Page de résultat 442 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.53 7.54 USD |
+0.77
|
€140.24M 161.89M USD | €4.00 4.62 USD | €6.48 7.48 USD | €6.48 7.48 USD | €140.24M 161.89M USD | 9.32 | €0.70 0.81 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 54.50 5.23 USD |
-4.39
|
NOK 1.69B 161.87M USD | NOK 23.00 2.21 USD | NOK 54.50 5.23 USD | NOK 54.50 5.23 USD | NOK 1.69B 161.87M USD | 0 | -NOK 3.45 -0.3 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€18.00 20.78 USD |
+11.11
|
€140.22M 161.86M USD | €9.00 10.39 USD | €16.20 18.7 USD | €18.00 20.78 USD | €140.22M 161.86M USD | 26.47 | €0.68 0.78 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€4.89 5.64 USD |
-3.63
|
€140.17M 161.81M USD | €896.00 1.03K USD | €5.07 5.85 USD | €5.07 5.85 USD | €140.17M 161.81M USD | 0 | -€0.33 -0.3 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,570 5.71 USD |
-2.45
|
₩214B 161.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.37 0.74 USD |
-0.81
|
₹13.36B 161.6M USD | ₹16.45K 199.07 USD | ₹61.20 0.74 USD | ₹62.30 0.75 USD | ₹13.36B 161.6M USD | 7.09 | ₹8.65 0.1 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Motonic Corporation
009680.KS
KR
|
₩9,890 7.47 USD |
-0.8
|
₩214B 161.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.97 2.27 USD |
-1.7
|
€139.88M 161.47M USD | €1.19K 1.37K USD | €2.00 2.31 USD | €2.00 2.31 USD | €139.88M 161.47M USD | 0 | -€0.09 -0.1 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €4.20K 4.85K USD | €1.25 1.45 USD | €1.25 1.45 USD | €139.85M 161.43M USD | 0 | -€0.50 -0.5 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 2.53T 161.38M USD | IDR 1.19M 75.74 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.53T 161.38M USD | 7.03 | IDR 80.28 0.005 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.70 15.93 USD |
+8.09
|
CHF 128.60M 161.29M USD | CHF 2.15K 2.7K USD | CHF 11.75 14.74 USD | CHF 12.70 15.93 USD | CHF 128.60M 161.29M USD | 0 | -CHF 3.05 -3.8 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,076 6.63 USD |
-2.98
|
¥26B 161.29M USD | ¥243K 1.5K USD | ¥1,055 6.51 USD | ¥1,092 6.73 USD | ¥26B 161.29M USD | 8.88 | ¥121 0.75 USD | ||
Central Sports Co., Ltd.
4801.T
JP
|
¥2,335 14.4 USD |
+0.52
|
¥26B 161.27M USD | ¥20K 123.32 USD | ¥2,314 14.27 USD | ¥2,350 14.49 USD | ¥26B 161.27M USD | 19.95 | ¥117 0.72 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.23 0.74 USD |
-0.92
|
₹13.33B 161.23M USD | ₹262.70K 3.18K USD | ₹61.10 0.74 USD | ₹62.15 0.75 USD | ₹13.33B 161.23M USD | 7.07 | ₹8.66 0.1 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.90 25.28 USD |
-0.73
|
€139.60M 161.15M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €139.60M 161.15M USD | 10.57 | €2.07 2.39 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.02M — | $25.00K — | $0.40 — | $0.40 — | $161.02M — | 33.51 | $0.01 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.30 26.9 USD |
-0.85
|
€139.49M 161.01M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €139.49M 161.01M USD | 15.74 | €1.48 1.71 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.88 25.26 USD |
-0.18
|
€139.48M 161M USD | €0.00 0 USD | €21.72 25.07 USD | €22.16 25.58 USD | €139.48M 161M USD | 10.72 | €2.04 2.35 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,059 6.53 USD |
+0.67
|
¥26B 160.99M USD | ¥75K 464.93 USD | ¥1,047 6.46 USD | ¥1,067 6.58 USD | ¥26B 160.99M USD | 12.62 | ¥84 0.52 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.10K 3.29K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.79 USD |
+0.13
|
€139.36M 160.87M USD | €62.00 71.57 USD | €1.55 1.79 USD | €1.55 1.79 USD | €139.36M 160.87M USD | 12.91 | €0.12 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,274 14.02 USD |
-3.32
|
¥26B 160.83M USD | ¥107K 661.01 USD | ¥2,243 13.83 USD | ¥2,320 14.31 USD | ¥26B 160.83M USD | 24.94 | ¥91 0.56 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.00 17.32 USD |
+0.81
|
€139.25M 160.75M USD | €5.00 5.77 USD | €14.66 16.92 USD | €15.00 17.32 USD | €139.25M 160.75M USD | 10.13 | €1.48 1.71 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥728 4.49 USD |
-4.21
|
¥26B 160.74M USD | ¥607K 3.74K USD | ¥725 4.47 USD | ¥752 4.64 USD | ¥26B 160.74M USD | 32.60 | ¥22 0.14 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.59 1.84 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,460 2.61 USD |
-4.02
|
₩213B 160.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.73M USD | 0 | ₩0 0 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$5.06B 160.71M USD | NT$31.24K 992.66 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$5.06B 160.71M USD | 13.78 | NT$3.70 0.12 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.44 | ¥79 0.49 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,360 1.03 USD |
-1.02
|
₩213B 160.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,254 13.9 USD |
-3.51
|
¥26B 160.45M USD | ¥95K 583.32 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 160.45M USD | 0 | -¥115 -0.7 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,000.00 80.21 USD |
-0.68
|
HUF 58.00B 160.41M USD | HUF 225.00 0.62 USD | HUF 28,700.00 79.38 USD | HUF 29,300.00 81.04 USD | HUF 58.00B 160.41M USD | 17.29 | HUF 1.68K 4.64 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹58.80 0.71 USD |
-1.9
|
₹13.26B 160.37M USD | ₹51.11K 618.35 USD | ₹58.22 0.7 USD | ₹62.55 0.76 USD | ₹13.26B 160.37M USD | 5880.00 | ₹0.01 0.0001 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,570 2.69 USD |
-4.67
|
₩212B 160.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.51 11.45 USD |
0
|
R$790.68M 160.26M USD | R$0.00 0 USD | R$56.51 11.45 USD | R$56.51 11.45 USD | R$790.68M 160.26M USD | 8.27 | R$6.83 1.38 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹274.10 3.32 USD |
-3.16
|
₹13.25B 160.26M USD | ₹11.89K 143.85 USD | ₹271.50 3.28 USD | ₹287.60 3.48 USD | ₹13.25B 160.26M USD | 53.01 | ₹5.17 0.06 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
0
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.40 2.01 USD |
-2.75
|
₹13.24B 160.19M USD | ₹126.26K 1.53K USD | ₹165.40 2 USD | ₹176.50 2.14 USD | ₹13.24B 160.19M USD | 133.12 | ₹1.25 0.02 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.55 14.49 USD |
-4.2
|
€138.75M 160.16M USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.75M 160.16M USD | 11.20 | €1.12 1.29 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,525.00 8.29 USD |
+0.28
|
ZAC 299.91B 160.13M USD | ZAC 1.49M 796.37 USD | ZAC 15,340.00 8.19 USD | ZAC 15,641.00 8.35 USD | ZAC 299.91B 160.13M USD | 14.85 | ZAC 10.45 0.005 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩212B 160.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.09M USD | 0 | ₩0 0 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.75 15.87 USD |
0
|
€138.64M 160.03M USD | €100.00 115.43 USD | €13.75 15.87 USD | €13.75 15.87 USD | €138.64M 160.03M USD | 5.09 | €2.70 3.12 USD | ||
|
Entech SA
0AS.F
DE
|
€9.42 10.87 USD |
-2.89
|
€138.63M 160.03M USD | €570.00 657.97 USD | €9.42 10.87 USD | €9.42 10.87 USD | €138.63M 160.03M USD | 235.50 | €0.04 0.05 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,635 22.41 USD |
-0.68
|
¥26B 160.01M USD | ¥10K 61.04 USD | ¥3,620 22.32 USD | ¥3,690 22.75 USD | ¥26B 160.01M USD | 10.49 | ¥346 2.14 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.00 17.65 USD |
+0.76
|
NOK 1.67B 159.95M USD | NOK 82.00 7.87 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 1.67B 159.95M USD | 10.06 | NOK 18.29 1.75 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
+0.8
|
€138.49M 159.86M USD | €20.00 23.09 USD | €4.97 5.74 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.90 2.19 USD |
-2.47
|
€138.39M 159.75M USD | €10.00K 11.54K USD | €1.95 2.25 USD | €1.95 2.25 USD | €138.39M 159.75M USD | 0 | -€4.79 -5.5 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.73 0.54 USD |
0
|
₹13.20B 159.73M USD | ₹58.66K 709.66 USD | ₹44.33 0.54 USD | ₹45.37 0.55 USD | ₹13.20B 159.73M USD | 26.46 | ₹1.69 0.02 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.29M 159.63M USD | 0 | €0.00 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,040 3.8 USD |
-3.45
|
₩211B 159.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,242 13.82 USD |
-2.05
|
¥26B 159.57M USD | ¥126K 773.85 USD | ¥2,238 13.8 USD | ¥2,292 14.13 USD | ¥26B 159.57M USD | 12.85 | ¥174 1.08 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.74 4.32 USD |
+10.59
|
€138.18M 159.51M USD | €25.00 28.86 USD | €3.20 3.69 USD | €3.74 4.32 USD | €138.18M 159.51M USD | 0 | -€4.69 -5.4 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,454 8.97 USD |
+3.86
|
¥26B 159.47M USD | ¥5M 29.17K USD | ¥1,342 8.27 USD | ¥1,569 9.67 USD | ¥26B 159.47M USD | 52.87 | ¥28 0.17 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.95 5.69 USD |
+2.45
|
₹13.17B 159.39M USD | ₹10.99K 132.98 USD | ₹443.20 5.36 USD | ₹473.40 5.73 USD | ₹13.17B 159.39M USD | 24.26 | ₹19.37 0.23 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,372 8.46 USD |
-1.29
|
¥26B 159.35M USD | ¥65K 400.18 USD | ¥1,367 8.43 USD | ¥1,382 8.52 USD | ¥26B 159.35M USD | 5.55 | ¥247 1.52 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.12 4.76 USD |
-3.74
|
€138.03M 159.34M USD | €3.48K 4.02K USD | €4.12 4.76 USD | €4.14 4.78 USD | €138.03M 159.34M USD | 0 | -€2.11 -2.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,700 22.81 USD |
-3.39
|
¥26B 159.28M USD | ¥42K 257.13 USD | ¥3,700 22.81 USD | ¥3,795 23.4 USD | ¥26B 159.28M USD | 7.17 | ¥516 3.18 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.60 1.47 USD |
+0.37
|
₹13.16B 159.25M USD | ₹21.08K 255.03 USD | ₹119.05 1.44 USD | ₹122.75 1.49 USD | ₹13.16B 159.25M USD | 19.90 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.60 2.54 USD |
0
|
₹13.16B 159.25M USD | ₹5.30K 64.1 USD | ₹207.35 2.51 USD | ₹212.90 2.58 USD | ₹13.16B 159.25M USD | 28.43 | ₹7.37 0.09 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,765 3.6 USD |
-5.08
|
₩211B 159.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,440 7.88 USD |
-6.62
|
₩211B 159.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.13M USD | 0 | ₩0 0 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-5.77
|
IDR 2.49T 159.13M USD | IDR 1.09M 69.53 USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.49T 159.13M USD | 143.55 | IDR 5.12 0.0003 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
White River Bancshares
WRIV
US
|
$32.65 — |
0
|
$159.12M — | $12.37K — | $32.34 — | $32.65 — | $159.12M — | 10.36 | $3.15 — | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,480 10.18 USD |
-8.98
|
₩211B 159.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,000 6.04 USD |
-9.81
|
₩211B 159.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,590 14.03 USD |
-4.52
|
₩211B 159.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.15 24.95 USD |
+0.15
|
PLN 625.66M 159.03M USD | PLN 9.80K 2.49K USD | PLN 96.60 24.55 USD | PLN 98.85 25.13 USD | PLN 625.66M 159.03M USD | 11.00 | PLN 8.92 2.27 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.30 0.4 USD |
-3.34
|
₹13.14B 159.01M USD | ₹201.51K 2.44K USD | ₹32.67 0.4 USD | ₹35.77 0.43 USD | ₹13.14B 159.01M USD | 13.70 | ₹2.43 0.03 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.10 12.81 USD |
-1.33
|
€137.73M 158.99M USD | €0.00 0 USD | €10.95 12.64 USD | €11.25 12.99 USD | €137.73M 158.99M USD | 0 | -€0.08 -0.09 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 364.00 53.37 USD |
+0.28
|
DKK 1.08B 158.96M USD | DKK 334.00 48.97 USD | DKK 363.00 53.22 USD | DKK 367.00 53.81 USD | DKK 1.08B 158.96M USD | 16.75 | DKK 21.73 3.19 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.50 4.54 USD |
-1.52
|
A$227.53M 158.94M USD | A$1.38K 966.82 USD | A$6.50 4.54 USD | A$6.51 4.55 USD | A$227.53M 158.94M USD | 15.11 | A$0.43 0.3 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$170.00 5.4 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.32 2.68 USD |
-4.92
|
€137.66M 158.91M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.36 2.72 USD | €137.66M 158.91M USD | 0 | €0.00 0 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥690 4.25 USD |
-0.29
|
¥26B 158.89M USD | ¥162K 996.45 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥26B 158.89M USD | 16.55 | ¥42 0.26 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,635 10.08 USD |
-0.06
|
¥26B 158.87M USD | ¥91K 561.12 USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥26B 158.87M USD | 12.21 | ¥134 0.83 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Achilles Corporation
5142.T
JP
|
¥1,885 11.62 USD |
-7.46
|
¥26B 158.84M USD | ¥195K 1.2K USD | ¥1,884 11.62 USD | ¥1,987 12.25 USD | ¥26B 158.84M USD | 9.62 | ¥196 1.21 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹468.30 5.67 USD |
+2.2
|
₹13.13B 158.83M USD | ₹167.70K 2.03K USD | ₹443.05 5.36 USD | ₹474.00 5.73 USD | ₹13.13B 158.83M USD | 24.17 | ₹19.37 0.23 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,890 14.26 USD |
-2.68
|
₩210B 158.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.79M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.34 2.7 USD |
-0.85
|
€137.51M 158.73M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.51M 158.73M USD | 21.27 | €0.11 0.13 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩27,650 20.87 USD |
-9.2
|
₩210B 158.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €193.00 222.79 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.84 0.88 USD |
-1.41
|
₹13.11B 158.63M USD | ₹50.96K 616.47 USD | ₹71.73 0.87 USD | ₹74.24 0.9 USD | ₹13.11B 158.63M USD | 6.81 | ₹10.69 0.13 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 2.48T 158.61M USD | IDR 25.70K 1.64 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 2.48T 158.61M USD | 9.77 | IDR 96.19 0.006 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
+4.29
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €3.00 3.46 USD | €343.00 395.94 USD | €352.00 406.33 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.00 16.16 USD |
-2.78
|
€137.16M 158.33M USD | €800.00 923.47 USD | €14.00 16.16 USD | €14.20 16.39 USD | €137.16M 158.33M USD | 20.00 | €0.70 0.81 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 2.48T 158.27M USD | IDR 129.00K 8.24 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 9.26 | IDR 25.91 0.001 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,453 8.96 USD |
-1.16
|
¥26B 158.25M USD | ¥1K 7.4 USD | ¥1,442 8.89 USD | ¥1,480 9.13 USD | ¥26B 158.25M USD | 10.76 | ¥135 0.83 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-1.26
|
¥26B 158.24M USD | ¥162K 997.06 USD | ¥469 2.89 USD | ¥481 2.97 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-4.63
|
€137.08M 158.23M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €137.08M 158.23M USD | 10.30 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
