 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,035 27.24 USD |
-1.1
|
$71.25B 480.96M USD | $49.1K 331.44 USD | $4,010 27.07 USD | $4,120 27.81 USD | $71.25B 480.96M USD | 16.53 | $243.98 1.65 USD | |
| Farmland Partners Inc. 0FA.SG | $9.2 10.05 USD |
-1.97
|
$439.89M 480.86M USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $439.89M 480.86M USD | 9.57 | $0.96 1.05 USD | |
| ASIA CEMENT CH 0743.HK | $2.4 0.31 USD |
+3.9
|
$3.76B 480.82M USD | $745.5K 95.32K USD | $2.28 0.29 USD | $2.44 0.31 USD | $3.76B 480.82M USD | 0 | -$0.32 -0.04 USD | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
-0.54
|
$439.71M 480.66M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $439.71M 480.66M USD | 370.00 | $0.01 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
-1.44
|
$439.63M 480.58M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $439.63M 480.58M USD | 27.39 | $0.01 0.01 USD | |
| eQ Oyj 0DK7.L | $11.15 12.19 USD |
0
|
$439.62M 480.56M USD | $20 21.86 USD | $11.15 12.19 USD | $11.15 12.19 USD | $439.62M 480.56M USD | 11.62 | $0.96 1.05 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
-0.09
|
$71.17B 480.45M USD | $34.1K 230.18 USD | $1,109 7.49 USD | $1,121 7.57 USD | $71.17B 480.45M USD | 17.68 | $62.77 0.42 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,130 2.36 USD |
-0.16
|
$636.45B 480.42M USD | $35.77K 27 USD | $3,130 2.36 USD | $3,185 2.4 USD | $636.45B 480.42M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,654 11.16 USD |
-0.42
|
$71.17B 480.42M USD | $156.6K 1.06K USD | $1,652 11.15 USD | $1,681 11.35 USD | $71.17B 480.42M USD | 11.01 | $150.15 1.01 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
-0.69
|
$439.4M 480.32M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $439.4M 480.32M USD | 23.83 | $0.3 0.33 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
+0.87
|
$7.51T 479.84M USD | $530.5K 33.9 USD | $555 0.04 USD | $580 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.27 0.004 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $10.7K 72.23 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||