Pagina di risultati 442 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹504.30 6.1 USD |
+1.25
|
₹21.91B 265.11M USD | ₹311.00 3.76 USD | ₹497.55 6.02 USD | ₹509.80 6.17 USD | ₹21.91B 265.11M USD | 14.26 | ₹35.36 0.43 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
-2.46
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Shalby Limited SHALBY.BO | ₹204.05 2.47 USD |
-0.63
|
₹21.89B 264.87M USD | ₹2.53K 30.66 USD | ₹201.90 2.44 USD | ₹207.45 2.51 USD | ₹21.89B 264.87M USD | 551.48 | ₹0.37 0.004 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,308 8.83 USD |
-0.38
|
¥39B 264.76M USD | ¥9K 60.75 USD | ¥1,300 8.78 USD | ¥1,311 8.85 USD | ¥39B 264.76M USD | 20.83 | ¥63 0.42 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.43 2.66 USD |
0
|
€242.18M 264.74M USD | €4.00K 4.37K USD | €2.43 2.66 USD | €2.43 2.66 USD | €242.18M 264.74M USD | 12.15 | €0.20 0.22 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,360 9.33 USD |
-1.67
|
₩351B 264.71M USD | ₩111K 84.04 USD | ₩12,260 9.25 USD | ₩12,580 9.5 USD | ₩351B 264.71M USD | 0 | ₩0 0 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.46
|
€242.14M 264.69M USD | €2.00 2.19 USD | €4.17 4.56 USD | €4.45 4.86 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Qingci Games Inc. Z56.F | €0.34 0.37 USD |
-3.45
|
€242.10M 264.65M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.34 0.37 USD | €242.10M 264.65M USD | 33.60 | €0.01 0.01 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,008.95 60.6 USD |
-1.33
|
₹21.87B 264.54M USD | ₹61.00 0.74 USD | ₹5,001.00 60.5 USD | ₹5,076.50 61.42 USD | ₹21.87B 264.54M USD | 49.08 | ₹102.04 1.23 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,661 17.96 USD |
+1.18
|
¥39B 264.53M USD | ¥12K 79.65 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥39B 264.53M USD | 18.04 | ¥147 1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹470.00 5.69 USD |
-0.52
|
₹21.86B 264.52M USD | ₹17.23K 208.44 USD | ₹463.00 5.6 USD | ₹476.40 5.76 USD | ₹21.86B 264.52M USD | 0 | -₹12.57 -0.1 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
-0.74
|
€241.97M 264.5M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €241.97M 264.5M USD | 111.66 | €0.06 0.07 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,314 15.62 USD |
-0.09
|
¥39B 264.41M USD | ¥20K 134.33 USD | ¥2,305 15.56 USD | ¥2,323 15.68 USD | ¥39B 264.41M USD | 11.13 | ¥208 1.4 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.25 7.93 USD |
+3.57
|
€241.75M 264.27M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.25 7.93 USD | €241.75M 264.27M USD | 0 | -€0.65 -0.7 USD | ||
| Planet Technology Corporation 6263.TWO | NT$133.00 4.23 USD |
+0.76
|
NT$8.31B 264.14M USD | NT$13.29K 422.36 USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$8.31B 264.14M USD | 16.19 | NT$8.21 0.26 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Genfit S.A. XUP.F | €4.73 5.17 USD |
+5.07
|
€241.56M 264.06M USD | €200.00 218.63 USD | €4.73 5.17 USD | €4.73 5.17 USD | €241.56M 264.06M USD | 0 | -€0.78 -0.8 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,200 7.7 USD |
-1.07
|
₩350B 264.06M USD | ₩33K 25.16 USD | ₩10,160 7.67 USD | ₩10,330 7.8 USD | ₩350B 264.06M USD | 0 | ₩0 0 USD | ||
| Tachikawa Corporation 7989.T | ¥1,945 13.13 USD |
-0.15
|
¥39B 263.92M USD | ¥34K 229.51 USD | ¥1,939 13.09 USD | ¥1,947 13.14 USD | ¥39B 263.92M USD | 12.83 | ¥152 1.02 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
+0.85
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.19 2.6 USD |
-0.49
|
₹21.81B 263.81M USD | ₹74.70K 903.73 USD | ₹213.62 2.58 USD | ₹218.99 2.65 USD | ₹21.81B 263.81M USD | 24.45 | ₹8.80 0.11 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.05 9.89 USD |
-8.12
|
€241.31M 263.78M USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €241.31M 263.78M USD | 0 | -€2.61 -2.8 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
-0.25
|
¥39B 263.76M USD | ¥4K 24.3 USD | ¥4,055 27.37 USD | ¥4,065 27.44 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,486 10.03 USD |
+0.27
|
¥39B 263.75M USD | ¥8K 54.68 USD | ¥1,478 9.98 USD | ¥1,497 10.11 USD | ¥39B 263.75M USD | 9.76 | ¥152 1.03 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥825 5.57 USD |
+0.12
|
¥39B 263.75M USD | ¥15K 103.28 USD | ¥823 5.56 USD | ¥826 5.58 USD | ¥39B 263.75M USD | 13.34 | ¥62 0.42 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.44 2.67 USD |
+2.52
|
€241.27M 263.74M USD | €3.62K 3.96K USD | €2.38 2.6 USD | €2.44 2.67 USD | €241.27M 263.74M USD | 122.00 | €0.02 0.02 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.40 2.61 USD |
+0.16
|
₹21.80B 263.73M USD | ₹648.00 7.84 USD | ₹214.25 2.59 USD | ₹224.00 2.71 USD | ₹21.80B 263.73M USD | 24.47 | ₹8.80 0.11 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.55 0.24 USD |
-1.72
|
THB 9.37B 263.69M USD | THB 783.10K 22.03K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
+1.34
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-1.07
|
₹21.79B 263.6M USD | ₹9.53K 115.31 USD | ₹353.50 4.28 USD | ₹364.80 4.41 USD | ₹21.79B 263.6M USD | 22.90 | ₹15.61 0.19 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.97 4.34 USD |
-1.49
|
€241.03M 263.48M USD | €38.00 41.54 USD | €3.97 4.34 USD | €3.97 4.34 USD | €241.03M 263.48M USD | 18.04 | €0.22 0.24 USD | ||
| Genfit S.A. XUPB.F | €4.54 4.96 USD |
+5.58
|
€240.92M 263.36M USD | €840.00 918.23 USD | €4.54 4.96 USD | €4.54 4.96 USD | €240.92M 263.36M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-2.86
|
€240.89M 263.33M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.16 -1.2 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,579 17.41 USD |
+0.19
|
¥39B 263.25M USD | ¥8K 54 USD | ¥2,570 17.35 USD | ¥2,593 17.5 USD | ¥39B 263.25M USD | 17.76 | ¥145 0.98 USD | ||
| Kondotec Inc. 7438.T | ¥1,522 10.27 USD |
-0.2
|
¥39B 263.15M USD | ¥2K 16.88 USD | ¥1,522 10.27 USD | ¥1,529 10.32 USD | ¥39B 263.15M USD | 12.14 | ¥125 0.85 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.65 3.32 USD |
-0.2
|
₹21.75B 263.15M USD | ₹52.59K 636.19 USD | ₹272.10 3.29 USD | ₹276.25 3.34 USD | ₹21.75B 263.15M USD | 38.09 | ₹7.21 0.09 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹159.30 1.93 USD |
+0.35
|
₹21.75B 263.14M USD | ₹5.75K 69.61 USD | ₹157.00 1.9 USD | ₹161.15 1.95 USD | ₹21.75B 263.14M USD | 46.30 | ₹3.44 0.04 USD | ||
| AIC Mines Limited HLS.F | €0.27 0.3 USD |
+7.14
|
€240.59M 263M USD | €86.00 94.01 USD | €0.27 0.3 USD | €0.27 0.3 USD | €240.59M 263M USD | 27.00 | €0.01 0.01 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,980 5.27 USD |
+1.16
|
₩348B 262.91M USD | ₩93 0.07 USD | ₩6,980 5.27 USD | ₩7,000 5.28 USD | ₩348B 262.91M USD | 0 | ₩0 0 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 4.11T 262.88M USD | IDR 513.30K 32.8 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.11T 262.88M USD | 26.24 | IDR 10.67 0.0006 USD | ||
| Saniona AB (publ) 30S.F | €1.73 1.9 USD |
+7.7
|
€240.44M 262.83M USD | €668.00 730.21 USD | €1.61 1.76 USD | €1.73 1.9 USD | €240.44M 262.83M USD | 3.94 | €0.44 0.48 USD | ||
| Mission Bancorp MSBC | $94.50 — |
-0.26
|
$262.79M — | $500.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹466.85 5.65 USD |
-1.05
|
₹21.72B 262.75M USD | ₹22.46K 271.7 USD | ₹462.85 5.6 USD | ₹475.40 5.75 USD | ₹21.72B 262.75M USD | 0 | -₹12.55 -0.1 USD | ||
| L.B. Foster Company LB1A.F | €22.20 24.27 USD |
-1.77
|
€240.25M 262.62M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €240.25M 262.62M USD | 56.92 | €0.39 0.43 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,080.00 0.07 USD |
+1.41
|
IDR 4.11T 262.5M USD | IDR 705.30K 45.07 USD | IDR 1,000.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 4.11T 262.5M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Sumida Corporation 6817.T | ¥1,176 7.94 USD |
+0.34
|
¥39B 262.45M USD | ¥27K 182.93 USD | ¥1,170 7.9 USD | ¥1,178 7.95 USD | ¥39B 262.45M USD | 22.10 | ¥53 0.36 USD | ||
| Dividend 15 Split DVSPF | $5.19 — |
0
|
$262.36M — | $100.00 — | $5.19 — | $5.19 — | $262.36M — | 2.73 | $1.90 — | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹355.80 4.3 USD |
-1.79
|
₹21.68B 262.31M USD | ₹1.15K 13.88 USD | ₹355.55 4.3 USD | ₹364.10 4.41 USD | ₹21.68B 262.31M USD | 22.77 | ₹15.62 0.19 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,740 25.25 USD |
+0.13
|
¥39B 262.29M USD | ¥18K 122.18 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥39B 262.29M USD | 13.14 | ¥285 1.92 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.90 3.31 USD |
-0.38
|
₹21.66B 262.1M USD | ₹293.00 3.54 USD | ₹273.90 3.31 USD | ₹276.00 3.34 USD | ₹21.66B 262.1M USD | 38.04 | ₹7.20 0.09 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,100 18.19 USD |
0
|
₩347B 262.09M USD | ₩10K 7.84 USD | ₩24,000 18.12 USD | ₩24,150 18.23 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,900 9.74 USD |
+1.1
|
₩347B 262.07M USD | ₩24K 17.83 USD | ₩12,780 9.65 USD | ₩12,950 9.78 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,170 2.39 USD |
-0.16
|
₩347B 261.96M USD | ₩3K 2.08 USD | ₩3,155 2.38 USD | ₩3,185 2.4 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€239.45M 261.75M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €239.45M 261.75M USD | 18.10 | €0.02 0.02 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.75 10.66 USD |
-0.51
|
€239.42M 261.72M USD | €272.00 297.33 USD | €9.75 10.66 USD | €9.75 10.66 USD | €239.42M 261.72M USD | 14.33 | €0.68 0.74 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,093 17.35 USD |
+0.36
|
CLP 258B 261.68M USD | CLP 24K 24.59 USD | CLP 16,550 16.8 USD | CLP 17,200 17.46 USD | CLP 258B 261.68M USD | 0 | -CLP 9,145 -9.2 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹436.05 5.28 USD |
+0.62
|
₹21.63B 261.65M USD | ₹23.00 0.28 USD | ₹434.40 5.26 USD | ₹437.75 5.3 USD | ₹21.63B 261.65M USD | 58.84 | ₹7.41 0.09 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,310.00 0.08 USD |
-1.5
|
IDR 4.09T 261.6M USD | IDR 57.90K 3.7 USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.09T 261.6M USD | 46.45 | IDR 28.20 0.001 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.80 3.17 USD |
+0.3
|
NT$8.23B 261.6M USD | NT$118.42K 3.76K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$8.23B 261.6M USD | 17.47 | NT$5.71 0.18 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,534 1.56 USD |
-0.45
|
CLP 258B 261.59M USD | CLP 4K 3.67 USD | CLP 1,534 1.56 USD | CLP 1,534 1.56 USD | CLP 258B 261.59M USD | 12.13 | CLP 126 0.13 USD | ||
| Oponeo.pl S.A. 79I.F | €21.20 23.17 USD |
0
|
€239.27M 261.55M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹410.20 4.96 USD |
-0.16
|
₹21.61B 261.45M USD | ₹817.00 9.88 USD | ₹404.60 4.89 USD | ₹411.20 4.97 USD | ₹21.61B 261.45M USD | 3.78 | ₹108.26 1.31 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| LNA Santé SA LNA.PA | €23.30 25.47 USD |
+0.43
|
€239.05M 261.32M USD | €1.89K 2.07K USD | €23.40 25.58 USD | €23.50 25.69 USD | €239.05M 261.32M USD | 11.65 | €2.00 2.19 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹409.60 4.96 USD |
-0.44
|
₹21.58B 261.14M USD | ₹27.21K 329.21 USD | ₹403.25 4.88 USD | ₹414.30 5.01 USD | ₹21.58B 261.14M USD | 3.78 | ₹108.24 1.31 USD | ||
| BTS Group AB (publ) BX1B.F | €11.76 12.86 USD |
-0.17
|
€238.80M 261.04M USD | €120.00 131.18 USD | €11.76 12.86 USD | €11.76 12.86 USD | €238.80M 261.04M USD | 15.47 | €0.76 0.83 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩63,600 48.01 USD |
+3.58
|
₩346B 260.85M USD | ₩29K 21.81 USD | ₩60,300 45.52 USD | ₩65,000 49.06 USD | ₩346B 260.85M USD | 0 | ₩0 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,140 7.7 USD |
+0.35
|
¥39B 260.84M USD | ¥11K 71.55 USD | ¥1,132 7.64 USD | ¥1,143 7.72 USD | ¥39B 260.84M USD | 8.19 | ¥139 0.94 USD | ||
| SBI ARUHI Corporation 7198.T | ¥870 5.87 USD |
+0.35
|
¥39B 260.83M USD | ¥9K 62.1 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥39B 260.83M USD | 21.30 | ¥41 0.28 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$260.68M — | $2.00K — | $0.81 — | $0.81 — | $260.68M — | 13.50 | $0.06 — | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.28
|
€238.40M 260.6M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €238.40M 260.6M USD | 0 | -€0.43 -0.4 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
0
|
€238.39M 260.59M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.40 19.02 USD | €238.39M 260.59M USD | 0 | -€0.39 -0.4 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.50 — |
+12.5
|
$260.52M — | $2.93K — | $4.50 — | $4.50 — | $260.52M — | 0 | -$0.08 — | ||
| Parke Bancorp, Inc. PAV.F | €19.70 21.53 USD |
-1.01
|
€238.24M 260.43M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €238.24M 260.43M USD | 8.04 | €2.45 2.68 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 81.20 20.64 USD |
+1.5
|
PLN 1.02B 260.42M USD | PLN 224.00 56.94 USD | PLN 79.60 20.23 USD | PLN 81.60 20.74 USD | PLN 1.02B 260.42M USD | 13.71 | PLN 5.92 1.5 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €5.56K 6.08K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+1.38
|
€238.10M 260.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €238.10M 260.27M USD | 14.70 | €0.01 0.01 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Måsøval AS 9QP.F | €1.87 2.04 USD |
-0.27
|
€237.87M 260.02M USD | €555.00 606.69 USD | €1.86 2.03 USD | €1.87 2.04 USD | €237.87M 260.02M USD | 0 | -€0.07 -0.07 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Orell Füssli AG OFN.SW | CHF 116.50 132.55 USD |
-0.43
|
CHF 228.34M 259.8M USD | CHF 759.00 863.58 USD | CHF 116.00 131.98 USD | CHF 118.50 134.83 USD | CHF 228.34M 259.8M USD | 11.89 | CHF 9.79 11.14 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹432.95 5.24 USD |
+0.39
|
₹21.47B 259.79M USD | ₹14.22K 172.01 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹21.47B 259.79M USD | 58.34 | ₹7.42 0.09 USD | ||
| Amadeus FiRe AG AAD.VI | €43.40 47.44 USD |
-0.69
|
€237.62M 259.75M USD | €0.00 0 USD | €43.15 47.17 USD | €43.90 47.99 USD | €237.62M 259.75M USD | 38.40 | €1.13 1.24 USD | ||
| ZE PAK SA 6W6.F | €4.42 4.83 USD |
-0.79
|
€237.59M 259.72M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €237.59M 259.72M USD | 221.00 | €0.02 0.02 USD | ||
| Måsøval AS MAS.OL | NOK 22.10 2.12 USD |
+0.45
|
NOK 2.71B 259.72M USD | NOK 7.52K 721.19 USD | NOK 21.90 2.1 USD | NOK 22.50 2.16 USD | NOK 2.71B 259.72M USD | 0 | -NOK 0.84 -0.08 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.87 2.04 USD |
+2.47
|
€237.58M 259.71M USD | €400.00 437.25 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.58M 259.71M USD | 8.47 | €0.22 0.24 USD | ||
| Alfen N.V. 703.SG | €10.43 11.4 USD |
+2.1
|
€237.58M 259.7M USD | €220.00 240.49 USD | €10.22 11.17 USD | €10.43 11.4 USD | €237.58M 259.7M USD | 0 | -€0.01 -0.01 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+2.56
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.33 2.55 USD | €2.40 2.62 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,059 13.9 USD |
+0.39
|
¥38B 259.62M USD | ¥6K 40.5 USD | ¥2,051 13.84 USD | ¥2,063 13.93 USD | ¥38B 259.62M USD | 45.16 | ¥46 0.31 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹350.35 4.24 USD |
-1.02
|
₹21.46B 259.62M USD | ₹60.57K 732.83 USD | ₹346.00 4.19 USD | ₹360.15 4.36 USD | ₹21.46B 259.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
+0.63
|
€237.42M 259.53M USD | €2.70K 2.95K USD | €8.00 8.75 USD | €8.00 8.75 USD | €237.42M 259.53M USD | 8.08 | €0.99 1.08 USD | ||
| Etteplan Oyj ETTE.HE | €9.40 10.28 USD |
-0.21
|
€237.35M 259.45M USD | €1.90K 2.07K USD | €9.32 10.19 USD | €9.40 10.28 USD | €237.35M 259.45M USD | 22.92 | €0.41 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||