Ergebnisseite 442 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,330.00 0.21 USD |
+2.46
|
IDR 2.60T 166.24M USD | IDR 16.40K 1.05 USD | IDR 3,330.00 0.21 USD | IDR 3,600.00 0.23 USD | IDR 2.60T 166.24M USD | 7.87 | IDR 422.60 0.03 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,109 6.84 USD |
-0.09
|
¥27B 166.24M USD | ¥49K 301.52 USD | ¥1,103 6.8 USD | ¥1,114 6.87 USD | ¥27B 166.24M USD | 9.14 | ¥121 0.75 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.94 1.08 USD |
-2.6
|
€143.97M 166.19M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €143.97M 166.19M USD | 18.69 | €0.05 0.06 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$47.80 1.52 USD |
-0.93
|
NT$5.23B 166.16M USD | NT$11.04K 350.86 USD | NT$47.30 1.5 USD | NT$48.25 1.53 USD | NT$5.23B 166.16M USD | 11.89 | NT$4.02 0.13 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
0
|
€143.84M 166.04M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.84M 166.04M USD | 0 | -€0.01 -0.01 USD | ||
Cegedim SA
C7E.F
DE
|
€10.48 12.1 USD |
+0.38
|
€143.82M 166.01M USD | €1.72K 1.99K USD | €10.48 12.1 USD | €10.48 12.1 USD | €143.82M 166.01M USD | 11.26 | €0.93 1.07 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.84 9.05 USD |
+1.29
|
€143.73M 165.92M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
-0.25
|
€143.73M 165.92M USD | €73.00 84.27 USD | €7.84 9.05 USD | €7.92 9.14 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+1.89
|
€143.73M 165.91M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.73M 165.91M USD | 10.80 | €0.01 0.01 USD | ||
Adagene Inc.
978.F
DE
|
€2.14 2.47 USD |
-10.08
|
€143.69M 165.86M USD | €200.00 230.87 USD | €2.12 2.45 USD | €2.14 2.47 USD | €143.69M 165.86M USD | 0 | -€0.30 -0.3 USD | ||
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,870 13.49 USD |
+4.99
|
₩220B 165.77M USD | ₩122K 92.41 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-0.75
|
¥27B 165.74M USD | ¥98K 603.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,760 5.86 USD |
+0.26
|
₩220B 165.74M USD | ₩26K 19.87 USD | ₩7,680 5.8 USD | ₩7,910 5.97 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.47 USD |
-1.33
|
€143.43M 165.57M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.43M 165.57M USD | 0.78 | €0.52 0.6 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹283.05 3.42 USD |
+7.22
|
₹13.68B 165.49M USD | ₹34.95K 422.87 USD | ₹261.50 3.16 USD | ₹284.95 3.45 USD | ₹13.68B 165.49M USD | 54.74 | ₹5.17 0.06 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,540 2.67 USD |
0
|
₩219B 165.47M USD | ₩184K 138.81 USD | ₩3,535 2.67 USD | ₩3,625 2.74 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩219B 165.32M USD | ₩38K 28.5 USD | ₩5,210 3.93 USD | ₩5,340 4.03 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.66 10 USD |
-1.93
|
€143.10M 165.19M USD | €150.00 173.15 USD | €8.66 10 USD | €8.66 10 USD | €143.10M 165.19M USD | 0.72 | €11.87 13.7 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
-0.42
|
€143.08M 165.16M USD | €2.10K 2.43K USD | €23.90 27.59 USD | €24.20 27.93 USD | €143.08M 165.16M USD | 16.48 | €1.45 1.67 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥66K 408.2 USD | ¥780 4.81 USD | ¥787 4.85 USD | ¥27B 165.13M USD | 21.91 | ¥36 0.22 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹879.20 10.64 USD |
-0.24
|
₹13.64B 165.08M USD | ₹1.58K 19.13 USD | ₹872.15 10.55 USD | ₹894.55 10.82 USD | ₹13.64B 165.08M USD | 10.01 | ₹87.76 1.06 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,149 7.08 USD |
+0.09
|
¥27B 165.04M USD | ¥20K 125.79 USD | ¥1,147 7.07 USD | ¥1,155 7.12 USD | ¥27B 165.04M USD | 23.53 | ¥49 0.3 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩12,200 9.21 USD |
-0.41
|
₩219B 164.99M USD | ₩52K 39.29 USD | ₩12,070 9.11 USD | ₩12,560 9.48 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 164.98M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 164.98M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥27B 164.87M USD | ¥13K 79.54 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥27B 164.87M USD | 7.17 | ¥534 3.29 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
-0.32
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩218B 164.8M USD | ₩20K 15.16 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩218B 164.8M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€9.70 11.2 USD |
+0.1
|
€142.76M 164.79M USD | €570.00 657.97 USD | €9.70 11.2 USD | €9.70 11.2 USD | €142.76M 164.79M USD | 242.50 | €0.04 0.05 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹171.10 2.07 USD |
-0.87
|
₹13.61B 164.72M USD | ₹43.78K 529.67 USD | ₹170.05 2.06 USD | ₹174.50 2.11 USD | ₹13.61B 164.72M USD | 136.87 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹877.25 10.61 USD |
-0.44
|
₹13.61B 164.72M USD | ₹23.74K 287.26 USD | ₹870.30 10.53 USD | ₹890.00 10.77 USD | ₹13.61B 164.72M USD | 9.93 | ₹88.30 1.07 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥463 2.85 USD |
-3.34
|
¥27B 164.66M USD | ¥79K 488.36 USD | ¥455 2.81 USD | ¥480 2.96 USD | ¥27B 164.66M USD | 51.50 | ¥9 0.06 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 2.58T 164.65M USD | IDR 22.14M 1.41K USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.58T 164.65M USD | 4.40 | IDR 43.78 0.002 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+4.45
|
€142.60M 164.6M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.30 2.65 USD |
-6.5
|
€142.59M 164.6M USD | €385.00 444.42 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,780 8.14 USD |
-5.44
|
₩218B 164.54M USD | ₩132K 99.66 USD | ₩10,600 8 USD | ₩11,590 8.75 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.45 0.42 USD |
+0.17
|
₹13.60B 164.51M USD | ₹158.54K 1.92K USD | ₹34.07 0.41 USD | ₹35.40 0.43 USD | ₹13.60B 164.51M USD | 14.17 | ₹2.43 0.03 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥567 3.5 USD |
-0.87
|
¥27B 164.47M USD | ¥71K 435.95 USD | ¥565 3.48 USD | ¥573 3.53 USD | ¥27B 164.47M USD | 10.03 | ¥56 0.35 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
-3.66
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.88 2.17 USD | €142.48M 164.47M USD | 0 | -€0.05 -0.05 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,080 7.61 USD |
+2.34
|
₩218B 164.35M USD | ₩324K 244.51 USD | ₩9,770 7.37 USD | ₩10,360 7.82 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.70 16.97 USD |
-1.34
|
€142.33M 164.29M USD | €666.00 768.79 USD | €14.70 16.97 USD | €15.15 17.49 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Magnora ASA
4SM.F
DE
|
€2.00 2.31 USD |
-0.74
|
€142.30M 164.26M USD | €1.19K 1.37K USD | €2.00 2.31 USD | €2.00 2.31 USD | €142.30M 164.26M USD | 0 | -€0.09 -0.1 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.96 4.57 USD |
+1.54
|
€142.26M 164.22M USD | €20.00 23.09 USD | €3.96 4.57 USD | €3.96 4.57 USD | €142.26M 164.22M USD | 0 | -€0.04 -0.04 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.20 21.01 USD |
+3.7
|
€142.19M 164.14M USD | €13.00 15.01 USD | €18.20 21.01 USD | €18.20 21.01 USD | €142.19M 164.14M USD | 12.55 | €1.45 1.67 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.49 — |
-0.04
|
$164.10M — | $3.00 — | $28.49 — | $28.49 — | $164.10M — | 11.12 | $2.56 — | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,070 6.09 USD |
+0.75
|
₩217B 163.95M USD | ₩83K 62.57 USD | ₩7,930 5.99 USD | ₩8,260 6.23 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.95 2.25 USD |
+0.83
|
€141.89M 163.79M USD | €10.00K 11.54K USD | €1.95 2.25 USD | €1.95 2.25 USD | €141.89M 163.79M USD | 0 | -€4.75 -5.4 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,400 656.08 USD |
-0.09
|
¥27B 163.79M USD | ¥874 5.39 USD | ¥105,800 652.38 USD | ¥106,500 656.69 USD | ¥27B 163.79M USD | 15.27 | ¥7K 42.95 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.80 3.23 USD |
-2.78
|
€141.80M 163.69M USD | €1.63K 1.89K USD | €2.80 3.23 USD | €2.80 3.23 USD | €141.80M 163.69M USD | 14.73 | €0.19 0.22 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Yamaura Corporation
1780.T
JP
|
¥1,461 9.01 USD |
0
|
¥27B 163.56M USD | ¥24K 146.75 USD | ¥1,446 8.92 USD | ¥1,461 9.01 USD | ¥27B 163.56M USD | 8.78 | ¥166 1.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹59.94 0.73 USD |
-2.12
|
₹13.51B 163.48M USD | ₹76.64K 927.16 USD | ₹59.20 0.72 USD | ₹63.16 0.76 USD | ₹13.51B 163.48M USD | 5994.00 | ₹0.01 0.0001 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,504.75 163.38 USD |
+4.01
|
₹13.50B 163.38M USD | ₹1.24K 14.97 USD | ₹12,600.00 152.44 USD | ₹13,900.00 168.17 USD | ₹13.50B 163.38M USD | 47.07 | ₹286.89 3.47 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,410 14.65 USD |
+0.05
|
₩216B 163.16M USD | ₩18K 13.74 USD | ₩19,350 14.61 USD | ₩20,250 15.29 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
+1.56
|
₩216B 163.06M USD | ₩9K 7.04 USD | ₩14,820 11.19 USD | ₩15,270 11.53 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$47.01 — |
-5.98
|
$163.02M — | $3.00 — | $47.01 — | $47.04 — | $163.02M — | 0 | -$1.98 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,360 2.54 USD |
+0.15
|
₩216B 162.94M USD | ₩44K 33.26 USD | ₩3,290 2.48 USD | ₩3,440 2.6 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,289 14.11 USD |
+1.46
|
¥26B 162.92M USD | ¥109K 670.88 USD | ¥2,249 13.87 USD | ¥2,293 14.14 USD | ¥26B 162.92M USD | 12.85 | ¥178 1.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.87 0.75 USD |
-0.35
|
₹13.47B 162.92M USD | ₹9.84K 119.02 USD | ₹61.50 0.74 USD | ₹62.26 0.75 USD | ₹13.47B 162.92M USD | 7.15 | ₹8.65 0.1 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.14 25.56 USD |
-1.77
|
€141.13M 162.91M USD | €0.00 0 USD | €22.06 25.46 USD | €22.30 25.74 USD | €141.13M 162.91M USD | 10.59 | €2.09 2.41 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.40 16.62 USD |
+1.41
|
€141.08M 162.86M USD | €220.00 253.95 USD | €14.20 16.39 USD | €14.80 17.08 USD | €141.08M 162.86M USD | 20.57 | €0.70 0.81 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.00 0.03 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.50 0.58 USD |
-13.75
|
€141.06M 162.83M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.57 0.66 USD | €141.06M 162.83M USD | 0.73 | €0.68 0.78 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.1
|
₩216B 162.8M USD | ₩6K 4.73 USD | ₩9,950 7.51 USD | ₩10,140 7.65 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.75 — |
0
|
$162.74M — | $1.15K — | $21.75 — | $21.75 — | $162.74M — | 7.13 | $3.05 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.80 0.75 USD |
-0.18
|
₹13.45B 162.74M USD | ₹107.50K 1.3K USD | ₹61.30 0.74 USD | ₹62.24 0.75 USD | ₹13.45B 162.74M USD | 7.13 | ₹8.66 0.1 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 2.55T 162.73M USD | IDR 4.52M 288.79 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥26B 162.71M USD | ¥37K 229.38 USD | ¥2,100 12.95 USD | ¥2,125 13.1 USD | ¥26B 162.71M USD | 8.77 | ¥239 1.48 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,661 16.41 USD |
-1.59
|
¥26B 162.53M USD | ¥16K 96.19 USD | ¥2,661 16.41 USD | ¥2,709 16.7 USD | ¥26B 162.53M USD | 12.85 | ¥207 1.28 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
+0.45
|
€140.76M 162.49M USD | €2.86K 3.3K USD | €4.42 5.1 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,450 16.19 USD |
+1.42
|
₩215B 162.45M USD | ₩79K 59.53 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,140 2.37 USD |
-0.63
|
₩215B 162.45M USD | ₩187K 141.46 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
-1.41
|
€140.71M 162.43M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.20 4.85 USD | €140.71M 162.43M USD | 0 | -€2.11 -2.4 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.50 27.13 USD |
+0.86
|
€140.68M 162.39M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 15.98 | €1.47 1.7 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.06 25.46 USD |
0
|
€140.62M 162.33M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €140.62M 162.33M USD | 10.65 | €2.07 2.39 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
+0.29
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,500 576.53 USD |
+0.54
|
¥26B 162.29M USD | ¥1K 6.47 USD | ¥92,400 569.75 USD | ¥93,500 576.53 USD | ¥26B 162.29M USD | 15129.45 | ¥6 0.04 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 2.54T 162.28M USD | IDR 12.06M 770.88 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,374 1.04 USD |
0
|
₩215B 162.26M USD | ₩43K 32.14 USD | ₩1,367 1.03 USD | ₩1,380 1.04 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 218.40K 6.15K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,300.00 81.04 USD |
-0.34
|
HUF 58.60B 162.07M USD | HUF 40.00 0.11 USD | HUF 29,200.00 80.76 USD | HUF 29,400.00 81.31 USD | HUF 58.60B 162.07M USD | 17.47 | HUF 1.68K 4.64 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.04 2.35 USD |
-1.92
|
€140.39M 162.05M USD | €434.00 500.98 USD | €2.04 2.35 USD | €2.04 2.35 USD | €140.39M 162.05M USD | 204.00 | €0.01 0.01 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,736 10.7 USD |
-1.53
|
¥26B 162.04M USD | ¥49K 299.67 USD | ¥1,729 10.66 USD | ¥1,776 10.95 USD | ¥26B 162.04M USD | 31.46 | ¥55 0.34 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,750 3.59 USD |
-2.66
|
₩215B 161.99M USD | ₩329K 248.36 USD | ₩4,690 3.54 USD | ₩5,100 3.85 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
