Pagina di risultati 442 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koenig & Bauer AG
SKB.VI
AT
|
€8.89 10.26 USD |
-0.45
|
€146.91M 169.58M USD | €0.00 0 USD | €8.88 10.25 USD | €8.90 10.27 USD | €146.91M 169.58M USD | 0.75 | €11.81 13.63 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€197.00 227.4 USD |
0
|
€146.79M 169.45M USD | €114.00 131.59 USD | €192.00 221.63 USD | €197.00 227.4 USD | €146.79M 169.45M USD | 50.64 | €3.89 4.49 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€146.79M 169.44M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
-1.19
|
€146.70M 169.34M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €146.70M 169.34M USD | 0 | -€0.02 -0.02 USD | ||
DAE-IL Corporation
092200.KS
KR
|
₩5,770 4.36 USD |
+1.05
|
₩224B 169.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.40 24.7 USD |
-0.93
|
€146.64M 169.27M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €146.64M 169.27M USD | 10.28 | €2.08 2.4 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.18 0.2 USD |
+7.69
|
€146.54M 169.16M USD | €4.80K 5.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €146.54M 169.16M USD | 0 | -€0.01 -0.01 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.14 7.32 USD |
0
|
R$834.17M 169.07M USD | R$800.00 162.15 USD | R$35.01 7.1 USD | R$36.14 7.32 USD | R$834.17M 169.07M USD | 0 | -R$5.81 -1.1 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.31 1.51 USD |
+11.97
|
€146.33M 168.91M USD | €75.00 86.58 USD | €1.16 1.34 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.56 -0.6 USD | ||
Kyowa Corporation
6570.T
JP
|
¥4,580 28.24 USD |
+1.33
|
¥27B 168.9M USD | ¥22K 135.66 USD | ¥4,400 27.13 USD | ¥4,580 28.24 USD | ¥27B 168.9M USD | 19.06 | ¥240 1.48 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,040.60 12.59 USD |
+0.19
|
₹13.95B 168.83M USD | ₹149.00 1.8 USD | ₹1,038.35 12.56 USD | ₹1,185.00 14.34 USD | ₹13.95B 168.83M USD | 54.19 | ₹19.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.83 2.11 USD |
-0.76
|
€146.07M 168.62M USD | €470.00 542.54 USD | €1.78 2.06 USD | €1.83 2.11 USD | €146.07M 168.62M USD | 0 | -€1.54 -1.7 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.30 24.59 USD |
-0.47
|
€145.95M 168.48M USD | €0.00 0 USD | €21.20 24.47 USD | €21.70 25.05 USD | €145.95M 168.48M USD | 10.44 | €2.04 2.35 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.23 0.26 USD |
-2.59
|
€145.92M 168.44M USD | €2.00 2.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €145.92M 168.44M USD | 0 | -€0.25 -0.2 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,940 5.99 USD |
+0.63
|
₩223B 168.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.30 22.28 USD |
+0.52
|
€145.67M 168.15M USD | €500.00 577.17 USD | €18.60 21.47 USD | €19.30 22.28 USD | €145.67M 168.15M USD | 385.99 | €0.05 0.06 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,850 20.27 USD |
-0.37
|
₩223B 168.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.94 1.09 USD |
+6.32
|
€145.62M 168.09M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €145.62M 168.09M USD | 0 | -€1.12 -1.2 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
+1.16
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 6.95 | €0.05 0.06 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
-0.67
|
ILA 57.62B 168.01M USD | ILA 216.63K 631.67 USD | ILA 22,110.00 64.47 USD | ILA 22,560.00 65.78 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,375 14.64 USD |
+6.17
|
¥27B 167.97M USD | ¥145K 892.24 USD | ¥2,193 13.52 USD | ¥2,377 14.66 USD | ¥27B 167.97M USD | 25.19 | ¥94 0.58 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€145.40M 167.84M USD | €250.00 288.58 USD | €1.12 1.29 USD | €1.14 1.32 USD | €145.40M 167.84M USD | 0 | -€0.69 -0.7 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,860 2.91 USD |
0
|
₩222B 167.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.84M USD | 0 | ₩0 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.40 17.78 USD |
+0.33
|
€145.35M 167.78M USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €145.35M 167.78M USD | 2.05 | €7.48 8.63 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,600 14.79 USD |
-0.86
|
₩222B 167.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥19K 119.01 USD | ¥1,631 10.06 USD | ¥1,635 10.08 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
BICO
CLLKF
US
|
$2.38 — |
+10.47
|
$167.62M — | $600.00 — | $1.53 — | $1.53 — | $167.62M — | 0 | -$2.02 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
-0.54
|
€144.97M 167.35M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €144.97M 167.35M USD | 9.15 | €0.01 0.01 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,908 11.76 USD |
-0.21
|
¥27B 167.33M USD | ¥51K 314.47 USD | ¥1,906 11.75 USD | ¥1,921 11.85 USD | ¥27B 167.33M USD | 17.24 | ¥111 0.68 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.80 2.1 USD |
+0.35
|
₹13.83B 167.32M USD | ₹52.01K 629.17 USD | ₹170.90 2.07 USD | ₹176.95 2.14 USD | ₹13.83B 167.32M USD | 139.04 | ₹1.25 0.02 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.10 1.59 USD |
+4.37
|
NT$5.26B 167.29M USD | NT$2.00K 63.61 USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$5.26B 167.29M USD | 16.92 | NT$2.96 0.09 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$5.26B 167.26M USD | NT$92.59K 2.94K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$5.26B 167.26M USD | 8.83 | NT$5.86 0.19 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,350.00 0.21 USD |
-4.29
|
IDR 2.62T 167.24M USD | IDR 2.00K 0.13 USD | IDR 3,330.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 2.62T 167.24M USD | 7.92 | IDR 422.60 0.03 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.49 1.72 USD |
-1.32
|
€144.86M 167.22M USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €144.86M 167.22M USD | 0 | -€0.00 -0.002 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€9.84 11.36 USD |
+0.61
|
€144.80M 167.15M USD | €570.00 657.97 USD | €9.84 11.36 USD | €9.84 11.36 USD | €144.80M 167.15M USD | 246.00 | €0.04 0.05 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+2.84
|
€144.80M 167.15M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.11 USD | €144.80M 167.15M USD | 0 | -€0.02 -0.02 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,600 8 USD |
-5.61
|
₩221B 167.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.12M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩19,000 14.34 USD |
-2.01
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
Q.E.P.
QEPC
US
|
$56.00 — |
+1.38
|
$167.07M — | $1.11K — | $55.25 — | $56.00 — | $167.07M — | 12.28 | $4.56 — | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,492 15.37 USD |
+0.69
|
¥27B 167M USD | ¥20K 122.71 USD | ¥2,473 15.25 USD | ¥2,515 15.51 USD | ¥27B 167M USD | 14.65 | ¥170 1.05 USD | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
+0.87
|
¥27B 167M USD | ¥81K 501.31 USD | ¥918 5.66 USD | ¥931 5.74 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥745 4.59 USD |
+0.4
|
¥27B 166.95M USD | ¥95K 583.93 USD | ¥740 4.56 USD | ¥748 4.61 USD | ¥27B 166.95M USD | 10.79 | ¥69 0.43 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,900 6.72 USD |
+0.23
|
₩221B 166.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥888 5.48 USD |
-0.67
|
¥27B 166.91M USD | ¥233K 1.43K USD | ¥885 5.46 USD | ¥906 5.59 USD | ¥27B 166.91M USD | 35.70 | ¥25 0.15 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,146 0.87 USD |
-1.97
|
₩221B 166.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩12,000 9.06 USD |
-1.07
|
₩221B 166.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.10 2.42 USD |
-1.87
|
€144.52M 166.82M USD | €434.00 500.98 USD | €2.10 2.42 USD | €2.10 2.42 USD | €144.52M 166.82M USD | 210.00 | €0.01 0.01 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥575 3.55 USD |
+1.05
|
¥27B 166.8M USD | ¥149K 918.14 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥27B 166.8M USD | 10.06 | ¥57 0.35 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.40 3.92 USD |
-1.45
|
€144.45M 166.75M USD | €4.80K 5.54K USD | €3.20 3.69 USD | €3.47 4.01 USD | €144.45M 166.75M USD | 10.30 | €0.33 0.38 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
-21.43
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,220 2.43 USD |
-0.46
|
₩221B 166.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$29.15 — |
0
|
$166.58M — | $1.10K — | $28.75 — | $29.30 — | $166.58M — | 7.83 | $3.72 — | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.94 1.08 USD |
-1.58
|
€144.20M 166.45M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €144.20M 166.45M USD | 23.37 | €0.04 0.05 USD | ||
Cegedim SA
C7E.F
DE
|
€10.50 12.12 USD |
-1.13
|
€144.09M 166.33M USD | €1.72K 1.99K USD | €10.50 12.12 USD | €10.66 12.31 USD | €144.09M 166.33M USD | 11.29 | €0.93 1.07 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,413 8.71 USD |
+0.86
|
¥27B 166.28M USD | ¥8K 52.41 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥27B 166.28M USD | 109.45 | ¥13 0.08 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+3.82
|
€143.84M 166.04M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.84M 166.04M USD | 0 | -€0.01 -0.01 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €11.35K 13.1K USD | €7.70 8.89 USD | €7.94 9.17 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
+3.17
|
€143.72M 165.9M USD | €4.38K 5.05K USD | €12.70 14.66 USD | €13.45 15.53 USD | €143.72M 165.9M USD | 12.14 | €1.07 1.24 USD | ||
Magnora ASA
4SM.F
DE
|
€2.02 2.33 USD |
-2.18
|
€143.72M 165.9M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €143.72M 165.9M USD | 0 | -€0.10 -0.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥751 4.63 USD |
+2.46
|
¥27B 165.82M USD | ¥310K 1.91K USD | ¥726 4.48 USD | ¥751 4.63 USD | ¥27B 165.82M USD | 32.21 | ¥23 0.14 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥488 3.01 USD |
+1.24
|
¥27B 165.76M USD | ¥201K 1.24K USD | ¥479 2.95 USD | ¥488 3.01 USD | ¥27B 165.76M USD | 9.45 | ¥52 0.32 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
0
|
¥27B 165.73M USD | ¥100 0.62 USD | ¥2,460 15.17 USD | ¥2,460 15.17 USD | ¥27B 165.73M USD | 10.68 | ¥230 1.42 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥845 5.21 USD |
-0.82
|
¥27B 165.71M USD | ¥287K 1.77K USD | ¥832 5.13 USD | ¥859 5.3 USD | ¥27B 165.71M USD | 67.59 | ¥12 0.08 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,966 12.12 USD |
+1.44
|
¥27B 165.66M USD | ¥49K 302.14 USD | ¥1,915 11.81 USD | ¥1,967 12.13 USD | ¥27B 165.66M USD | 9.29 | ¥212 1.3 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 5.89B 165.62M USD | THB 36.40K 1.02K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.89B 165.62M USD | 11.73 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 5.89B 165.62M USD | THB 36.40K 1.02K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.89B 165.62M USD | 52.27 | THB 0.11 0.003 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,600 11.02 USD |
-3.44
|
₩219B 165.61M USD | ₩33K 25.17 USD | ₩14,530 10.97 USD | ₩15,080 11.38 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
Corona Corporation
5909.T
JP
|
¥918 5.66 USD |
+0.22
|
¥27B 165.54M USD | ¥10K 63.51 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥27B 165.54M USD | 24.97 | ¥37 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.44 2.82 USD |
+1.67
|
€143.38M 165.51M USD | €4.00 4.62 USD | €2.44 2.82 USD | €2.44 2.82 USD | €143.38M 165.51M USD | 22.18 | €0.11 0.13 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.82 9.03 USD |
-2.74
|
€143.37M 165.49M USD | €1.00 1.15 USD | €7.82 9.03 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,750 41.62 USD |
+8.35
|
¥27B 165.41M USD | ¥78K 482.81 USD | ¥6,140 37.86 USD | ¥6,750 41.62 USD | ¥27B 165.41M USD | 17.76 | ¥380 2.34 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,400 1.06 USD |
-0.21
|
₩219B 165.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.55 1.35 USD |
0
|
NT$5.20B 165.29M USD | NT$35.19K 1.12K USD | NT$42.40 1.35 USD | NT$42.80 1.36 USD | NT$5.20B 165.29M USD | 36.68 | NT$1.16 0.04 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,210 8.46 USD |
+1.36
|
₩219B 165.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,770 10.91 USD |
+1.61
|
¥27B 165.21M USD | ¥21K 131.96 USD | ¥1,712 10.56 USD | ¥1,777 10.96 USD | ¥27B 165.21M USD | 32.08 | ¥55 0.34 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,150 11.44 USD |
-5.61
|
₩219B 165.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,855 29.94 USD |
+0.52
|
¥27B 165.09M USD | ¥48K 294.12 USD | ¥4,800 29.6 USD | ¥4,890 30.15 USD | ¥27B 165.09M USD | 29.95 | ¥162 1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹126.05 1.52 USD |
-1.29
|
₹13.64B 165.08M USD | ₹26.14K 316.24 USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹13.64B 165.08M USD | 20.63 | ₹6.11 0.07 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.87 4.47 USD |
-1.63
|
€142.99M 165.06M USD | €0.00 0 USD | €3.77 4.35 USD | €4.03 4.65 USD | €142.99M 165.06M USD | 0 | -€4.82 -5.5 USD | ||
|
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.05M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.05M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩219B 164.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,400 2.57 USD |
-0.73
|
₩218B 164.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.88M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩8,460 6.39 USD |
-2.76
|
₩218B 164.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,400 18.42 USD |
+1.46
|
₩218B 164.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
