Pagina di risultati 442 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advan Group Co., Ltd. 7463.T | ¥910 6.14 USD |
-0.66
|
¥31B 206.28M USD | ¥28K 190.36 USD | ¥899 6.07 USD | ¥925 6.24 USD | ¥31B 206.28M USD | 3.86 | ¥235 1.59 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| ICTS ICTSF | $5.99 — |
+8.91
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,260 5.48 USD |
-9.25
|
₩273B 206.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.49 USD |
-0.44
|
€188.58M 206.14M USD | €3.65K 3.99K USD | €0.45 0.49 USD | €0.45 0.49 USD | €188.58M 206.14M USD | 0 | €0.00 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,548 10.45 USD |
-1.96
|
¥31B 206.06M USD | ¥21K 142.43 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥31B 206.06M USD | 7.71 | ¥201 1.35 USD | ||
| National Bankshares, Inc. 9F2.F | €29.60 32.36 USD |
-0.67
|
€188.50M 206.06M USD | €356.00 389.16 USD | €29.60 32.36 USD | €30.00 32.79 USD | €188.50M 206.06M USD | 12.43 | €2.38 2.6 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.21 USD |
-5.04
|
€188.45M 206M USD | €285.00 311.54 USD | €6.60 7.21 USD | €6.60 7.21 USD | €188.45M 206M USD | 11.37 | €0.58 0.63 USD | ||
| Silicom Ltd. S1L.F | €33.00 36.07 USD |
-9.84
|
€188.30M 205.84M USD | €115.00 125.71 USD | €33.00 36.07 USD | €33.00 36.07 USD | €188.30M 205.84M USD | 0 | -€1.66 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.64 USD |
-2.85
|
€188.30M 205.84M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €188.30M 205.84M USD | 0 | -€0.14 -0.1 USD | ||
| AB KN Energies XIC.F | €0.50 0.54 USD |
+9.27
|
€188.30M 205.83M USD | €11.00 12.02 USD | €0.45 0.49 USD | €0.50 0.54 USD | €188.30M 205.83M USD | 8.25 | €0.06 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,048 7.07 USD |
-2.33
|
¥30B 205.59M USD | ¥59K 397.59 USD | ¥1,035 6.99 USD | ¥1,067 7.2 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,110 3.1 USD |
-6.38
|
₩272B 205.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-3.48
|
₩272B 205.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
+0.87
|
€187.78M 205.27M USD | €650.00 710.54 USD | €0.70 0.76 USD | €0.70 0.76 USD | €187.78M 205.27M USD | 8.72 | €0.08 0.09 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 166.00 0.01 USD |
-8.29
|
IDR 3.21T 205.22M USD | IDR 6.15M 392.88 USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.21T 205.22M USD | 0.45 | IDR 362.62 0.02 USD | ||
| Onward Medical N.V. 63E.F | €2.70 2.95 USD |
-3.74
|
€187.73M 205.21M USD | €344.00 376.04 USD | €2.70 2.95 USD | €2.78 3.03 USD | €187.73M 205.21M USD | 0 | -€0.90 -0.9 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,890 33.01 USD |
-1.41
|
¥30B 205.21M USD | ¥16K 110.7 USD | ¥4,845 32.71 USD | ¥4,910 33.14 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$42.80 1.36 USD |
-0.93
|
NT$6.45B 205.03M USD | NT$273.72K 8.7K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$6.45B 205.03M USD | 14.12 | NT$3.03 0.1 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.80 15.09 USD |
0
|
€187.55M 205.02M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €187.55M 205.02M USD | 0 | -€0.96 -1.04 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 48.00 4.6 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.66 -0.8 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
0
|
€187.43M 204.88M USD | €973.00 1.06K USD | €2.32 2.54 USD | €2.32 2.54 USD | €187.43M 204.88M USD | 11.59 | €0.20 0.22 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.25 USD |
-1.04
|
€187.33M 204.77M USD | €33.00 36.07 USD | €5.72 6.25 USD | €5.72 6.25 USD | €187.33M 204.77M USD | 9.53 | €0.60 0.66 USD | ||
| Aumann AG AUUMF | $15.85 — |
+1.93
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 12.88 | $1.23 — | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥894 6.03 USD |
-1.11
|
¥30B 204.7M USD | ¥183K 1.24K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| LEC, Inc. 7874.T | ¥926 6.25 USD |
+5.71
|
¥30B 204.68M USD | ¥254K 1.72K USD | ¥864 5.83 USD | ¥926 6.25 USD | ¥30B 204.68M USD | 10.22 | ¥91 0.61 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 218.00 0.01 USD |
+4.81
|
IDR 3.20T 204.67M USD | IDR 721.20K 46.09 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.20T 204.67M USD | 0 | -IDR 75.45 -0.004 USD | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Honat Bancorp HONT | $143.00 — |
+4.3
|
$204.59M — | $4.00 — | $143.00 — | $143.00 — | $204.59M — | 24.52 | $5.83 — | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩7,900 5.96 USD |
-6.62
|
₩271B 204.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| First Ottawa Bancshares FOTB | $217.00 — |
-2.47
|
$204.26M — | $91.00 — | $203.39 — | $217.00 — | $204.26M — | 7.81 | $27.75 — | ||
| Tatung System Technologies Inc. 8099.TWO | NT$64.20 2.04 USD |
-8.55
|
NT$6.42B 204.15M USD | NT$1.99M 63.15K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$6.42B 204.15M USD | 25.47 | NT$2.52 0.08 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,075 14.01 USD |
-1.61
|
¥30B 203.94M USD | ¥76K 511.67 USD | ¥2,058 13.89 USD | ¥2,107 14.22 USD | ¥30B 203.94M USD | 5.24 | ¥396 2.67 USD | ||
| Genel Energy GEGYF | $0.74 — |
+7.92
|
$203.92M — | $6.00K — | $0.74 — | $0.74 — | $203.92M — | 0 | -$0.05 — | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| Sakar Healthcare Limited SAKAR.NS | ₹767.60 9.29 USD |
-0.72
|
₹16.85B 203.84M USD | ₹148.21K 1.79K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹16.85B 203.84M USD | 56.07 | ₹13.69 0.17 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Dadelo S.A. 91N0.F | €15.96 17.45 USD |
-1.72
|
€186.31M 203.66M USD | €286.00 312.64 USD | €15.96 17.45 USD | €15.96 17.45 USD | €186.31M 203.66M USD | 38.92 | €0.41 0.45 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$274.50 8.72 USD |
-3.85
|
NT$6.41B 203.65M USD | NT$216.43K 6.88K USD | NT$263.50 8.37 USD | NT$276.00 8.77 USD | NT$6.41B 203.65M USD | 40.42 | NT$6.79 0.22 USD | ||
| Yamami Company 2820.T | ¥4,330 29.23 USD |
+1.17
|
¥30B 203.64M USD | ¥13K 86.4 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥30B 203.64M USD | 16.47 | ¥263 1.77 USD | ||
| LVMC Holdings 900140.KS | ₩1,398 1.06 USD |
-3.45
|
₩270B 203.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
| S.T. Corporation 4951.T | ¥1,445 9.75 USD |
+0.07
|
¥30B 203.57M USD | ¥39K 261.91 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥30B 203.57M USD | 18.66 | ¥77 0.52 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.00 0.59 USD |
0
|
MX$3.44B 203.55M USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$3.44B 203.55M USD | 22.72 | MX$0.44 0.03 USD | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 660.00 0.04 USD |
+10
|
IDR 3.18T 203.41M USD | IDR 100.00 0.01 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.18T 203.41M USD | 0 | -IDR 19.85 -0.001 USD | ||
| Medallion Financial Corp. MD5.F | €7.80 8.53 USD |
-1.89
|
€186.03M 203.36M USD | €79.00 86.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €186.03M 203.36M USD | 6.14 | €1.27 1.39 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.30 11.26 USD |
0
|
€186.02M 203.34M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.02M 203.34M USD | 8.37 | €1.23 1.34 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.20 9.85 USD |
<0.01
|
₹16.80B 203.28M USD | ₹30.08K 363.87 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.80B 203.28M USD | 26.11 | ₹31.18 0.38 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.10K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,155 14.55 USD |
+0.51
|
¥30B 203.04M USD | ¥10K 70.88 USD | ¥2,144 14.47 USD | ¥2,170 14.65 USD | ¥30B 203.04M USD | 23.10 | ¥93 0.63 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.4 USD |
-1.2
|
€185.73M 203.03M USD | €669.00 731.31 USD | €4.72 5.16 USD | €4.98 5.44 USD | €185.73M 203.03M USD | 12.66 | €0.39 0.43 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,700.00 101.5 USD |
+1.38
|
HUF 73.40B 203M USD | HUF 204.00 0.56 USD | HUF 35,300.00 97.63 USD | HUF 37,000.00 102.33 USD | HUF 73.40B 203M USD | 23.09 | HUF 1.59K 4.4 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹727.40 8.8 USD |
-0.76
|
₹16.78B 202.99M USD | ₹6.48K 78.34 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.78B 202.99M USD | 27.26 | ₹26.68 0.32 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.13 USD |
-4.57
|
€185.62M 202.91M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €185.62M 202.91M USD | 0 | -€1.82 -1.9 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹22.85 0.28 USD |
-1.34
|
₹16.76B 202.78M USD | ₹13.90K 168.18 USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹16.76B 202.78M USD | 0 | -₹0.34 -0.004 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.06 1.13 USD |
-1.33
|
₹16.75B 202.67M USD | ₹244.66K 2.96K USD | ₹90.64 1.1 USD | ₹94.31 1.14 USD | ₹16.75B 202.67M USD | 9.22 | ₹10.09 0.12 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,283 8.66 USD |
-0.62
|
¥30B 202.58M USD | ¥36K 242.34 USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥30B 202.58M USD | 10.95 | ¥117 0.79 USD | ||
| EVI Industries, Inc. 2YE.F | €14.40 15.74 USD |
+1.41
|
€185.32M 202.57M USD | €82.00 89.64 USD | €14.40 15.74 USD | €14.50 15.85 USD | €185.32M 202.57M USD | 36.92 | €0.39 0.43 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,500 718.9 USD |
-0.47
|
¥30B 202.37M USD | ¥903 6.1 USD | ¥106,000 715.53 USD | ¥107,300 724.31 USD | ¥30B 202.37M USD | 17.10 | ¥6K 42.04 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.45 2.87 USD |
-3.12
|
SEK 2.07B 202.26M USD | SEK 20.26K 1.98K USD | SEK 28.40 2.77 USD | SEK 29.10 2.84 USD | SEK 2.07B 202.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,050 15.89 USD |
-6.03
|
₩268B 202.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
| Jack in the Box Inc. JBX.F | €9.70 10.6 USD |
-2.02
|
€185.01M 202.25M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €185.01M 202.25M USD | 0 | -€4.78 -5.2 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
-2.1
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,963.20 23.75 USD |
+0.08
|
₹16.70B 202.05M USD | ₹3.79K 45.82 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.70B 202.05M USD | 29.09 | ₹67.48 0.82 USD | ||
| Gamehost GHIFF | $9.77 — |
-0.1
|
$202.04M — | $200.00 — | $9.77 — | $9.77 — | $202.04M — | 14.58 | $0.67 — | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
0
|
¥30B 201.99M USD | ¥39K 265.29 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹831.15 10.06 USD |
+0.58
|
₹16.69B 201.91M USD | ₹23.96K 289.9 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.69B 201.91M USD | 18.08 | ₹45.95 0.56 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.80 0.25 USD |
-3.3
|
THB 7.17B 201.83M USD | THB 16.82M 473.18K USD | THB 8.70 0.24 USD | THB 9.25 0.26 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 7.76 USD |
-0.7
|
€184.60M 201.79M USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €184.60M 201.79M USD | 0 | -€3.55 -3.8 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.45 USD |
-2.16
|
€184.54M 201.73M USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.07 4.45 USD | €184.54M 201.73M USD | 13.56 | €0.30 0.33 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.78 USD |
-0.97
|
€184.33M 201.5M USD | €180.00 196.76 USD | €1.63 1.78 USD | €1.63 1.78 USD | €184.33M 201.5M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0021 USD |
+300
|
€184.32M 201.49M USD | €150.00K 163.97K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €184.32M 201.49M USD | 0 | €0.00 0 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹828.95 10.03 USD |
+0.61
|
₹16.64B 201.37M USD | ₹560.00 6.78 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.64B 201.37M USD | 18.06 | ₹45.89 0.56 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 2.91 USD |
0
|
€184.13M 201.28M USD | €48.00 52.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €184.13M 201.28M USD | 14.00 | €0.19 0.21 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,027 6.93 USD |
-4.02
|
¥30B 201.26M USD | ¥187K 1.26K USD | ¥1,017 6.87 USD | ¥1,073 7.24 USD | ¥30B 201.26M USD | 9.61 | ¥107 0.72 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,100 12.91 USD |
-9.95
|
₩267B 201.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| Frontier Developments plc 5FD.F | €5.30 5.79 USD |
+4.95
|
€184.09M 201.23M USD | €120.00 131.18 USD | €5.05 5.52 USD | €5.30 5.79 USD | €184.09M 201.23M USD | 9.13 | €0.58 0.63 USD | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
0
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Midsona AB (publ) 9KF.F | €1.27 1.38 USD |
-1.17
|
€183.97M 201.1M USD | €3.33K 3.64K USD | €1.27 1.38 USD | €1.27 1.38 USD | €183.97M 201.1M USD | 25.30 | €0.05 0.05 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.47 USD |
-7.19
|
€183.94M 201.07M USD | €163.00 178.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €183.94M 201.07M USD | 20.39 | €0.38 0.42 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,588 10.72 USD |
-3.11
|
¥30B 201.07M USD | ¥56K 376.67 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥30B 201.07M USD | 13.86 | ¥115 0.77 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩17,930 13.53 USD |
-3.76
|
₩266B 201.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.04M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,130 34.63 USD |
-6.04
|
¥30B 200.96M USD | ¥56K 380.04 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 200.96M USD | 16.59 | ¥309 2.09 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 16.80 1.64 USD |
-9.29
|
SEK 2.06B 200.84M USD | SEK 10.77K 1.05K USD | SEK 16.86 1.65 USD | SEK 17.30 1.69 USD | SEK 2.06B 200.84M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.47
|
NT$6.32B 200.82M USD | NT$169.76K 5.39K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$6.32B 200.82M USD | 15.87 | NT$1.99 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||