Pagina di risultati 442 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 11.93 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 53.18 | THB 0.11 0.003 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.00 10.39 USD |
-2.17
|
€145.91M 168.43M USD | €155.00 178.92 USD | €9.00 10.39 USD | €9.00 10.39 USD | €145.91M 168.43M USD | 14.99 | €0.60 0.69 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.31 1.51 USD |
+2.51
|
€145.88M 168.4M USD | €4.20K 4.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €145.88M 168.4M USD | 0 | -€0.50 -0.5 USD | ||
Entech SA
0AS.F
DE
|
€9.90 11.43 USD |
+0.61
|
€145.68M 168.17M USD | €570.00 657.97 USD | €9.90 11.43 USD | €9.90 11.43 USD | €145.68M 168.17M USD | 247.50 | €0.04 0.05 USD | ||
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,170 3.9 USD |
-3.9
|
₩223B 168.15M USD | ₩849K 640.61 USD | ₩5,130 3.87 USD | ₩5,510 4.16 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
0
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 5.79 | €0.06 0.07 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,320 3.26 USD |
-3.78
|
₩223B 168.02M USD | ₩4M 3.12K USD | ₩4,200 3.17 USD | ₩4,860 3.67 USD | ₩223B 168.02M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
0
|
ILA 57.62B 168.01M USD | ILA 425.33K 1.24K USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.75 2.48 USD |
-1.99
|
₹13.88B 167.94M USD | ₹17.67K 213.8 USD | ₹204.00 2.47 USD | ₹211.20 2.56 USD | ₹13.88B 167.94M USD | 7.53 | ₹27.18 0.33 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,506 15.45 USD |
+0.56
|
¥27B 167.94M USD | ¥10K 58.58 USD | ¥2,491 15.36 USD | ¥2,508 15.46 USD | ¥27B 167.94M USD | 14.50 | ¥173 1.07 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥27B 167.81M USD | ¥14K 85.09 USD | ¥1,631 10.06 USD | ¥1,633 10.07 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Corona Corporation
5909.T
JP
|
¥930 5.73 USD |
+1.31
|
¥27B 167.7M USD | ¥5K 28.98 USD | ¥917 5.65 USD | ¥930 5.73 USD | ¥27B 167.7M USD | 25.29 | ¥37 0.23 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
BICO
CLLKF
US
|
$2.38 — |
+10.47
|
$167.62M — | $600.00 — | $1.53 — | $1.53 — | $167.62M — | 0 | -$2.02 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,400 33.51 USD |
-4
|
₩222B 167.57M USD | ₩3K 2.07 USD | ₩44,200 33.36 USD | ₩46,000 34.72 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥932 5.75 USD |
+0.32
|
¥27B 167.54M USD | ¥24K 149.22 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥27B 167.54M USD | 20.48 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥493 3.04 USD |
+1.02
|
¥27B 167.45M USD | ¥98K 601.2 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥27B 167.45M USD | 9.55 | ¥52 0.32 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.06 2.37 USD |
-2.38
|
€145.03M 167.41M USD | €1.50K 1.73K USD | €2.06 2.37 USD | €2.06 2.37 USD | €145.03M 167.41M USD | 0 | -€1.90 -2.1 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥747 4.61 USD |
+0.27
|
¥27B 167.4M USD | ¥30K 183.13 USD | ¥745 4.59 USD | ¥752 4.64 USD | ¥27B 167.4M USD | 10.82 | ¥69 0.43 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
-0.52
|
€144.91M 167.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$5.26B 167.26M USD | NT$67.24K 2.14K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$5.26B 167.26M USD | 8.83 | NT$5.86 0.19 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.86 3.3 USD |
-2.05
|
€144.84M 167.19M USD | €1.63K 1.89K USD | €2.86 3.3 USD | €2.86 3.3 USD | €144.84M 167.19M USD | 15.05 | €0.19 0.22 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,950 8.27 USD |
-6.89
|
₩221B 167.14M USD | ₩141K 106.22 USD | ₩10,880 8.21 USD | ₩11,650 8.79 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-5.43
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 8.76 USD |
+0.5
|
¥27B 167.1M USD | ¥13K 81.39 USD | ¥1,414 8.72 USD | ¥1,422 8.77 USD | ¥27B 167.1M USD | 109.99 | ¥13 0.08 USD | ||
Q.E.P.
QEPC
US
|
$55.98 — |
-0.04
|
$167.01M — | $2.00K — | $54.99 — | $55.98 — | $167.01M — | 12.27 | $4.56 — | ||
Inogen, Inc.
6IO.F
DE
|
€5.45 6.29 USD |
+3.81
|
€144.63M 166.96M USD | €89.00 102.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €144.63M 166.96M USD | 0 | -€0.81 -0.9 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.26 USD |
-0.88
|
€144.63M 166.95M USD | €2.00 2.31 USD | €0.22 0.26 USD | €0.22 0.26 USD | €144.63M 166.95M USD | 0 | -€0.25 -0.2 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
+1.06
|
NT$5.25B 166.85M USD | NT$8.00K 254.2 USD | NT$42.50 1.35 USD | NT$42.95 1.36 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.75 2.01 USD |
-1.86
|
€144.50M 166.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.50M 166.8M USD | 0 | -€0.02 -0.02 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.40 3.92 USD |
0
|
€144.45M 166.75M USD | €3.33K 3.84K USD | €3.40 3.92 USD | €3.60 4.16 USD | €144.45M 166.75M USD | 10.30 | €0.33 0.38 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
Cegedim SA
C7E.F
DE
|
€10.52 12.14 USD |
+0.19
|
€144.37M 166.65M USD | €1.72K 1.99K USD | €10.52 12.14 USD | €10.52 12.14 USD | €144.37M 166.65M USD | 11.31 | €0.93 1.07 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.98 2.28 USD |
-3.46
|
€144.30M 166.57M USD | €1.75K 2.02K USD | €1.98 2.28 USD | €1.98 2.28 USD | €144.30M 166.57M USD | 0 | -€5.05 -5.8 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.77 0.23 USD |
-2.44
|
₹13.77B 166.57M USD | ₹2.50K 30.21 USD | ₹18.50 0.22 USD | ₹21.95 0.27 USD | ₹13.77B 166.57M USD | 0 | -₹0.74 -0.008 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥574 3.54 USD |
-0.17
|
¥27B 166.51M USD | ¥30K 183.75 USD | ¥573 3.53 USD | ¥578 3.56 USD | ¥27B 166.51M USD | 10.16 | ¥56 0.35 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,705 2.8 USD |
-4.02
|
₩220B 166.42M USD | ₩113K 84.95 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.29 1.49 USD |
-1.53
|
€144.09M 166.33M USD | €75.00 86.58 USD | €1.19 1.37 USD | €1.29 1.49 USD | €144.09M 166.33M USD | 0 | -€0.56 -0.6 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,190.00 0.27 USD |
-8.32
|
IDR 2.60T 166.22M USD | IDR 4.10K 0.26 USD | IDR 4,130.00 0.26 USD | IDR 4,480.00 0.29 USD | IDR 2.60T 166.22M USD | 19.19 | IDR 218.24 0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.00 24.24 USD |
-1.41
|
€143.90M 166.11M USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €143.90M 166.11M USD | 10.29 | €2.04 2.35 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.18 1.37 USD |
+9.23
|
€143.87M 166.08M USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.21 1.39 USD | €143.87M 166.08M USD | 0 | -€0.20 -0.2 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,137 13.18 USD |
+1.38
|
¥27B 166.05M USD | ¥15K 91.26 USD | ¥2,113 13.03 USD | ¥2,140 13.2 USD | ¥27B 166.05M USD | 10.88 | ¥196 1.21 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€193.00 222.79 USD |
-2.03
|
€143.81M 166.01M USD | €3.00 3.46 USD | €193.00 222.79 USD | €193.00 222.79 USD | €143.81M 166.01M USD | 49.61 | €3.89 4.49 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,000 24.91 USD |
-9.59
|
₩220B 165.98M USD | ₩60K 45.64 USD | ₩32,400 24.46 USD | ₩35,400 26.72 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€2.02 2.33 USD |
0
|
€143.72M 165.9M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €143.72M 165.9M USD | 0 | -€0.09 -0.1 USD | ||
ENB Financial
ENBP
US
|
$29.02 — |
-0.45
|
$165.84M — | $386.00 — | $29.02 — | $29.40 — | $165.84M — | 7.80 | $3.72 — | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,570 2.69 USD |
-3.26
|
₩220B 165.84M USD | ₩111K 83.62 USD | ₩3,555 2.68 USD | ₩3,720 2.81 USD | ₩220B 165.84M USD | 0 | ₩0 0 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
0
|
¥27B 165.73M USD | ¥100 0.62 USD | ¥2,460 15.17 USD | ¥2,460 15.17 USD | ¥27B 165.73M USD | 10.68 | ¥230 1.42 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,785 2.1 USD |
-1.59
|
₩219B 165.66M USD | ₩28K 20.93 USD | ₩2,775 2.09 USD | ₩2,875 2.17 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.65 1.51 USD |
-1.33
|
NT$5.21B 165.64M USD | NT$4.15K 131.87 USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$5.21B 165.64M USD | 11.85 | NT$4.02 0.13 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,105 6.81 USD |
+0.64
|
¥27B 165.64M USD | ¥22K 137.5 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥27B 165.64M USD | 9.11 | ¥121 0.75 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,450 19.97 USD |
-1.67
|
₩219B 165.64M USD | ₩412 0.31 USD | ₩26,400 19.93 USD | ₩26,900 20.31 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 110.80 10.82 USD |
+2.4
|
SEK 1.70B 165.58M USD | SEK 10.68K 1.04K USD | SEK 108.40 10.58 USD | SEK 113.00 11.03 USD | SEK 1.70B 165.58M USD | 0 | -SEK 1.24 -0.1 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.28 4.94 USD |
+0.94
|
€143.44M 165.58M USD | €3.48K 4.02K USD | €4.28 4.94 USD | €4.28 4.94 USD | €143.44M 165.58M USD | 0 | -€2.09 -2.4 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.82 9.03 USD |
0
|
€143.37M 165.49M USD | €1.00 1.15 USD | €7.82 9.03 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥749 4.62 USD |
-0.27
|
¥27B 165.38M USD | ¥112K 691.22 USD | ¥740 4.56 USD | ¥755 4.66 USD | ¥27B 165.38M USD | 32.13 | ¥23 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.63 0.23 USD |
-4.71
|
₹13.67B 165.33M USD | ₹24.30K 294 USD | ₹18.50 0.22 USD | ₹19.40 0.23 USD | ₹13.67B 165.33M USD | 0 | -₹0.74 -0.008 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
-2.41
|
€143.17M 165.26M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.17M 165.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
-0.95
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,150 7.09 USD |
+0.52
|
¥27B 165.18M USD | ¥8K 49.33 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥27B 165.18M USD | 23.55 | ¥49 0.3 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩219B 165.16M USD | ₩16K 12.39 USD | ₩21,800 16.46 USD | ₩23,300 17.59 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.15 17.49 USD |
-1.62
|
€142.99M 165.05M USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.15 17.49 USD | €142.99M 165.05M USD | 2.02 | €7.48 8.63 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.05M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.05M USD | 0 | -MX$18.80 -1.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.88 2.16 USD |
+0.54
|
€142.87M 164.92M USD | €70.00 80.8 USD | €1.88 2.16 USD | €1.89 2.18 USD | €142.87M 164.92M USD | 0 | -€0.36 -0.4 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
+2.27
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,766 10.89 USD |
-0.23
|
¥27B 164.84M USD | ¥10K 60.43 USD | ¥1,739 10.72 USD | ¥1,777 10.96 USD | ¥27B 164.84M USD | 32.01 | ¥55 0.34 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,080.00 0.07 USD |
-4.85
|
IDR 2.58T 164.8M USD | IDR 5.50K 0.35 USD | IDR 1,080.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 2.58T 164.8M USD | 0 | -IDR 80.14 -0.005 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$5.17B 164.38M USD | NT$5.10K 162.09 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$5.17B 164.38M USD | 5.71 | NT$3.59 0.11 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-1.66
|
€142.40M 164.38M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.40M 164.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,309 14.24 USD |
+0.39
|
¥27B 164.36M USD | ¥99K 611.06 USD | ¥2,252 13.89 USD | ¥2,417 14.9 USD | ¥27B 164.36M USD | 0 | -¥124 -0.7 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.48 22.49 USD |
-7.24
|
€142.39M 164.36M USD | €5.74K 6.63K USD | €19.18 22.14 USD | €20.50 23.66 USD | €142.39M 164.36M USD | 21.17 | €0.92 1.06 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.61 9.94 USD |
+0.23
|
€142.28M 164.24M USD | €150.00 173.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €142.28M 164.24M USD | 0.72 | €11.87 13.7 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
-1.02
|
€142.27M 164.22M USD | €1.60K 1.84K USD | €7.80 9 USD | €7.94 9.17 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $200.00 — | $28.65 — | $28.65 — | $164.16M — | 11.13 | $2.56 — | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,118 13.06 USD |
+0.33
|
¥27B 164.1M USD | ¥8K 48.1 USD | ¥2,112 13.02 USD | ¥2,128 13.12 USD | ¥27B 164.1M USD | 8.84 | ¥239 1.48 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€142.10M 164.03M USD | €31.17K 35.97K USD | €0.20 0.23 USD | €0.20 0.23 USD | €142.10M 164.03M USD | 2.16 | €0.09 0.1 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.50 16.74 USD |
-5.84
|
€142.06M 163.99M USD | €494.00 570.24 USD | €14.50 16.74 USD | €15.40 17.78 USD | €142.06M 163.99M USD | 19.86 | €0.73 0.84 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,682 16.54 USD |
+0.45
|
¥27B 163.81M USD | ¥4K 21.58 USD | ¥2,671 16.47 USD | ¥2,697 16.63 USD | ¥27B 163.81M USD | 12.95 | ¥207 1.28 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,400 656.08 USD |
+0.76
|
¥27B 163.79M USD | ¥577 3.56 USD | ¥105,500 650.53 USD | ¥106,700 657.93 USD | ¥27B 163.79M USD | 15.27 | ¥7K 42.95 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€141.88M 163.78M USD | €2.68K 3.09K USD | €23.40 27.01 USD | €24.20 27.93 USD | €141.88M 163.78M USD | 16.57 | €1.43 1.65 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.46 5.15 USD |
0
|
€141.85M 163.74M USD | €300.00 346.3 USD | €4.38 5.06 USD | €4.46 5.15 USD | €141.85M 163.74M USD | 63.71 | €0.07 0.08 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,130 14.44 USD |
-1.39
|
₩217B 163.71M USD | ₩19K 14.31 USD | ₩18,950 14.3 USD | ₩19,480 14.7 USD | ₩217B 163.71M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.24 25.67 USD |
-0.27
|
€141.77M 163.65M USD | €37.00 42.71 USD | €22.24 25.67 USD | €22.24 25.67 USD | €141.77M 163.65M USD | 10.64 | €2.09 2.41 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
