Page de résultat 442 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens, Inc.
YCX.F
DE
|
€2.80 3.23 USD |
-2.78
|
€141.80M 163.69M USD | €1.63K 1.89K USD | €2.80 3.23 USD | €2.80 3.23 USD | €141.80M 163.69M USD | 14.73 | €0.19 0.22 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
-3.74
|
$163.64M — | $1.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — | ||
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Yamaura Corporation
1780.T
JP
|
¥1,461 9.01 USD |
0
|
¥27B 163.56M USD | ¥24K 146.75 USD | ¥1,446 8.92 USD | ¥1,461 9.01 USD | ¥27B 163.56M USD | 8.78 | ¥166 1.03 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.80 0.92 USD |
-4.99
|
€141.65M 163.52M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.82 0.95 USD | €141.65M 163.52M USD | 0 | -€0.11 -0.1 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹59.94 0.73 USD |
-2.12
|
₹13.51B 163.48M USD | ₹76.64K 927.16 USD | ₹59.20 0.72 USD | ₹63.16 0.76 USD | ₹13.51B 163.48M USD | 5994.00 | ₹0.01 0.0001 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,504.75 163.38 USD |
+4.01
|
₹13.50B 163.38M USD | ₹1.24K 14.97 USD | ₹12,600.00 152.44 USD | ₹13,900.00 168.17 USD | ₹13.50B 163.38M USD | 47.07 | ₹286.89 3.47 USD | ||
Suheung Co., Ltd.
008490.KS
KR
|
₩19,410 14.65 USD |
+0.05
|
₩216B 163.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
+1.56
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,360 2.54 USD |
+0.15
|
₩216B 162.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
Ceres Inc.
3696.T
JP
|
¥2,289 14.11 USD |
+1.46
|
¥26B 162.92M USD | ¥109K 670.88 USD | ¥2,249 13.87 USD | ¥2,293 14.14 USD | ¥26B 162.92M USD | 12.85 | ¥178 1.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.87 0.75 USD |
-0.35
|
₹13.47B 162.92M USD | ₹9.84K 119.02 USD | ₹61.50 0.74 USD | ₹62.26 0.75 USD | ₹13.47B 162.92M USD | 7.15 | ₹8.65 0.1 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.40 16.62 USD |
+1.41
|
€141.08M 162.86M USD | €220.00 253.95 USD | €14.20 16.39 USD | €14.80 17.08 USD | €141.08M 162.86M USD | 20.57 | €0.70 0.81 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.00 0.03 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.1
|
₩216B 162.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.75 — |
0
|
$162.74M — | $1.15K — | $21.75 — | $21.75 — | $162.74M — | 7.13 | $3.05 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.80 0.75 USD |
-0.18
|
₹13.45B 162.74M USD | ₹107.50K 1.3K USD | ₹61.30 0.74 USD | ₹62.24 0.75 USD | ₹13.45B 162.74M USD | 7.13 | ₹8.66 0.1 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 2.55T 162.73M USD | IDR 4.52M 288.79 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥26B 162.71M USD | ¥37K 229.38 USD | ¥2,100 12.95 USD | ¥2,125 13.1 USD | ¥26B 162.71M USD | 8.77 | ¥239 1.48 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.55 16.8 USD |
-2.35
|
€140.87M 162.62M USD | €1.32K 1.52K USD | €14.50 16.74 USD | €15.15 17.49 USD | €140.87M 162.62M USD | 16.91 | €0.86 0.99 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,661 16.41 USD |
-1.59
|
¥26B 162.53M USD | ¥16K 96.19 USD | ¥2,661 16.41 USD | ¥2,709 16.7 USD | ¥26B 162.53M USD | 12.85 | ¥207 1.28 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
+0.45
|
€140.76M 162.49M USD | €2.86K 3.3K USD | €4.42 5.1 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,450 16.19 USD |
+1.42
|
₩215B 162.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,140 2.37 USD |
-0.63
|
₩215B 162.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.50 27.13 USD |
+0.86
|
€140.68M 162.39M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 15.98 | €1.47 1.7 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.06 25.46 USD |
0
|
€140.62M 162.33M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €140.62M 162.33M USD | 10.65 | €2.07 2.39 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
+0.29
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,500 576.53 USD |
+0.54
|
¥26B 162.29M USD | ¥1K 6.47 USD | ¥92,400 569.75 USD | ¥93,500 576.53 USD | ¥26B 162.29M USD | 15129.45 | ¥6 0.04 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 2.54T 162.28M USD | IDR 12.06M 770.88 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,374 1.04 USD |
0
|
₩215B 162.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 218.40K 6.15K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.04 2.35 USD |
-1.92
|
€140.39M 162.05M USD | €434.00 500.98 USD | €2.04 2.35 USD | €2.04 2.35 USD | €140.39M 162.05M USD | 204.00 | €0.01 0.01 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,736 10.7 USD |
-1.53
|
¥26B 162.04M USD | ¥49K 299.67 USD | ¥1,729 10.66 USD | ¥1,776 10.95 USD | ¥26B 162.04M USD | 31.46 | ¥55 0.34 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,750 3.59 USD |
-2.66
|
₩215B 161.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,600 32.16 USD |
0
|
₩214B 161.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.25 1.45 USD |
-1.88
|
€140.07M 161.69M USD | €4.20K 4.85K USD | €1.25 1.45 USD | €1.25 1.45 USD | €140.07M 161.69M USD | 0 | -€0.50 -0.5 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹207.80 2.51 USD |
+2.62
|
₹13.36B 161.67M USD | ₹155.66K 1.88K USD | ₹202.35 2.45 USD | ₹219.65 2.66 USD | ₹13.36B 161.67M USD | 19.79 | ₹10.50 0.13 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.41 8.55 USD |
-0.34
|
€139.98M 161.59M USD | €100.00 115.43 USD | €7.41 8.55 USD | €7.52 8.68 USD | €139.98M 161.59M USD | 0 | -€1.50 -1.7 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,200.00 80.76 USD |
-0.68
|
HUF 58.40B 161.52M USD | HUF 58.00 0.16 USD | HUF 29,200.00 80.76 USD | HUF 29,400.00 81.31 USD | HUF 58.40B 161.52M USD | 17.41 | HUF 1.68K 4.64 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
+0.42
|
₩214B 161.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.94 25.33 USD |
-2.66
|
€139.86M 161.44M USD | €0.00 0 USD | €21.94 25.33 USD | €22.30 25.74 USD | €139.86M 161.44M USD | 10.49 | €2.09 2.41 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥26B 161.44M USD | ¥29K 181.28 USD | ¥1,388 8.56 USD | ¥1,405 8.66 USD | ¥26B 161.44M USD | 5.55 | ¥250 1.54 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,274 7.86 USD |
-0.16
|
¥26B 161.4M USD | ¥63K 386 USD | ¥1,265 7.8 USD | ¥1,283 7.91 USD | ¥26B 161.4M USD | 23.96 | ¥53 0.33 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.60 4.61 USD |
+4.76
|
A$231.03M 161.39M USD | A$1.36K 952.15 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$231.03M 161.39M USD | 14.34 | A$0.46 0.32 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 2.53T 161.38M USD | IDR 920.30K 58.81 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.53T 161.38M USD | 7.03 | IDR 80.28 0.005 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,000 5.28 USD |
+1.89
|
₩214B 161.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,800 11.17 USD |
+0.41
|
₩214B 161.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.31M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 13.36 | €2.23 2.57 USD | ||
Atland SAS
8L9.F
DE
|
€32.20 37.17 USD |
-0.31
|
€139.60M 161.15M USD | €87.00 100.43 USD | €31.60 36.48 USD | €32.30 37.29 USD | €139.60M 161.15M USD | 13.14 | €2.45 2.83 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.25 12.99 USD |
+0.45
|
€139.59M 161.13M USD | €0.00 0 USD | €11.15 12.87 USD | €11.30 13.04 USD | €139.59M 161.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩213B 161.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,660 22.57 USD |
0
|
¥26B 161.11M USD | ¥4K 25.9 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥26B 161.11M USD | 10.49 | ¥349 2.15 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Nova Minerals Corp
QM3.F
DE
|
€0.30 0.35 USD |
-10.57
|
€139.56M 161.1M USD | €6.83K 7.88K USD | €0.30 0.35 USD | €0.30 0.35 USD | €139.56M 161.1M USD | 0 | -€0.05 -0.05 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
+0.59
|
NT$5.07B 161.03M USD | NT$40.21K 1.28K USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$5.07B 161.03M USD | 13.81 | NT$3.70 0.12 USD | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.02M — | $25.00K — | $0.40 — | $0.40 — | $161.02M — | 33.51 | $0.01 — | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.82
|
€139.47M 160.99M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €139.47M 160.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 216.40K 6.09K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹73.88 0.89 USD |
-1.49
|
₹13.30B 160.9M USD | ₹46.78K 565.91 USD | ₹73.29 0.89 USD | ₹76.22 0.92 USD | ₹13.30B 160.9M USD | 6.91 | ₹10.69 0.13 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-2.05
|
€139.19M 160.67M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €139.19M 160.67M USD | 2.12 | €0.09 0.1 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.79 USD |
-1.02
|
€139.18M 160.66M USD | €62.00 71.57 USD | €1.55 1.79 USD | €1.55 1.79 USD | €139.18M 160.66M USD | 12.90 | €0.12 0.14 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.48 7.48 USD |
+0.78
|
€139.17M 160.65M USD | €4.00 4.62 USD | €6.48 7.48 USD | €6.48 7.48 USD | €139.17M 160.65M USD | 9.25 | €0.70 0.81 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.45 10.91 USD |
-2.88
|
€139.08M 160.54M USD | €0.00 0 USD | €9.45 10.91 USD | €9.90 11.43 USD | €139.08M 160.54M USD | 236.25 | €0.04 0.05 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
0
|
₩213B 160.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,202.00 123.43 USD |
+0.13
|
₹13.26B 160.46M USD | ₹6.00 0.07 USD | ₹10,201.00 123.42 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.46M USD | 30.20 | ₹337.74 4.09 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,323 14.32 USD |
+0.39
|
¥26B 160.44M USD | ¥11K 67.21 USD | ¥2,312 14.26 USD | ¥2,330 14.37 USD | ¥26B 160.44M USD | 19.84 | ¥117 0.72 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.32 4.99 USD |
0
|
€138.93M 160.37M USD | €104.00 120.05 USD | €4.32 4.99 USD | €4.32 4.99 USD | €138.93M 160.37M USD | 13.09 | €0.33 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.35 2.28 USD |
+1.08
|
SEK 1.64B 160.37M USD | SEK 0.00 0 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.64B 160.37M USD | 0 | -SEK 5.01 -0.4 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$5.05B 160.34M USD | NT$43.21K 1.37K USD | NT$69.00 2.19 USD | NT$69.60 2.21 USD | NT$5.05B 160.34M USD | 14.43 | NT$4.82 0.15 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 2.51T 160.29M USD | IDR 5.70K 0.36 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.51T 160.29M USD | 9.77 | IDR 97.21 0.006 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.51 11.45 USD |
+0.02
|
R$790.68M 160.26M USD | R$2.00 0.41 USD | R$56.51 11.45 USD | R$56.51 11.45 USD | R$790.68M 160.26M USD | 8.27 | R$6.83 1.38 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥478 2.95 USD |
+0.84
|
¥26B 160.25M USD | ¥104K 642.51 USD | ¥473 2.92 USD | ¥481 2.97 USD | ¥26B 160.25M USD | 8.40 | ¥57 0.35 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+1.23
|
€138.80M 160.22M USD | €2.10K 2.42K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,860 8.2 USD |
-1.63
|
₩212B 160.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,691 10.43 USD |
+0.24
|
¥26B 160.1M USD | ¥11K 69.68 USD | ¥1,656 10.21 USD | ¥1,691 10.43 USD | ¥26B 160.1M USD | 7.69 | ¥220 1.35 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,470 9.06 USD |
+1.73
|
¥26B 160.1M USD | ¥200 1.23 USD | ¥1,470 9.06 USD | ¥1,470 9.06 USD | ¥26B 160.1M USD | 10.76 | ¥137 0.84 USD | ||
Focusrite plc
0FO.F
DE
|
€2.36 2.72 USD |
0
|
€138.68M 160.09M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €138.68M 160.09M USD | 21.45 | €0.11 0.13 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.75 15.87 USD |
+0.36
|
€138.64M 160.03M USD | €100.00 115.43 USD | €13.75 15.87 USD | €13.75 15.87 USD | €138.64M 160.03M USD | 5.11 | €2.69 3.11 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,705 29.01 USD |
-1.57
|
¥26B 159.99M USD | ¥34K 208.42 USD | ¥4,705 29.01 USD | ¥4,810 29.66 USD | ¥26B 159.99M USD | 29.03 | ¥162 1 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,052 6.49 USD |
+0.1
|
¥26B 159.93M USD | ¥31K 190.53 USD | ¥1,045 6.44 USD | ¥1,054 6.5 USD | ¥26B 159.93M USD | 12.53 | ¥84 0.52 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,770 2.85 USD |
+0.4
|
₩212B 159.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.9M USD | 0 | ₩0 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,840 17.51 USD |
+0.07
|
¥26B 159.81M USD | ¥14K 85.71 USD | ¥2,822 17.4 USD | ¥2,853 17.59 USD | ¥26B 159.81M USD | 19.14 | ¥148 0.91 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.73 0.54 USD |
-0.11
|
₹13.20B 159.73M USD | ₹36.88K 446.15 USD | ₹44.65 0.54 USD | ₹45.48 0.55 USD | ₹13.20B 159.73M USD | 26.46 | ₹1.69 0.02 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,481.00 8.27 USD |
+0.58
|
ZAC 299.06B 159.68M USD | ZAC 1.29M 690.39 USD | ZAC 14,910.00 7.96 USD | ZAC 15,549.00 8.3 USD | ZAC 299.06B 159.68M USD | 14.89 | ZAC 10.39 0.005 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,130 6.97 USD |
-0.26
|
¥26B 159.65M USD | ¥23K 144.29 USD | ¥1,122 6.92 USD | ¥1,133 6.99 USD | ¥26B 159.65M USD | 10.22 | ¥111 0.68 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,100 40.08 USD |
+1.34
|
₩211B 159.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
