Page de résultat 442 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.24 5.72 USD |
-6
|
$614.77M 672.03M USD | $180 196.76 USD | $5.24 5.72 USD | $5.24 5.72 USD | $614.77M 672.03M USD | 0 | -$12.35 -13.5 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.15 6.1 USD |
-1.5
|
$55.49B 671.29M USD | $215 2.6 USD | $501.55 6.07 USD | $510 6.17 USD | $55.49B 671.29M USD | 519.74 | $0.97 0.01 USD | |
| Medley, Inc. 4480.T | $3,075 20.76 USD |
-0.16
|
$99.42B 671.11M USD | $210.8K 1.42K USD | $3,030 20.45 USD | $3,105 20.96 USD | $99.42B 671.11M USD | 44.57 | $68.99 0.47 USD | |
| MTY Food Group Inc. 9MF.F | $26.65 29.13 USD |
-2.91
|
$613.69M 670.84M USD | $1.25K 1.37K USD | $26.6 29.08 USD | $27.3 29.84 USD | $613.69M 670.84M USD | 115.86 | $0.23 0.25 USD | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
0
|
$613.36M 670.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $42.8 46.79 USD |
0
|
$612.44M 669.48M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $612.44M 669.48M USD | 79.25 | $0.54 0.59 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.85 11.86 USD |
+0.46
|
$611.87M 668.86M USD | $9 9.84 USD | $10.85 11.86 USD | $10.85 11.86 USD | $611.87M 668.86M USD | 0 | -$0.13 -0.1 USD | |
| Thurgauer Kantonalbank 0QS4.L | $150.5 171.24 USD |
-0.99
|
$587.8M 668.79M USD | $21 23.89 USD | $150.5 171.24 USD | $150.5 171.24 USD | $587.8M 668.79M USD | 20.67 | $7.28 8.28 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.3 3.61 USD |
+0.15
|
$611.68M 668.65M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $611.68M 668.65M USD | 41.25 | $0.08 0.09 USD | |
| TomTom N.V. TOM2.VI | $4.9 5.35 USD |
-2.62
|
$611.36M 668.3M USD | $0 0 USD | $4.85 5.3 USD | $4.97 5.43 USD | $611.36M 668.3M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.38 2.6 USD |
0
|
$611.36M 668.3M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $611.36M 668.3M USD | 0 | -$0.07 -0.07 USD | |
| Energiekontor AG EKT.F | $43.8 47.88 USD |
-3.63
|
$611.28M 668.21M USD | $265 289.68 USD | $43.8 47.88 USD | $45.8 50.07 USD | $611.28M 668.21M USD | 27.20 | $1.61 1.76 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
+0.65
|
$98.99B 668.18M USD | $6.2K 41.85 USD | $3,080 20.79 USD | $3,115 21.03 USD | $98.99B 668.18M USD | 10.55 | $294.31 1.99 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
+0.78
|
$611.18M 668.11M USD | $14.79K 16.17K USD | $2.56 2.8 USD | $2.6 2.84 USD | $611.18M 668.11M USD | 28.88 | $0.09 0.1 USD | |
| adesso SE ADN1.F | $93.7 102.43 USD |
-0.64
|
$611.14M 668.05M USD | $40 43.73 USD | $93.7 102.43 USD | $93.8 102.54 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,500 29.82 USD |
-3.19
|
$884.56B 667.7M USD | $72.1K 54.43 USD | $39,100 29.51 USD | $40,350 30.46 USD | $884.56B 667.7M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $69.1 78.62 USD |
+0.58
|
$586.82M 667.67M USD | $59 67.13 USD | $68.7 78.17 USD | $69.1 78.62 USD | $586.82M 667.67M USD | 2.64 | $26.09 29.68 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
-1.64
|
$610.76M 667.64M USD | $2.41K 2.63K USD | $3 3.28 USD | $3 3.28 USD | $610.76M 667.64M USD | 21.42 | $0.14 0.15 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $728.8 8.82 USD |
+2.1
|
$55.18B 667.64M USD | $105.34K 1.27K USD | $710.25 8.59 USD | $734.9 8.89 USD | $55.18B 667.64M USD | 14.55 | $50.06 0.61 USD | |
| Soop Co., Ltd. 067160.KQ | $83,000 62.65 USD |
-2.01
|
$884.48B 667.64M USD | $22.92K 17.3 USD | $82,700 62.42 USD | $84,500 63.78 USD | $884.48B 667.64M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,588 10.72 USD |
-0.81
|
$98.78B 666.82M USD | $73K 492.77 USD | $1,581 10.67 USD | $1,594 10.76 USD | $98.78B 666.82M USD | 7.94 | $199.96 1.35 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$609.9M 666.7M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $609.9M 666.7M USD | 0 | -$0.97 -1.06 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
+2.45
|
$98.75B 666.6M USD | $67K 452.27 USD | $2,100 14.18 USD | $2,193 14.8 USD | $98.75B 666.6M USD | 12.69 | $171.65 1.16 USD | |
| Kolon Industries, Inc. 120110.KS | $30,050 22.68 USD |
-0.99
|
$882.78B 666.36M USD | $43.24K 32.64 USD | $29,900 22.57 USD | $30,350 22.91 USD | $882.78B 666.36M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
+0.87
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Ontex Group NV OT7.F | $7.59 8.3 USD |
+1.07
|
$609.21M 665.95M USD | $5K 5.47K USD | $7.53 8.23 USD | $7.59 8.3 USD | $609.21M 665.95M USD | 30.35 | $0.25 0.27 USD | |
| Ontex Group NV ONTX.VI | $7.64 8.35 USD |
+0.26
|
$609.16M 665.9M USD | $0 0 USD | $7.6 8.31 USD | $7.64 8.35 USD | $609.16M 665.9M USD | 30.55 | $0.25 0.27 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$609.05M 665.78M USD | $0 0 USD | $10.9 11.92 USD | $11.05 12.08 USD | $609.05M 665.78M USD | 0 | -$0.13 -0.1 USD | |
| Aditya Vision Limited AVL.BO | $427.45 5.17 USD |
-0.55
|
$55B 665.37M USD | $236 2.86 USD | $421.35 5.1 USD | $428.2 5.18 USD | $55B 665.37M USD | 52.31 | $8.17 0.1 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$665.03M — | $1 — | $4.1 — | $4.1 — | $665.03M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$665.03M — | $150K — | $0.08 — | $0.08 — | $665.03M — | 0 | $0 — | |
| Arata Corporation 2733.T | $2,951 19.92 USD |
-0.17
|
$98.52B 665.01M USD | $27.2K 183.61 USD | $2,935 19.81 USD | $2,963 20 USD | $98.52B 665.01M USD | 9.53 | $309.49 2.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,353 16.37 USD |
+0.06
|
$54.96B 664.95M USD | $4.89K 59.16 USD | $1,339.4 16.2 USD | $1,362 16.48 USD | $54.96B 664.95M USD | 49.05 | $27.58 0.33 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $20 0.56 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $800 22.51 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-2.58
|
$607.94M 664.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $607.94M 664.56M USD | 0 | -$0.22 -0.2 USD | |
| Pason Systems Inc. 3PS.F | $7.7 8.42 USD |
+3.36
|
$607.54M 664.12M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.7 8.42 USD | $607.54M 664.12M USD | 13.50 | $0.57 0.62 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.25 0.27 USD |
-4.62
|
$607.28M 663.84M USD | $318 347.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $607.28M 663.84M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $32.95 36.02 USD |
-3.65
|
$607.27M 663.83M USD | $130 142.11 USD | $32.85 35.91 USD | $34 37.17 USD | $607.27M 663.83M USD | 24.77 | $1.33 1.45 USD | |
| Schweiter Technologies AG 0QR1.L | $406 461.94 USD |
+1.37
|
$583.09M 663.43M USD | $610 694.05 USD | $404 459.67 USD | $406 461.94 USD | $583.09M 663.43M USD | 6.88 | $58.95 67.07 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.65 8.77 USD |
+1.46
|
$54.83B 663.36M USD | $14.06K 170.15 USD | $714.25 8.64 USD | $734 8.88 USD | $54.83B 663.36M USD | 14.01 | $51.71 0.63 USD | |
| Swedencare AB (publ) 7XY.F | $3.71 4.06 USD |
-1.2
|
$606.65M 663.15M USD | $1.2K 1.31K USD | $3.71 4.06 USD | $3.8 4.15 USD | $606.65M 663.15M USD | 74.20 | $0.05 0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,352.2 16.36 USD |
-0.25
|
$54.79B 662.86M USD | $411 4.97 USD | $1,341.45 16.23 USD | $1,360.35 16.46 USD | $54.79B 662.86M USD | 48.88 | $27.66 0.33 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
+1.54
|
$606.21M 662.67M USD | $0 0 USD | $9.18 10.03 USD | $9.26 10.12 USD | $606.21M 662.67M USD | 19.70 | $0.47 0.51 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.28
|
$10.37T 662.57M USD | $12K 0.77 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.84 0.03 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-2.56
|
$606.1M 662.55M USD | $0 0 USD | $114 124.62 USD | $120 131.18 USD | $606.1M 662.55M USD | 16.30 | $6.99 7.64 USD | |
| Gunze Limited GUN.F | $18.6 20.33 USD |
-2.62
|
$605.78M 662.2M USD | $6 6.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $605.78M 662.2M USD | 16.03 | $1.16 1.27 USD | |
| Pricol Limited PRICOLLTD.BO | $448.8 5.43 USD |
+0.84
|
$54.7B 661.78M USD | $30 0.36 USD | $448.8 5.43 USD | $448.8 5.43 USD | $54.7B 661.78M USD | 32.71 | $13.72 0.17 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-1.73
|
$604.92M 661.26M USD | $2 2.19 USD | $5.68 6.21 USD | $5.68 6.21 USD | $604.92M 661.26M USD | 21.03 | $0.27 0.3 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
0
|
$604.57M 660.88M USD | $2 2.19 USD | $42.6 46.57 USD | $42.8 46.79 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-1.13
|
$604.5M 660.8M USD | $128 139.92 USD | $3.5 3.83 USD | $3.5 3.83 USD | $604.5M 660.8M USD | 16.66 | $0.21 0.23 USD | |
| NPK International Inc. NWP.F | $7.05 7.71 USD |
0
|
$604.28M 660.55M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $604.28M 660.55M USD | 16.39 | $0.43 0.47 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-9.26
|
$660.5M — | $2.15K — | $0.5999 — | $0.5999 — | $660.5M — | 7.50 | $0.08 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
-1.69
|
$603.27M 659.46M USD | $53 57.94 USD | $46.6 50.94 USD | $46.6 50.94 USD | $603.27M 659.46M USD | 34.01 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-2.14
|
$603.27M 659.45M USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $603.27M 659.45M USD | 33.43 | $1.37 1.5 USD | |
| Rallis India Limited RALLIS.BO | $280.25 3.39 USD |
+0.04
|
$54.5B 659.36M USD | $3.41K 41.21 USD | $280 3.39 USD | $283.25 3.43 USD | $54.5B 659.36M USD | 43.51 | $6.44 0.08 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
-1.89
|
$603.05M 659.21M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $603.05M 659.21M USD | 41.60 | $0.25 0.27 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,207.6 5.29 USD |
+0.15
|
$649.22B 659.11M USD | $8.09K 8.21 USD | $5,182 5.26 USD | $5,210 5.29 USD | $649.22B 659.11M USD | 8.17 | $636.89 0.65 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
0
|
$602.68M 658.81M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $602.68M 658.81M USD | 1740.00 | $0.01 0.01 USD | |
| Magellan Aerospace MALJF | $11.53 — |
0
|
$658.81M — | $100 — | $11.23 — | $11.23 — | $658.81M — | 23.05 | $0.5 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| MedCap AB (publ) MCAP.ST | $450 43.93 USD |
+0.11
|
$6.74B 658.07M USD | $11.04K 1.08K USD | $445 43.44 USD | $452.5 44.17 USD | $6.74B 658.07M USD | 33.03 | $13.62 1.33 USD | |
| AMG Critical Materials N.V. ADG.F | $18.33 20.04 USD |
-4.13
|
$601.7M 657.74M USD | $128 139.92 USD | $18.33 20.04 USD | $19.1 20.88 USD | $601.7M 657.74M USD | 0 | -$0.34 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $621.5 7.52 USD |
+11.04
|
$54.36B 657.69M USD | $91.15K 1.1K USD | $595 7.2 USD | $630.25 7.62 USD | $54.36B 657.69M USD | 41.68 | $14.91 0.18 USD | |
| Fischer Chemic Limited FISCHER.BO | $838 10.14 USD |
+0.98
|
$54.35B 657.49M USD | $2.16K 26.14 USD | $821.6 9.94 USD | $859.75 10.4 USD | $54.35B 657.49M USD | 457.92 | $1.83 0.02 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,335 0.09 USD |
-0.74
|
$10.28T 657.17M USD | $2.47M 157.94 USD | $1,325 0.08 USD | $1,350 0.09 USD | $10.28T 657.17M USD | 9.26 | $144.05 0.009 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+7.14
|
$601.12M 657.11M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $601.12M 657.11M USD | 0 | -$0.17 -0.1 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Bystronic AG 0QW1.L | $279.5 318.01 USD |
-2.27
|
$577.3M 656.85M USD | $20 22.76 USD | $278.5 316.87 USD | $279.5 318.01 USD | $577.3M 656.85M USD | 0 | -$13.82 -15.7 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
-0.16
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $824 5.56 USD |
+5.36
|
$97.22B 656.28M USD | $694.8K 4.69K USD | $790 5.33 USD | $828 5.59 USD | $97.22B 656.28M USD | 21.86 | $37.69 0.25 USD | |
| TomTom N.V. OEMA.F | $4.86 5.32 USD |
-1.82
|
$600.26M 656.16M USD | $45 49.19 USD | $4.85 5.3 USD | $4.86 5.32 USD | $600.26M 656.16M USD | 0 | -$0.14 -0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
-1.15
|
$600.13M 656.02M USD | $489 534.54 USD | $17 18.58 USD | $17.3 18.91 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$655.84M — | $100 — | $11.51 — | $11.51 — | $655.84M — | 5.02 | $2.29 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| KITZ Corporation 6498.T | $1,117 7.54 USD |
-0.71
|
$97.15B 655.78M USD | $39.6K 267.31 USD | $1,112 7.51 USD | $1,121 7.57 USD | $97.15B 655.78M USD | 8.42 | $132.64 0.9 USD | |
| Bystronic AG BYS.SW | $279 317.44 USD |
-1.41
|
$576.23M 655.63M USD | $375 426.67 USD | $276 314.03 USD | $281 319.72 USD | $576.23M 655.63M USD | 0 | -$32.67 -37.1 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-1.45
|
$599.05M 654.85M USD | $0 0 USD | $13.46 14.71 USD | $13.8 15.09 USD | $599.05M 654.85M USD | 9.41 | $1.44 1.57 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-0.59
|
$599.05M 654.84M USD | $50 54.66 USD | $13.54 14.8 USD | $13.82 15.11 USD | $599.05M 654.84M USD | 9.40 | $1.44 1.57 USD | |
| Genie Energy Ltd. 0IUS.L | $19.02 — |
+1.82
|
$654.7M — | $61 — | $19.02 — | $19.02 — | $654.7M — | 10.53 | $1.81 — | |
| baudroie,inc. 4413.T | $6,280 42.39 USD |
+0.16
|
$96.89B 654.07M USD | $79.6K 537.32 USD | $6,180 41.72 USD | $6,440 43.47 USD | $96.89B 654.07M USD | 69.55 | $90.29 0.61 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+0.62
|
$598.34M 654.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $598.34M 654.07M USD | 13.96 | $1.16 1.27 USD | |
| Sligro Food Group N.V. 8SF.F | $13.56 14.82 USD |
+4.15
|
$598.15M 653.86M USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $598.15M 653.86M USD | 25.11 | $0.54 0.59 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| VBG Group AB (publ) VBG-B.ST | $267.8 26.14 USD |
+0.37
|
$6.7B 653.62M USD | $16.47K 1.61K USD | $265.6 25.93 USD | $268.8 26.24 USD | $6.7B 653.62M USD | 13.20 | $20.28 1.98 USD | |
| PTC India Limited PTC.BO | $182.5 2.21 USD |
-1
|
$54.02B 653.57M USD | $16.26K 196.71 USD | $182.05 2.2 USD | $185.4 2.24 USD | $54.02B 653.57M USD | 10.27 | $17.76 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||