Ergebnisseite 442 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.99 0.23 USD |
+1.99
|
₹13.93B 168.52M USD | ₹1.15K 13.9 USD | ₹18.22 0.22 USD | ₹19.17 0.23 USD | ₹13.93B 168.52M USD | 0 | -₹0.74 -0.008 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩6,260 4.73 USD |
+5.92
|
₩223B 168.41M USD | ₩498K 375.6 USD | ₩5,770 4.36 USD | ₩6,540 4.94 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.50 5.89 USD |
+3.06
|
NT$5.30B 168.38M USD | NT$138.27K 4.39K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$5.30B 168.38M USD | 10.57 | NT$17.54 0.56 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,166 13.36 USD |
+0.6
|
¥27B 168.3M USD | ¥17K 103.59 USD | ¥2,136 13.17 USD | ¥2,169 13.37 USD | ¥27B 168.3M USD | 11.03 | ¥196 1.21 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥751 4.63 USD |
+0.27
|
¥27B 168.3M USD | ¥78K 479.11 USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥27B 168.3M USD | 10.88 | ¥69 0.43 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.78 0.9 USD |
-6.71
|
€145.79M 168.29M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €145.79M 168.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩223B 168.22M USD | ₩58K 44.02 USD | ₩3,730 2.82 USD | ₩3,855 2.91 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
+1.16
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 5.79 | €0.06 0.07 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.94 1.09 USD |
+3.92
|
€145.46M 167.91M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €145.46M 167.91M USD | 0 | -€1.12 -1.2 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$61.25K 1.95K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$5.28B 167.9M USD | 8.87 | NT$5.86 0.19 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.07 5.85 USD |
+6.42
|
€145.45M 167.9M USD | €896.00 1.03K USD | €5.07 5.85 USD | €5.07 5.85 USD | €145.45M 167.9M USD | 0 | -€0.31 -0.3 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
ENB Financial
ENBP
US
|
$29.37 — |
+1.21
|
$167.84M — | $199.00 — | $29.10 — | $29.10 — | $167.84M — | 7.89 | $3.72 — | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,042 6.43 USD |
+2.06
|
¥27B 167.83M USD | ¥143K 880.52 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥27B 167.83M USD | 11.35 | ¥92 0.57 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.82 0.95 USD |
-2.5
|
€145.38M 167.81M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €145.38M 167.81M USD | 0 | -€0.11 -0.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥760 4.69 USD |
+1.06
|
¥27B 167.81M USD | ¥186K 1.15K USD | ¥755 4.66 USD | ¥765 4.72 USD | ¥27B 167.81M USD | 32.60 | ¥23 0.14 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,020 3.79 USD |
+0.7
|
₩222B 167.71M USD | ₩106K 79.8 USD | ₩4,995 3.77 USD | ₩5,180 3.91 USD | ₩222B 167.71M USD | 0 | ₩0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥17K 103.59 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
Corona Corporation
5909.T
JP
|
¥930 5.73 USD |
+0.43
|
¥27B 167.7M USD | ¥11K 67.21 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥27B 167.7M USD | 25.29 | ¥37 0.23 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.20 24.47 USD |
-0.47
|
€145.27M 167.69M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.69M USD | 10.14 | €2.09 2.41 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,502 15.43 USD |
+0.12
|
¥27B 167.67M USD | ¥10K 62.28 USD | ¥2,495 15.38 USD | ¥2,512 15.49 USD | ¥27B 167.67M USD | 14.48 | ¥173 1.07 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
BICO
CLLKF
US
|
$2.38 — |
+10.47
|
$167.62M — | $1.80K — | $2.50 — | $2.50 — | $167.62M — | 0 | -$2.02 — | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.88 2.17 USD |
-1.83
|
€145.19M 167.59M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €145.19M 167.59M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.88 0.23 USD |
+1.23
|
₹13.85B 167.55M USD | ₹17.65K 213.48 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹13.85B 167.55M USD | 0 | -₹0.74 -0.008 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,605 2.72 USD |
-1.1
|
₩222B 167.46M USD | ₩74K 56.01 USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥493 3.04 USD |
+0.41
|
¥27B 167.45M USD | ¥140K 866.34 USD | ¥487 3 USD | ¥496 3.06 USD | ¥27B 167.45M USD | 9.55 | ¥52 0.32 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.45 2.65 USD |
-1.92
|
₹13.84B 167.44M USD | ₹31.68K 383.25 USD | ₹217.30 2.63 USD | ₹228.00 2.76 USD | ₹13.84B 167.44M USD | 15.79 | ₹13.89 0.17 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥498 3.07 USD |
-0.4
|
¥27B 167.35M USD | ¥249K 1.53K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥27B 167.35M USD | 24.06 | ¥21 0.13 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,483 15.31 USD |
+1.97
|
¥27B 167.28M USD | ¥500 3.08 USD | ¥2,476 15.27 USD | ¥2,485 15.32 USD | ¥27B 167.28M USD | 10.78 | ¥230 1.42 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-1.29
|
€144.87M 167.23M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.03 | €7.55 8.72 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$5.26B 167.19M USD | NT$33.00K 1.05K USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$5.26B 167.19M USD | 5.80 | NT$3.59 0.11 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
-0.78
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.84 | €21.90 25.28 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€13.10 15.12 USD |
-1.13
|
€144.83M 167.18M USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €144.83M 167.18M USD | 11.59 | €1.13 1.3 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 8.76 USD |
+0.07
|
¥27B 167.1M USD | ¥12K 77.08 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥27B 167.1M USD | 109.99 | ¥13 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.99 2.65 USD |
-2.06
|
₹13.81B 167.09M USD | ₹459.43K 5.56K USD | ₹217.00 2.63 USD | ₹227.78 2.76 USD | ₹13.81B 167.09M USD | 13.32 | ₹16.44 0.2 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.95 17.26 USD |
0
|
€144.75M 167.09M USD | €131.00 151.22 USD | €14.95 17.26 USD | €14.95 17.26 USD | €144.75M 167.09M USD | 18.68 | €0.80 0.92 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.92 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.95 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 52.72 | THB 0.11 0.003 USD | ||
Q.E.P.
QEPC
US
|
$55.98 — |
0
|
$167.01M — | $2.00K — | $54.99 — | $55.98 — | $167.01M — | 12.27 | $4.56 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹128.90 1.56 USD |
+4.12
|
₹13.80B 167M USD | ₹73.54K 889.69 USD | ₹124.40 1.51 USD | ₹130.00 1.57 USD | ₹13.80B 167M USD | 9.94 | ₹12.96 0.16 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,650 20.12 USD |
+0.19
|
₩221B 166.89M USD | ₩1K 1.05 USD | ₩26,000 19.63 USD | ₩26,850 20.27 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
-0.46
|
NT$5.25B 166.85M USD | NT$151.69K 4.82K USD | NT$42.65 1.36 USD | NT$43.20 1.37 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
+3.92
|
€144.45M 166.74M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,470 14.7 USD |
+0.31
|
₩221B 166.62M USD | ₩22K 16.91 USD | ₩19,300 14.57 USD | ₩19,750 14.91 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€8.90 10.27 USD |
-2.2
|
€144.29M 166.56M USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €144.29M 166.56M USD | 14.83 | €0.60 0.69 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
0
|
€144.26M 166.53M USD | €209.00 241.26 USD | €14.90 17.2 USD | €15.15 17.49 USD | €144.26M 166.53M USD | 17.32 | €0.86 0.99 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.80 11.31 USD |
+0.72
|
€144.21M 166.47M USD | €0.00 0 USD | €9.68 11.17 USD | €9.90 11.43 USD | €144.21M 166.47M USD | 245.00 | €0.04 0.05 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹202.95 2.46 USD |
-0.56
|
₹13.76B 166.47M USD | ₹21.50K 260.09 USD | ₹201.45 2.44 USD | ₹206.70 2.5 USD | ₹13.76B 166.47M USD | 7.46 | ₹27.18 0.33 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
-1.62
|
€144.18M 166.43M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €144.18M 166.43M USD | 9.09 | €0.01 0.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,352 14.5 USD |
+1.29
|
¥27B 166.34M USD | ¥136K 837.36 USD | ¥2,309 14.24 USD | ¥2,399 14.79 USD | ¥27B 166.34M USD | 24.94 | ¥94 0.58 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹284.50 3.44 USD |
+7.77
|
₹13.75B 166.34M USD | ₹34.93K 422.57 USD | ₹261.50 3.16 USD | ₹284.95 3.45 USD | ₹13.75B 166.34M USD | 55.02 | ₹5.17 0.06 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,336 14.4 USD |
+1.88
|
¥27B 166.29M USD | ¥58K 359.49 USD | ¥2,265 13.97 USD | ¥2,359 14.55 USD | ¥27B 166.29M USD | 0 | -¥119 -0.7 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,330.00 0.21 USD |
+2.46
|
IDR 2.60T 166.24M USD | IDR 16.40K 1.05 USD | IDR 3,330.00 0.21 USD | IDR 3,600.00 0.23 USD | IDR 2.60T 166.24M USD | 7.87 | IDR 422.60 0.03 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,109 6.84 USD |
-0.09
|
¥27B 166.24M USD | ¥49K 301.52 USD | ¥1,103 6.8 USD | ¥1,114 6.87 USD | ¥27B 166.24M USD | 9.14 | ¥121 0.75 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.94 1.08 USD |
-2.6
|
€143.97M 166.19M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €143.97M 166.19M USD | 18.69 | €0.05 0.06 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.80 1.52 USD |
-0.93
|
NT$5.23B 166.16M USD | NT$11.04K 350.86 USD | NT$47.30 1.5 USD | NT$48.25 1.53 USD | NT$5.23B 166.16M USD | 11.89 | NT$4.02 0.13 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
0
|
€143.84M 166.04M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.84M 166.04M USD | 0 | -€0.01 -0.01 USD | ||
Cegedim SA
C7E.F
DE
|
€10.48 12.1 USD |
+0.38
|
€143.82M 166.01M USD | €1.72K 1.99K USD | €10.48 12.1 USD | €10.48 12.1 USD | €143.82M 166.01M USD | 11.14 | €0.94 1.09 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.84 9.05 USD |
+1.29
|
€143.73M 165.92M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+1.89
|
€143.73M 165.91M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.73M 165.91M USD | 10.80 | €0.01 0.01 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €768.00 886.53 USD | €24.00 27.7 USD | €24.20 27.93 USD | €143.68M 165.85M USD | 16.78 | €1.43 1.65 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,870 13.49 USD |
+4.99
|
₩220B 165.77M USD | ₩122K 92.04 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-0.75
|
¥27B 165.74M USD | ¥98K 603.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,760 5.86 USD |
+0.26
|
₩220B 165.74M USD | ₩26K 19.83 USD | ₩7,680 5.8 USD | ₩7,910 5.97 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.47 USD |
-1.33
|
€143.43M 165.57M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.43M 165.57M USD | 0.78 | €0.52 0.6 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹171.90 2.08 USD |
-0.41
|
₹13.68B 165.49M USD | ₹43.78K 529.65 USD | ₹170.05 2.06 USD | ₹174.50 2.11 USD | ₹13.68B 165.49M USD | 135.35 | ₹1.27 0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,540 2.67 USD |
0
|
₩219B 165.47M USD | ₩176K 132.63 USD | ₩3,535 2.67 USD | ₩3,625 2.74 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩219B 165.32M USD | ₩37K 28.26 USD | ₩5,210 3.93 USD | ₩5,340 4.03 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.66 10 USD |
-1.93
|
€143.10M 165.19M USD | €150.00 173.15 USD | €8.66 10 USD | €8.66 10 USD | €143.10M 165.19M USD | 0.72 | €11.87 13.7 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥66K 408.2 USD | ¥780 4.81 USD | ¥787 4.85 USD | ¥27B 165.13M USD | 21.91 | ¥36 0.22 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹879.20 10.64 USD |
-0.24
|
₹13.64B 165.08M USD | ₹1.58K 19.13 USD | ₹872.15 10.55 USD | ₹894.55 10.82 USD | ₹13.64B 165.08M USD | 10.01 | ₹87.76 1.06 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,149 7.08 USD |
+0.09
|
¥27B 165.04M USD | ¥20K 125.79 USD | ¥1,147 7.07 USD | ¥1,155 7.12 USD | ¥27B 165.04M USD | 23.53 | ¥49 0.3 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.02M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.02M USD | 0 | -MX$18.80 -1.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩12,200 9.21 USD |
-0.41
|
₩219B 164.99M USD | ₩50K 37.67 USD | ₩12,070 9.11 USD | ₩12,560 9.48 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥27B 164.87M USD | ¥13K 79.54 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥27B 164.87M USD | 7.17 | ¥534 3.29 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
-0.32
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩218B 164.8M USD | ₩20K 15.1 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩218B 164.8M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€9.70 11.2 USD |
+0.1
|
€142.74M 164.77M USD | €570.00 657.97 USD | €9.70 11.2 USD | €9.70 11.2 USD | €142.74M 164.77M USD | 242.50 | €0.04 0.05 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹877.25 10.61 USD |
-0.44
|
₹13.61B 164.72M USD | ₹23.74K 287.26 USD | ₹870.30 10.53 USD | ₹890.00 10.77 USD | ₹13.61B 164.72M USD | 9.93 | ₹88.30 1.07 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥463 2.85 USD |
-3.34
|
¥27B 164.66M USD | ¥79K 488.36 USD | ¥455 2.81 USD | ¥480 2.96 USD | ¥27B 164.66M USD | 51.50 | ¥9 0.06 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 2.58T 164.65M USD | IDR 22.14M 1.41K USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.58T 164.65M USD | 4.40 | IDR 43.78 0.002 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+4.45
|
€142.60M 164.6M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.30 2.65 USD |
-6.5
|
€142.59M 164.6M USD | €385.00 444.42 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,780 8.14 USD |
-5.44
|
₩218B 164.54M USD | ₩133K 100.29 USD | ₩10,600 8 USD | ₩11,590 8.75 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥567 3.5 USD |
-0.87
|
¥27B 164.47M USD | ¥71K 435.95 USD | ¥565 3.48 USD | ¥573 3.53 USD | ¥27B 164.47M USD | 10.03 | ¥56 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
