Page de résultat 442 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.95 3.16 USD |
+0.66
|
₹21.83B 264.05M USD | ₹3.41K 41.23 USD | ₹259.30 3.14 USD | ₹263.10 3.18 USD | ₹21.83B 264.05M USD | 27.87 | ₹9.36 0.11 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,940 9.77 USD |
-0.23
|
₩350B 263.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,655 24.67 USD |
-0.14
|
¥39B 263.94M USD | ¥50K 336.84 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥39B 263.94M USD | 19.34 | ¥189 1.28 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,326 8.95 USD |
+0.15
|
¥39B 263.92M USD | ¥28K 190.36 USD | ¥1,326 8.95 USD | ¥1,331 8.98 USD | ¥39B 263.92M USD | 21.14 | ¥63 0.42 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.85 6.39 USD |
-0.85
|
€241.28M 263.75M USD | €784.00 857.02 USD | €5.85 6.39 USD | €5.85 6.39 USD | €241.28M 263.75M USD | 20.17 | €0.29 0.32 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,978.50 60.23 USD |
-0.71
|
₹21.80B 263.72M USD | ₹518.00 6.27 USD | ₹4,959.00 60 USD | ₹5,028.00 60.83 USD | ₹21.80B 263.72M USD | 48.67 | ₹102.29 1.24 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,500 14.72 USD |
-1.22
|
₩349B 263.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.72M USD | 0 | ₩0 0 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.55 0.24 USD |
+8.92
|
THB 9.37B 263.69M USD | THB 3.18M 89.4K USD | THB 7.75 0.22 USD | THB 8.55 0.24 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.65 4.33 USD |
-0.17
|
₹21.79B 263.67M USD | ₹9.14K 110.6 USD | ₹352.65 4.27 USD | ₹360.00 4.36 USD | ₹21.79B 263.67M USD | 22.89 | ₹15.62 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹260.51 3.15 USD |
+0.34
|
₹21.79B 263.61M USD | ₹41.01K 496.15 USD | ₹259.35 3.14 USD | ₹263.58 3.19 USD | ₹21.79B 263.61M USD | 27.80 | ₹9.37 0.11 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,593 10.75 USD |
+9.18
|
¥39B 263.48M USD | ¥237K 1.6K USD | ¥1,589 10.73 USD | ¥1,614 10.89 USD | ¥39B 263.48M USD | 15.29 | ¥104 0.7 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
+0.12
|
¥39B 263.43M USD | ¥12K 79.65 USD | ¥4,050 27.34 USD | ¥4,055 27.37 USD | ¥39B 263.43M USD | 23.63 | ¥171 1.16 USD | ||
| Indokem Limited INDOKEM.BO | ₹780.35 9.44 USD |
-3.87
|
₹21.76B 263.29M USD | ₹11.83K 143.12 USD | ₹775.00 9.38 USD | ₹811.85 9.82 USD | ₹21.76B 263.29M USD | 384.40 | ₹2.03 0.02 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
+0.27
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$8.28B 263.14M USD | NT$70.55K 2.24K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| AIC Mines Limited HLS.F | €0.28 0.31 USD |
-2.07
|
€240.70M 263.12M USD | €3.39K 3.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €240.70M 263.12M USD | 28.40 | €0.01 0.01 USD | ||
| IMC S.A. IM4.F | €6.78 7.41 USD |
+4.63
|
€240.69M 263.11M USD | €1.48K 1.61K USD | €6.42 7.02 USD | €6.78 7.41 USD | €240.69M 263.11M USD | 3.74 | €1.81 1.98 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
+3.9
|
€240.69M 263.1M USD | €700.00 765.19 USD | €0.78 0.85 USD | €0.80 0.87 USD | €240.69M 263.1M USD | 0 | -€0.12 -0.1 USD | ||
| Sumida Corporation 6817.T | ¥1,178 7.95 USD |
+0.43
|
¥39B 262.89M USD | ¥132K 889.69 USD | ¥1,159 7.82 USD | ¥1,181 7.97 USD | ¥39B 262.89M USD | 22.12 | ¥53 0.36 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 4.11T 262.88M USD | IDR 685.10K 43.78 USD | IDR 280.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.11T 262.88M USD | 26.24 | IDR 10.67 0.0006 USD | ||
| Urbana Corporation URNAF | $6.35 — |
+0.47
|
$262.86M — | $100.00 — | $6.21 — | $6.21 — | $262.86M — | 3.77 | $1.68 — | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,974.00 60.18 USD |
-0.6
|
₹21.71B 262.69M USD | ₹41.00 0.5 USD | ₹4,952.80 59.92 USD | ₹5,040.30 60.98 USD | ₹21.71B 262.69M USD | 48.72 | ₹102.08 1.23 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
+2.16
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 17.18 | €0.22 0.24 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.9
|
€240.26M 262.63M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €240.26M 262.63M USD | 3.35 | €0.01 0.01 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹411.80 4.98 USD |
-0.16
|
₹21.69B 262.47M USD | ₹2.37K 28.65 USD | ₹407.10 4.93 USD | ₹413.40 5 USD | ₹21.69B 262.47M USD | 3.80 | ₹108.27 1.31 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,989.05 24.06 USD |
+1.48
|
₹21.68B 262.34M USD | ₹35.00 0.42 USD | ₹1,947.70 23.56 USD | ₹1,999.95 24.2 USD | ₹21.68B 262.34M USD | 21.41 | ₹92.90 1.12 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹411.45 4.98 USD |
-0.24
|
₹21.68B 262.32M USD | ₹10.77K 130.27 USD | ₹407.55 4.93 USD | ₹414.25 5.01 USD | ₹21.68B 262.32M USD | 3.80 | ₹108.27 1.31 USD | ||
| Måsøval AS 9QP.F | €1.89 2.06 USD |
-1.82
|
€239.78M 262.11M USD | €563.00 615.44 USD | €1.84 2.01 USD | €1.92 2.1 USD | €239.78M 262.11M USD | 0 | -€0.07 -0.07 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
0
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.73 -2.9 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.73 0.41 USD |
-1.66
|
₹21.66B 262.1M USD | ₹30.96K 374.53 USD | ₹33.65 0.41 USD | ₹34.60 0.42 USD | ₹21.66B 262.1M USD | 6.18 | ₹5.45 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹494.05 5.98 USD |
-0.1
|
₹21.66B 262.01M USD | ₹11.34K 137.23 USD | ₹490.00 5.93 USD | ₹499.50 6.04 USD | ₹21.66B 262.01M USD | 0 | -₹6.08 -0.07 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,440 9.72 USD |
+0.21
|
¥39B 261.81M USD | ¥35K 238.96 USD | ¥1,445 9.75 USD | ¥1,448 9.77 USD | ¥39B 261.81M USD | 10.46 | ¥138 0.93 USD | ||
| Nordhealth AS 6E5.F | €2.88 3.15 USD |
-1.37
|
€239.46M 261.76M USD | €500.00 546.57 USD | €2.88 3.15 USD | €2.88 3.15 USD | €239.46M 261.76M USD | 0 | -€0.14 -0.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.75 10.66 USD |
+2.09
|
€239.42M 261.72M USD | €272.00 297.33 USD | €9.75 10.66 USD | €9.75 10.66 USD | €239.42M 261.72M USD | 14.55 | €0.67 0.73 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | ||
| Selvas AI Inc. 108860.KQ | ₩12,880 9.72 USD |
-3.23
|
₩347B 261.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.67M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹493.95 5.98 USD |
-0.21
|
₹21.63B 261.67M USD | ₹516.00 6.24 USD | ₹484.70 5.86 USD | ₹497.75 6.02 USD | ₹21.63B 261.67M USD | 0 | -₹6.04 -0.07 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,630 24.5 USD |
+0.41
|
¥39B 261.62M USD | ¥41K 274.74 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥39B 261.62M USD | 12.77 | ¥284 1.92 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,730 25.18 USD |
0
|
¥39B 261.59M USD | ¥80K 536.65 USD | ¥3,705 25.01 USD | ¥3,715 25.08 USD | ¥39B 261.59M USD | 13.10 | ¥285 1.92 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.60 2.18 USD |
-0.58
|
NT$8.23B 261.57M USD | NT$107.01K 3.4K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$8.23B 261.57M USD | 12.36 | NT$5.55 0.18 USD | ||
| Sajodaerim Corporation 003960.KS | ₩38,750 29.25 USD |
+1.31
|
₩346B 261.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
| Velan Inc. 946.F | €11.00 12.02 USD |
-1.79
|
€239.19M 261.47M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €239.19M 261.47M USD | 0 | -€1.88 -2.05 USD | ||
| NASB Financial NASB | $36.13 — |
+1.35
|
$261.35M — | $197.00 — | $36.00 — | $36.00 — | $261.35M — | 9.28 | $3.89 — | ||
| Compagnie Chargeurs Invest GET.F | €9.65 10.55 USD |
0
|
€238.99M 261.25M USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.65 10.55 USD | €238.99M 261.25M USD | 68.92 | €0.14 0.15 USD | ||
| Watami Co., Ltd. 7522.T | ¥965 6.51 USD |
+1.58
|
¥39B 261.24M USD | ¥77K 521.12 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥39B 261.24M USD | 11.70 | ¥82 0.56 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,224 15.01 USD |
-0.89
|
¥39B 261.05M USD | ¥509K 3.43K USD | ¥2,181 14.72 USD | ¥2,240 15.12 USD | ¥39B 261.05M USD | 0 | -¥49 -0.3 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 1.30M 83.08 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,000 18.12 USD |
+0.84
|
₩346B 261M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,978.00 23.93 USD |
+0.48
|
₹21.56B 260.89M USD | ₹3.34K 40.46 USD | ₹1,950.00 23.59 USD | ₹1,991.80 24.1 USD | ₹21.56B 260.89M USD | 21.28 | ₹92.91 1.12 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,575 24.13 USD |
+1.56
|
¥39B 260.85M USD | ¥18K 122.86 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥39B 260.85M USD | 14.74 | ¥242 1.64 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.50 3.16 USD |
+1.22
|
NT$8.21B 260.81M USD | NT$81.05K 2.58K USD | NT$97.60 3.1 USD | NT$99.80 3.17 USD | NT$8.21B 260.81M USD | 17.42 | NT$5.71 0.18 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,950 46.91 USD |
+2.81
|
¥39B 260.71M USD | ¥11K 74.93 USD | ¥6,960 46.98 USD | ¥7,000 47.25 USD | ¥39B 260.71M USD | 17.12 | ¥406 2.74 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Immobel SA IMMO.BR | €23.30 25.47 USD |
+0.43
|
€238.28M 260.48M USD | €6.34K 6.93K USD | €22.65 24.76 USD | €23.55 25.74 USD | €238.28M 260.48M USD | 8.89 | €2.62 2.86 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $4.84K — | $0.13 — | $0.13 — | $260.27M — | 0 | -$0.06 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Text S.A. 886.F | €9.10 9.95 USD |
-1.52
|
€238.01M 260.18M USD | €213.00 232.84 USD | €9.10 9.95 USD | €9.14 9.99 USD | €238.01M 260.18M USD | 7.16 | €1.27 1.39 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,680 10.33 USD |
+0.37
|
₩345B 260.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,600 4.23 USD |
-1.23
|
₩345B 260.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
| American Realty Investors ARL | $16.10 — |
+5.23
|
$260.05M — | $2.38K — | $15.94 — | $16.50 — | $260.05M — | 42.36 | $0.38 — | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,040 7.58 USD |
-1.28
|
₩344B 259.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.63 1.78 USD |
-1.75
|
€237.63M 259.76M USD | €7.00 7.65 USD | €1.63 1.78 USD | €1.66 1.81 USD | €237.63M 259.76M USD | 32.52 | €0.05 0.05 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,135 7.66 USD |
+0.44
|
¥38B 259.69M USD | ¥55K 369.24 USD | ¥1,135 7.66 USD | ¥1,140 7.7 USD | ¥38B 259.69M USD | 8.15 | ¥139 0.94 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,010 12.08 USD |
+1.01
|
₩344B 259.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.55M USD | 0 | ₩0 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 4.06T 259.45M USD | IDR 18.27M 1.17K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.06T 259.45M USD | 25.83 | IDR 19.35 0.001 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,550 24.57 USD |
+0.93
|
₩344B 259.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 4.06T 259.27M USD | IDR 537.80K 34.37 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.06T 259.27M USD | 18.93 | IDR 30.10 0.001 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩21,500 16.23 USD |
-16.99
|
₩343B 259.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.VI | €43.30 47.33 USD |
-0.23
|
€237.07M 259.15M USD | €0.00 0 USD | €43.10 47.11 USD | €43.30 47.33 USD | €237.07M 259.15M USD | 38.31 | €1.13 1.24 USD | ||
| I-Net Corp. 9600.T | ¥2,516 16.98 USD |
+0.08
|
¥38B 259.13M USD | ¥57K 383.42 USD | ¥2,513 16.96 USD | ¥2,519 17 USD | ¥38B 259.13M USD | 18.97 | ¥133 0.9 USD | ||
| Technoflex Corporation 3449.T | ¥2,094 14.14 USD |
+3.56
|
¥38B 259.1M USD | ¥148K 998.37 USD | ¥2,110 14.24 USD | ¥2,157 14.56 USD | ¥38B 259.1M USD | 18.34 | ¥114 0.77 USD | ||
| Akatsuki Inc. 3932.T | ¥2,658 17.94 USD |
+0.8
|
¥38B 258.77M USD | ¥44K 297.01 USD | ¥2,639 17.81 USD | ¥2,700 18.23 USD | ¥38B 258.77M USD | 18.18 | ¥146 0.99 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.05 3.27 USD |
-0.72
|
₹21.39B 258.74M USD | ₹28.11K 340.02 USD | ₹267.90 3.24 USD | ₹272.10 3.29 USD | ₹21.39B 258.74M USD | 37.45 | ₹7.21 0.09 USD | ||
| Com2uS Corporation 078340.KQ | ₩29,950 22.61 USD |
-0.17
|
₩343B 258.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,897 17.15 USD |
+0.82
|
CLP 255B 258.68M USD | CLP 5K 4.86 USD | CLP 16,696 16.95 USD | CLP 17,000 17.26 USD | CLP 255B 258.68M USD | 0 | -CLP 8,180 -8.3 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
0
|
€236.62M 258.66M USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,390 9.35 USD |
-0.48
|
₩342B 258.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.51M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.F | €42.85 46.84 USD |
-0.23
|
€236.48M 258.5M USD | €180.00 196.76 USD | €42.85 46.84 USD | €43.50 47.55 USD | €236.48M 258.5M USD | 37.92 | €1.13 1.24 USD | ||
| SeAH Steel Corporation 306200.KS | ₩122,300 92.32 USD |
-0.08
|
₩342B 258.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.5M USD | 0 | ₩0 0 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,288 8.69 USD |
0
|
¥38B 258.48M USD | ¥25K 171.46 USD | ¥1,291 8.71 USD | ¥1,291 8.71 USD | ¥38B 258.48M USD | 7.19 | ¥179 1.21 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,190 8.03 USD |
+0.93
|
¥38B 258.29M USD | ¥6K 39.83 USD | ¥1,188 8.02 USD | ¥1,189 8.03 USD | ¥38B 258.29M USD | 11.40 | ¥104 0.7 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,440 5.62 USD |
-1.46
|
₩342B 258.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹269.80 3.26 USD |
-1.33
|
₹21.34B 258.18M USD | ₹1.62K 19.59 USD | ₹262.70 3.18 USD | ₹272.05 3.29 USD | ₹21.34B 258.18M USD | 37.36 | ₹7.22 0.09 USD | ||
| Sebang Co., Ltd 004360.KS | ₩15,530 11.72 USD |
+0.19
|
₩342B 258.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-3.49
|
€236.09M 258.08M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.09M 258.08M USD | 8.30 | €0.01 0.01 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,580 51.17 USD |
+1.88
|
¥38B 258.07M USD | ¥3K 18.23 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥38B 258.07M USD | 11.97 | ¥633 4.27 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €13.10 14.32 USD |
+1.55
|
€235.94M 257.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.94M 257.92M USD | 12.47 | €1.05 1.15 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.80 1.61 USD |
-0.59
|
NOK 2.69B 257.9M USD | NOK 13.67K 1.31K USD | NOK 17.05 1.64 USD | NOK 17.50 1.68 USD | NOK 2.69B 257.9M USD | 16.80 | NOK 1.00 0.1 USD | ||
| Mory Industries Inc. 5464.T | ¥1,006 6.79 USD |
+0.4
|
¥38B 257.89M USD | ¥43K 289.59 USD | ¥1,004 6.78 USD | ¥1,017 6.87 USD | ¥38B 257.89M USD | 10.57 | ¥95 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||