Ergebnisseite 442 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,225.00 0.07 USD |
+0.9
|
IDR 4.15T 265.35M USD | IDR 5.64M 360.69 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.15T 265.35M USD | 10.94 | IDR 102.82 0.006 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Morris State Bancshares MBLU | $24.85 — |
0
|
$265.17M — | $1.10K — | $24.85 — | $24.85 — | $265.17M — | 13.07 | $1.90 — | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+4.05
|
₹21.91B 265.11M USD | ₹4.75K 57.41 USD | ₹249.65 3.02 USD | ₹263.50 3.19 USD | ₹21.91B 265.11M USD | 27.96 | ₹9.37 0.11 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩7,710 5.82 USD |
-1.78
|
₩351B 265.08M USD | ₩228K 171.82 USD | ₩7,650 5.77 USD | ₩7,850 5.93 USD | ₩351B 265.08M USD | 0 | ₩0 0 USD | ||
| Universal Entertainment Corporation RUZ.MU | €4.34 4.74 USD |
-4.82
|
€242.39M 264.96M USD | €0.00 0 USD | €4.32 4.72 USD | €4.34 4.74 USD | €242.39M 264.96M USD | 0 | €0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹261.81 3.17 USD |
+3.9
|
₹21.90B 264.92M USD | ₹316.69K 3.83K USD | ₹249.28 3.02 USD | ₹264.00 3.19 USD | ₹21.90B 264.92M USD | 28.00 | ₹9.35 0.11 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.14T 264.7M USD | IDR 5.67M 362 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.14T 264.7M USD | 9.09 | IDR 128.03 0.008 USD | ||
| Nippi,Incorporated 7932.T | ¥13,720 93.09 USD |
+0.29
|
¥39B 264.69M USD | ¥14K 97.88 USD | ¥13,120 88.56 USD | ¥13,870 93.63 USD | ¥39B 264.69M USD | 14.68 | ¥939 6.34 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,673 11.29 USD |
-1.65
|
¥39B 264.67M USD | ¥152K 1.03K USD | ¥1,668 11.26 USD | ¥1,704 11.5 USD | ¥39B 264.67M USD | 13.98 | ¥120 0.81 USD | ||
| GoPro, Inc. GPRO34.SA | R$7.51 1.66 USD |
-4.22
|
R$1.30B 264.5M USD | R$3.74K 758.04 USD | R$8.10 1.64 USD | R$8.43 1.71 USD | R$1.30B 264.5M USD | 0 | -R$4.21 -0.8 USD | ||
| TAKKT AG TTK.VI | €3.73 4.07 USD |
+1.09
|
€241.96M 264.5M USD | €0.00 0 USD | €3.67 4.01 USD | €3.73 4.07 USD | €241.96M 264.5M USD | 0 | -€0.87 -0.9 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,454 9.81 USD |
-2.09
|
¥39B 264.35M USD | ¥66K 442.82 USD | ¥1,442 9.73 USD | ¥1,459 9.85 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,300 17.97 USD |
+4.29
|
₩350B 264.3M USD | ₩59K 60.33 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,210 4.69 USD |
-0.8
|
₩350B 264.29M USD | ₩153K 115.79 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €49.50 54.11 USD |
+1.02
|
€241.76M 264.28M USD | €25.00 27.33 USD | €47.75 52.2 USD | €49.50 54.11 USD | €241.76M 264.28M USD | 6.58 | €7.52 8.22 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.81 USD |
-0.24
|
€241.72M 264.24M USD | €7.00 7.65 USD | €1.65 1.81 USD | €1.66 1.81 USD | €241.72M 264.24M USD | 33.07 | €0.05 0.05 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$8.32B 264.24M USD | NT$2.00K 63.65 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
-3.85
|
€241.54M 264.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €241.54M 264.03M USD | 0 | €0.00 0 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.50K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+1.92
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
0
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.88 -2.05 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,536 10.37 USD |
-0.65
|
¥39B 263.69M USD | ¥600 4.05 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥39B 263.69M USD | 30.96 | ¥50 0.33 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.46 2.69 USD |
+1.23
|
€241.19M 263.66M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €241.19M 263.66M USD | 61.50 | €0.04 0.04 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,100 31.78 USD |
+0.48
|
₩349B 263.64M USD | ₩2K 1.58 USD | ₩41,650 31.44 USD | ₩42,800 32.31 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-0.17
|
₹21.79B 263.6M USD | ₹4.48K 54.21 USD | ₹355.35 4.3 USD | ₹359.90 4.35 USD | ₹21.79B 263.6M USD | 22.89 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
+2
|
€240.89M 263.33M USD | €577.00 630.74 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.15 -1.2 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
-0.26
|
€240.78M 263.2M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| NVE Corporation NVK.F | €49.20 53.78 USD |
-1.2
|
€240.76M 263.18M USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.20 53.78 USD | €240.76M 263.18M USD | 20.33 | €2.42 2.65 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$57.10 1.81 USD |
-2.06
|
NT$8.28B 263.17M USD | NT$15.10K 479.71 USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$8.28B 263.17M USD | 20.24 | NT$2.82 0.09 USD | ||
| TT Electronics TTGPF | $1.48 — |
0
|
$263.12M — | $3.60K — | $1.50 — | $1.50 — | $263.12M — | 0 | -$0.51 — | ||
| Rana Gruber ASA 7XH.F | €6.49 7.09 USD |
+1.25
|
€240.68M 263.1M USD | €1.00K 1.09K USD | €6.47 7.07 USD | €6.49 7.09 USD | €240.68M 263.1M USD | 8.53 | €0.76 0.83 USD | ||
| Rana Gruber ASA 7XH.MU | €6.49 7.09 USD |
+0.78
|
€240.68M 263.1M USD | €0.00 0 USD | €6.47 7.07 USD | €6.49 7.09 USD | €240.68M 263.1M USD | 8.65 | €0.75 0.82 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,350 16.12 USD |
-0.7
|
₩348B 263M USD | ₩43K 32.12 USD | ₩21,250 16.04 USD | ₩21,800 16.46 USD | ₩348B 263M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,170 6.92 USD |
+0.44
|
₩348B 262.82M USD | ₩1K 0.41 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩348B 262.82M USD | 0 | ₩0 0 USD | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $600.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €370.00 404.46 USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.52 | €0.76 0.83 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.60 23.38 USD |
+0.21
|
PLN 1.03B 262.74M USD | PLN 8.13K 2.07K USD | PLN 88.40 22.47 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.74M USD | 12.79 | PLN 7.19 1.83 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
0
|
HUF 94.96B 262.63M USD | HUF 3.34K 9.24 USD | HUF 345.00 0.95 USD | HUF 354.00 0.98 USD | HUF 94.96B 262.63M USD | 9.19 | HUF 37.50 0.1 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,740 25.25 USD |
+0.13
|
¥39B 262.29M USD | ¥115K 776.96 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥39B 262.29M USD | 13.14 | ¥285 1.92 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩21,750 16.42 USD |
-2.25
|
₩347B 262.21M USD | ₩190K 143.36 USD | ₩21,250 16.04 USD | ₩22,250 16.8 USD | ₩347B 262.21M USD | 0 | ₩0 0 USD | ||
| Seikagaku Corporation 4548.T | ¥725 4.8 USD |
+0.55
|
¥39B 262.06M USD | ¥119K 1.06K USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥39B 262.06M USD | 0 | -¥9 -0.06 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩57,800 43.63 USD |
-0.34
|
₩347B 262M USD | ₩5K 4.02 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥1,022 6.9 USD |
+0.2
|
¥39B 261.99M USD | ¥10K 64.13 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥39B 261.99M USD | 10.74 | ¥95 0.64 USD | ||
| Rane (Madras) Limited RML.NS | ₹783.40 9.48 USD |
-0.15
|
₹21.65B 261.94M USD | ₹10.39K 125.7 USD | ₹770.00 9.32 USD | ₹808.00 9.78 USD | ₹21.65B 261.94M USD | 46.21 | ₹16.95 0.21 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-0.85
|
€239.56M 261.87M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €239.56M 261.87M USD | 0 | -€0.05 -0.05 USD | ||
| Seoul Broadcasting System 034120.KS | ₩18,630 14.12 USD |
+0.49
|
₩347B 261.82M USD | ₩40K 10.83 USD | ₩18,630 14.06 USD | ₩18,830 14.21 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
| Merchants Financial MFGI | $32.00 — |
0
|
$261.72M — | $300.00 — | $32.00 — | $32.00 — | $261.72M — | 9.27 | $3.45 — | ||
| Etteplan Oyj ETTE.HE | €9.50 10.36 USD |
+0.85
|
€239.37M 261.66M USD | €3.18K 3.48K USD | €9.10 9.95 USD | €9.52 10.41 USD | €239.37M 261.66M USD | 23.12 | €0.41 0.45 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.50 9.47 USD |
+0.92
|
₹21.63B 261.64M USD | ₹356.00 4.31 USD | ₹774.55 9.37 USD | ₹803.00 9.71 USD | ₹21.63B 261.64M USD | 46.08 | ₹16.98 0.21 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.50 8.2 USD |
0
|
€239.34M 261.63M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €239.34M 261.63M USD | 9.49 | €0.79 0.86 USD | ||
| Oponeo.pl S.A. 79I.F | €21.90 23.17 USD |
0
|
€239.27M 261.55M USD | €76.00 83.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
+0.1
|
¥39B 261.52M USD | ¥57K 387.47 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| Allgeier SE AEIN.F | €20.80 22.74 USD |
+2.97
|
€239.23M 261.51M USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Aurelia Metals AUMTF | $0.20 — |
+5.85
|
$261.16M — | $10.00K — | $0.18 — | $0.18 — | $261.16M — | 7.71 | $0.02 — | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
0
|
¥39B 261.15M USD | ¥6K 41.18 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥39B 261.15M USD | 23.41 | ¥171 1.16 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$82.60 16.74 USD |
+0.73
|
R$1.29B 261.04M USD | R$11.10K 2.25K USD | R$81.87 16.59 USD | R$82.90 16.8 USD | R$1.29B 261.04M USD | 12.26 | R$6.73 1.36 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 974.80K 62.29 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 4.08T 261M USD | IDR 637.70K 40.75 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.08T 261M USD | 26.02 | IDR 10.68 0.0006 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹576.55 6.98 USD |
-1.07
|
₹21.57B 260.96M USD | ₹19.86K 240.29 USD | ₹573.05 6.93 USD | ₹583.00 7.05 USD | ₹21.57B 260.96M USD | 235.32 | ₹2.45 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹576.50 6.97 USD |
-0.99
|
₹21.57B 260.94M USD | ₹818.00 9.9 USD | ₹573.00 6.93 USD | ₹587.50 7.11 USD | ₹21.57B 260.94M USD | 235.30 | ₹2.45 0.03 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩16,920 12.77 USD |
-1.57
|
₩346B 260.89M USD | ₩88K 66.6 USD | ₩16,790 12.67 USD | ₩17,100 12.91 USD | ₩346B 260.89M USD | 0 | ₩0 0 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.21B 260.81M USD | NT$1.87K 59.36 USD | NT$68.40 2.17 USD | NT$68.40 2.17 USD | NT$8.21B 260.81M USD | 12.32 | NT$5.55 0.18 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,595 24.37 USD |
+0.42
|
¥39B 260.69M USD | ¥39K 261.24 USD | ¥3,590 24.23 USD | ¥3,640 24.57 USD | ¥39B 260.69M USD | 19.08 | ¥189 1.28 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,481 16.75 USD |
-2.9
|
¥39B 260.48M USD | ¥80K 541.37 USD | ¥2,452 16.55 USD | ¥2,507 16.92 USD | ¥39B 260.48M USD | 10.43 | ¥238 1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Enter Air S.A. ENT.WA | PLN 58.40 14.84 USD |
+0.86
|
PLN 1.02B 260.42M USD | PLN 18.76K 4.77K USD | PLN 57.70 14.67 USD | PLN 58.80 14.95 USD | PLN 1.02B 260.42M USD | 5.10 | PLN 11.45 2.91 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,970 5.26 USD |
+0.29
|
₩345B 260.33M USD | ₩80K 60.27 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | ||
| ULS Group, Inc. 3798.T | ¥684 4.6 USD |
+3.81
|
¥39B 260.32M USD | ¥244K 1.65K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥39B 260.32M USD | 23.30 | ¥29 0.2 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-1.64
|
€238.13M 260.3M USD | €2.61K 2.86K USD | €0.36 0.39 USD | €0.37 0.4 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+2.44
|
NT$8.19B 260.29M USD | NT$79.02K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.44 4.85 USD |
-3.48
|
€237.93M 260.09M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €237.93M 260.09M USD | 0 | -€1.18 -1.2 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥1,324 8.83 USD |
-5.22
|
¥39B 260.05M USD | ¥84K 570.4 USD | ¥1,308 8.83 USD | ¥1,340 9.05 USD | ¥39B 260.05M USD | 17.76 | ¥74 0.5 USD | ||
| Amadeus FiRe AG AAD.VI | €43.45 47.5 USD |
+2.6
|
€237.89M 260.05M USD | €0.00 0 USD | €42.50 46.46 USD | €43.45 47.5 USD | €237.89M 260.05M USD | 38.45 | €1.13 1.24 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+1.74
|
€237.74M 259.88M USD | €5.00 5.47 USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.73 -2.9 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,510 24.03 USD |
-0.28
|
¥38B 259.76M USD | ¥16K 106.65 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥38B 259.76M USD | 14.68 | ¥242 1.64 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,751.00 59.32 USD |
+1
|
₹21.47B 259.75M USD | ₹1.08K 13.09 USD | ₹4,825.00 58.37 USD | ₹4,935.00 59.71 USD | ₹21.47B 259.75M USD | 47.86 | ₹102.44 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,917.95 59.5 USD |
+1.19
|
₹21.47B 259.73M USD | ₹10.00 0.12 USD | ₹4,869.00 58.91 USD | ₹4,919.00 59.51 USD | ₹21.47B 259.73M USD | 48.18 | ₹102.07 1.23 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,347 9.09 USD |
-0.07
|
¥38B 259.64M USD | ¥62K 421.22 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥38B 259.64M USD | 4.74 | ¥284 1.92 USD | ||
| PCA Corporation 9629.T | ¥1,918 12.95 USD |
-1.18
|
¥38B 259.61M USD | ¥18K 118.8 USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥38B 259.61M USD | 24.33 | ¥79 0.53 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.32 0.58 USD |
+0.12
|
₹21.46B 259.59M USD | ₹12.92K 156.32 USD | ₹47.71 0.58 USD | ₹48.45 0.59 USD | ₹21.46B 259.59M USD | 12.17 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
+0.27
|
₹21.45B 259.57M USD | ₹193.00 2.33 USD | ₹490.20 5.93 USD | ₹497.40 6.02 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.35 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||