Ergebnisseite 442 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,721.80 166.01 USD |
+1.61
|
₹13.72B 166.01M USD | ₹452.00 5.47 USD | ₹13,005.05 157.34 USD | ₹13,800.00 166.96 USD | ₹13.72B 166.01M USD | 47.82 | ₹286.89 3.47 USD | ||
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-2.28
|
₩220B 165.96M USD | ₩96K 72.24 USD | ₩2,705 2.04 USD | ₩2,810 2.12 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,950 6.76 USD |
-10.41
|
₩220B 165.82M USD | ₩207K 156.46 USD | ₩8,790 6.64 USD | ₩9,800 7.4 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,134 13.16 USD |
-1.48
|
¥27B 165.81M USD | ¥28K 170.8 USD | ¥2,128 13.12 USD | ¥2,164 13.34 USD | ¥27B 165.81M USD | 10.86 | ¥196 1.21 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,750 8.11 USD |
-12.6
|
₩220B 165.75M USD | ₩113K 85.46 USD | ₩10,530 7.95 USD | ₩11,800 8.91 USD | ₩220B 165.75M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹202.00 2.44 USD |
-0.54
|
₹13.70B 165.69M USD | ₹17.68K 213.93 USD | ₹201.65 2.44 USD | ₹206.30 2.5 USD | ₹13.70B 165.69M USD | 7.43 | ₹27.18 0.33 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€8.85 10.22 USD |
-2.75
|
€143.48M 165.63M USD | €155.00 178.92 USD | €8.90 10.27 USD | €9.10 10.5 USD | €143.48M 165.63M USD | 14.75 | €0.60 0.69 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,030 10.59 USD |
-7.7
|
₩219B 165.62M USD | ₩27K 20.2 USD | ₩13,820 10.43 USD | ₩14,650 11.06 USD | ₩219B 165.62M USD | 0 | ₩0 0 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.18 0.66 USD |
-9.12
|
HK$1.29B 165.58M USD | HK$49.00K 6.27K USD | HK$5.18 0.66 USD | HK$5.36 0.68 USD | HK$1.29B 165.58M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,045 24.94 USD |
-4.15
|
¥27B 165.51M USD | ¥19K 115.92 USD | ¥4,045 24.94 USD | ¥4,150 25.59 USD | ¥27B 165.51M USD | 13.60 | ¥297 1.83 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,306 8.05 USD |
+2.51
|
¥27B 165.45M USD | ¥94K 582.7 USD | ¥1,277 7.87 USD | ¥1,307 8.06 USD | ¥27B 165.45M USD | 24.57 | ¥53 0.33 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-3.57
|
€143.31M 165.42M USD | €89.00 102.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €143.31M 165.42M USD | 0 | -€0.87 -1.004 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,000 19.63 USD |
-5.8
|
₩219B 165.42M USD | ₩18K 13.61 USD | ₩25,300 19.1 USD | ₩26,950 20.34 USD | ₩219B 165.42M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.16 3.65 USD |
+0.32
|
€143.28M 165.4M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €143.28M 165.4M USD | 9.57 | €0.33 0.38 USD | ||
Cegedim SA
C7E.F
DE
|
€10.44 12.05 USD |
-0.38
|
€143.27M 165.38M USD | €1.72K 1.99K USD | €10.48 12.1 USD | €10.48 12.1 USD | €143.27M 165.38M USD | 11.22 | €0.93 1.07 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,810 6.65 USD |
-4.13
|
₩219B 165.26M USD | ₩2K 1.21 USD | ₩8,730 6.59 USD | ₩9,430 7.12 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,080 5.34 USD |
-6.6
|
₩219B 165.22M USD | ₩570K 430.2 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$5.20B 165.18M USD | NT$13.00K 413.08 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹274.50 3.32 USD |
-2.85
|
₹13.65B 165.14M USD | ₹60.65K 733.72 USD | ₹273.30 3.31 USD | ₹288.00 3.48 USD | ₹13.65B 165.14M USD | 10.89 | ₹25.19 0.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-1.26
|
€143.00M 165.07M USD | €422.00 487.13 USD | €7.80 9 USD | €7.90 9.12 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.15 17.49 USD |
-1.3
|
€142.99M 165.05M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €142.99M 165.05M USD | 2.03 | €7.45 8.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹216.31 2.62 USD |
-1.22
|
₹13.64B 165.05M USD | ₹200.17K 2.42K USD | ₹215.10 2.6 USD | ₹230.31 2.79 USD | ₹13.64B 165.05M USD | 13.15 | ₹16.44 0.2 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,031 12.52 USD |
+3.89
|
¥27B 164.98M USD | ¥248K 1.53K USD | ¥1,902 11.73 USD | ¥2,118 13.06 USD | ¥27B 164.98M USD | 10.14 | ¥200 1.23 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 164.98M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 164.98M USD | 0 | -MX$18.80 -1.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹216.15 2.62 USD |
-1.5
|
₹13.63B 164.93M USD | ₹12.99K 157.1 USD | ₹216.00 2.61 USD | ₹229.30 2.77 USD | ₹13.63B 164.93M USD | 15.56 | ₹13.89 0.17 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.75 17.03 USD |
-1.34
|
€142.81M 164.85M USD | €131.00 151.22 USD | €14.95 17.26 USD | €14.95 17.26 USD | €142.81M 164.85M USD | 18.43 | €0.80 0.92 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.9
|
IDR 2.58T 164.75M USD | IDR 10.20K 0.65 USD | IDR 3,050.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 2.58T 164.75M USD | 7.80 | IDR 422.60 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.15 1.54 USD |
-1.59
|
₹13.62B 164.74M USD | ₹32.66K 395.12 USD | ₹126.00 1.52 USD | ₹129.15 1.56 USD | ₹13.62B 164.74M USD | 9.81 | ₹12.96 0.16 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.56 0.22 USD |
-1.69
|
₹13.61B 164.71M USD | ₹7.21K 87.19 USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹13.61B 164.71M USD | 0 | -₹0.74 -0.008 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
-1.57
|
¥27B 164.65M USD | ¥200 1.23 USD | ¥2,443 15.06 USD | ¥2,444 15.07 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.90 14.89 USD |
-1.53
|
€142.62M 164.63M USD | €3.65K 4.21K USD | €12.90 14.89 USD | €13.45 15.53 USD | €142.62M 164.63M USD | 12.05 | €1.07 1.24 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.63 9.96 USD |
-0.35
|
€142.61M 164.62M USD | €150.00 173.15 USD | €8.66 10 USD | €8.66 10 USD | €142.61M 164.62M USD | 0.72 | €11.87 13.7 USD | ||
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.1 USD |
-1.1
|
€142.60M 164.6M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €142.60M 164.6M USD | 9.00 | €0.01 0.01 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+6.33
|
€142.60M 164.6M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,694 16.61 USD |
+1.24
|
¥27B 164.55M USD | ¥36K 220.13 USD | ¥2,645 16.31 USD | ¥2,694 16.61 USD | ¥27B 164.55M USD | 13.01 | ¥207 1.28 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,520 2.66 USD |
-0.56
|
₩218B 164.53M USD | ₩339K 256.07 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.34 0.4 USD |
-7.68
|
€142.47M 164.45M USD | €7.50K 8.66K USD | €0.37 0.42 USD | €0.37 0.43 USD | €142.47M 164.45M USD | 0 | -€0.02 -0.02 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,800 17.21 USD |
-0.22
|
₩218B 164.44M USD | ₩24K 18.24 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.93 1.07 USD |
-1.07
|
€142.43M 164.41M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €142.43M 164.41M USD | 23.12 | €0.04 0.05 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.71 6.59 USD |
0
|
€142.41M 164.39M USD | €515.00 594.48 USD | €5.71 6.59 USD | €6.31 7.28 USD | €142.41M 164.39M USD | 0 | -€0.19 -0.2 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.78 2.05 USD |
-3.37
|
€142.40M 164.37M USD | €470.00 542.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €142.40M 164.37M USD | 0 | -€1.54 -1.7 USD | ||
OPTiM Corporation
3694.T
JP
|
¥489 3.02 USD |
-1.81
|
¥27B 164.33M USD | ¥186K 1.15K USD | ¥487 3 USD | ¥503 3.1 USD | ¥27B 164.33M USD | 23.63 | ¥21 0.13 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.70 16.97 USD |
+1.03
|
€142.33M 164.29M USD | €260.00 300.13 USD | €14.70 16.97 USD | €15.05 17.37 USD | €142.33M 164.29M USD | 17.50 | €0.84 0.97 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,020 6.29 USD |
-2.11
|
¥27B 164.28M USD | ¥138K 853.39 USD | ¥1,013 6.25 USD | ¥1,043 6.43 USD | ¥27B 164.28M USD | 11.11 | ¥92 0.57 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,143 7.05 USD |
-0.52
|
¥27B 164.18M USD | ¥29K 178.82 USD | ¥1,130 6.97 USD | ¥1,149 7.08 USD | ¥27B 164.18M USD | 23.40 | ¥49 0.3 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.49 — |
0
|
$164.10M — | $3.00 — | $28.39 — | $28.39 — | $164.10M — | 11.12 | $2.56 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.49 0.22 USD |
-2.63
|
₹13.56B 164.08M USD | ₹2.51K 30.39 USD | ₹18.41 0.22 USD | ₹18.99 0.23 USD | ₹13.56B 164.08M USD | 0 | -₹0.73 -0.008 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥781 4.82 USD |
-0.64
|
¥27B 164.08M USD | ¥99K 612.91 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥27B 164.08M USD | 21.77 | ¥36 0.22 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
0
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,585 28.27 USD |
-4.28
|
¥27B 164.07M USD | ¥114K 706.02 USD | ¥4,560 28.12 USD | ¥4,685 28.89 USD | ¥27B 164.07M USD | 14.82 | ¥309 1.91 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,500 656.69 USD |
+0.09
|
¥27B 163.94M USD | ¥986 6.08 USD | ¥105,700 651.76 USD | ¥106,700 657.93 USD | ¥27B 163.94M USD | 15.28 | ¥7K 42.95 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩19,020 14.36 USD |
-6.07
|
₩217B 163.82M USD | ₩89K 67.2 USD | ₩18,480 13.95 USD | ₩19,940 15.05 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥731 4.51 USD |
-2.66
|
¥27B 163.81M USD | ¥175K 1.08K USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥27B 163.81M USD | 10.66 | ¥69 0.42 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,462 9.01 USD |
+0.07
|
¥27B 163.67M USD | ¥24K 151.07 USD | ¥1,452 8.95 USD | ¥1,462 9.01 USD | ¥27B 163.67M USD | 8.78 | ¥166 1.03 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $1.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥582 3.59 USD |
-5.37
|
¥27B 163.64M USD | ¥223K 1.37K USD | ¥582 3.59 USD | ¥602 3.71 USD | ¥27B 163.64M USD | 7.30 | ¥80 0.49 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.92 1.06 USD |
-2.66
|
€141.60M 163.45M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €141.60M 163.45M USD | 0 | -€1.12 -1.2 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.62 11.1 USD |
+1.8
|
€141.58M 163.43M USD | €0.00 0 USD | €9.39 10.84 USD | €9.63 11.12 USD | €141.58M 163.43M USD | 240.50 | €0.04 0.05 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.40 2.34 USD |
-3.94
|
NOK 1.70B 163.42M USD | NOK 1.38K 131.9 USD | NOK 24.40 2.34 USD | NOK 26.00 2.49 USD | NOK 1.70B 163.42M USD | 26.23 | NOK 0.93 0.09 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.94 4.55 USD |
-0.51
|
€141.55M 163.39M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €141.55M 163.39M USD | 0 | -€0.04 -0.04 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.40K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.66 | THB 0.74 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹869.35 10.52 USD |
-1.12
|
₹13.49B 163.23M USD | ₹669.00 8.09 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.49B 163.23M USD | 9.90 | ₹87.76 1.06 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
-0.87
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.30 2.65 USD | €2.30 2.65 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.40 7.07 USD |
-2.43
|
SEK 1.67B 163.07M USD | SEK 27.83K 2.72K USD | SEK 71.80 7.01 USD | SEK 75.00 7.32 USD | SEK 1.67B 163.07M USD | 21.10 | SEK 3.43 0.33 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,103 12.97 USD |
+0.14
|
¥26B 162.94M USD | ¥50K 308.31 USD | ¥2,090 12.89 USD | ¥2,128 13.12 USD | ¥26B 162.94M USD | 8.78 | ¥239 1.48 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.70 21.59 USD |
-2.6
|
€141.14M 162.92M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €141.14M 162.92M USD | 374.00 | €0.05 0.06 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,334.30 28.24 USD |
-4.81
|
₹13.47B 162.91M USD | ₹1.69K 20.43 USD | ₹2,321.35 28.08 USD | ₹2,465.80 29.83 USD | ₹13.47B 162.91M USD | 33.99 | ₹68.67 0.83 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 200.00 5.63 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 200.00 5.63 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.05 20.84 USD |
-0.28
|
€141.02M 162.78M USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.20 21.01 USD | €141.02M 162.78M USD | 12.03 | €1.50 1.73 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.12 25.53 USD |
+0.91
|
€141.01M 162.77M USD | €0.00 0 USD | €21.90 25.28 USD | €22.16 25.58 USD | €141.01M 162.77M USD | 10.84 | €2.04 2.35 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹866.85 10.49 USD |
-1.19
|
₹13.45B 162.76M USD | ₹14.56K 176.12 USD | ₹860.00 10.4 USD | ₹886.45 10.72 USD | ₹13.45B 162.76M USD | 9.81 | ₹88.30 1.07 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.75 — |
0
|
$162.74M — | $1.15K — | $21.75 — | $21.75 — | $162.74M — | 7.13 | $3.05 — | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
-1.06
|
¥26B 162.73M USD | ¥123K 759.05 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 2.55T 162.73M USD | IDR 4.12M 263.48 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€352.00 406.33 USD |
+2.92
|
€140.80M 162.53M USD | €1.00 1.15 USD | €352.00 406.33 USD | €352.00 406.33 USD | €140.80M 162.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
0
|
€140.76M 162.49M USD | €2.86K 3.3K USD | €4.48 5.17 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,600 577.15 USD |
+0.11
|
¥26B 162.46M USD | ¥1K 8.27 USD | ¥92,400 569.75 USD | ¥93,700 577.77 USD | ¥26B 162.46M USD | 15244.29 | ¥6 0.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.50 27.13 USD |
-1.26
|
€140.68M 162.39M USD | €142.00 163.92 USD | €23.50 27.13 USD | €24.00 27.7 USD | €140.68M 162.39M USD | 16.31 | €1.44 1.66 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
-2.61
|
€140.68M 162.39M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.68M 162.39M USD | 0 | -€0.01 -0.01 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,326.40 28.15 USD |
-5.21
|
₹13.42B 162.35M USD | ₹36.29K 439.02 USD | ₹2,313.50 27.99 USD | ₹2,453.90 29.69 USD | ₹13.42B 162.35M USD | 33.87 | ₹68.67 0.83 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.00 33 USD |
0
|
NOK 1.69B 162.3M USD | NOK 2.24K 214.69 USD | NOK 334.15 32.05 USD | NOK 345.00 33.1 USD | NOK 1.69B 162.3M USD | 11.74 | NOK 29.30 2.81 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.06 5.84 USD |
+2.64
|
€140.58M 162.28M USD | €0.00 0 USD | €4.87 5.62 USD | €5.06 5.84 USD | €140.58M 162.28M USD | 26.63 | €0.19 0.22 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,900 19.55 USD |
-2.81
|
₩215B 162.19M USD | ₩5K 3.97 USD | ₩25,300 19.1 USD | ₩27,000 20.38 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 2.54T 162.09M USD | IDR 37.15M 2.37K USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 2.54T 162.09M USD | 4.33 | IDR 43.78 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,930 11.27 USD |
-0.6
|
₩215B 162.08M USD | ₩11K 8.37 USD | ₩14,810 11.18 USD | ₩15,020 11.34 USD | ₩215B 162.08M USD | 0 | ₩0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,300.00 124.61 USD |
+0.96
|
₹13.39B 162M USD | ₹5.00 0.06 USD | ₹10,203.00 123.44 USD | ₹10,397.30 125.79 USD | ₹13.39B 162M USD | 30.49 | ₹337.74 4.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
