$2.25T
Общая капитализация
$77.49B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 442 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
de Novetum AG 5NB.DU DE €30.60 35.32 USD
0
€191.25M 220.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €191.25M 220.77M USD 1020.00 €0.03 0.03 USD
Inspired Entertainment, Inc. Inspired Entertainment, Inc. 4U8.F DE €6.95 8.02 USD
+1.46
€191.22M 220.73M USD €698.00 805.73 USD €6.95 8.02 USD €6.95 8.02 USD €191.22M 220.73M USD 0 -€0.52 -0.6 USD
us BlackRock MuniHoldings Quality Fund II MUE US $10.07
0
$220.71M $0.00 $0.00 $0.00 $220.71M 0 $0.00
br Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA BR R$86.00 17.43 USD
+1.14
R$1.09B 220.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.09B 220.67M USD 6.15 R$13.97 2.83 USD
jp Nikko Co., Ltd. 6306.T JP ¥848 5.72 USD
+0.95
¥33B 220.58M USD ¥91K 613.6 USD ¥839 5.66 USD ¥875 5.91 USD ¥33B 220.58M USD 12.87 ¥66 0.44 USD
us H-Power AFGYF US $0.19
0
$220.48M $100.00 $0.16 $0.16 $220.48M 0 -$0.02
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹298.85 3.62 USD
+1.31
₹18.21B 220.32M USD ₹140.00 1.69 USD ₹295.50 3.58 USD ₹300.00 3.63 USD ₹18.21B 220.32M USD 20.88 ₹14.31 0.17 USD
de Optical Cable Corporation OCC.F DE €21.60 24.93 USD
+20
€190.67M 220.09M USD €387.00 446.73 USD €21.60 24.93 USD €24.00 27.7 USD €190.67M 220.09M USD 216.00 €0.10 0.12 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,165 21.36 USD
+0.8
¥33B 219.96M USD ¥35K 235.58 USD ¥3,145 21.23 USD ¥3,200 21.6 USD ¥33B 219.96M USD 8.65 ¥366 2.47 USD
se Absolent Air Care Group AB (publ) ABSO.ST SE SEK 199.00 19.42 USD
+2.05
SEK 2.25B 219.91M USD SEK 1.55K 151.4 USD SEK 195.00 19.03 USD SEK 199.00 19.42 USD SEK 2.25B 219.91M USD 28.02 SEK 7.10 0.69 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹828.05 10.02 USD
+3.11
₹18.18B 219.89M USD ₹38.06K 460.51 USD ₹810.00 9.8 USD ₹841.50 10.18 USD ₹18.18B 219.89M USD 60.30 ₹13.73 0.17 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.85 0.35 USD
+1.05
₹18.18B 219.89M USD ₹14.29K 172.93 USD ₹28.73 0.35 USD ₹29.20 0.35 USD ₹18.18B 219.89M USD 0 -₹56.61 -0.6 USD
jp Hennge K.K. 4475.T JP ¥1,045 7.05 USD
-4.13
¥33B 219.89M USD ¥395K 2.67K USD ¥1,041 7.03 USD ¥1,089 7.35 USD ¥33B 219.89M USD 22.82 ¥46 0.31 USD
de M&C Saatchi plc IZH.F DE €1.59 1.84 USD
+0.63
€190.39M 219.78M USD €2.64K 3.04K USD €1.59 1.84 USD €1.59 1.84 USD €190.39M 219.78M USD 0 -€0.02 -0.02 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥4,925 33.25 USD
+3.9
¥33B 219.75M USD ¥31K 207.91 USD ¥4,820 32.54 USD ¥4,995 33.72 USD ¥33B 219.75M USD 26.37 ¥187 1.26 USD
de Dialight plc 3HQ.SG DE €4.30 4.96 USD
+1.42
€190.34M 219.72M USD €0.00 0 USD €4.20 4.85 USD €4.30 4.96 USD €190.34M 219.72M USD 0 -€0.36 -0.4 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.45 0.01 USD
0
THB 7.81B 219.72M USD THB 13.90K 391.11 USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.81B 219.72M USD 6.42 THB 0.07 0.001 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥191 1.29 USD
-0.52
¥33B 219.57M USD ¥205K 1.38K USD ¥191 1.29 USD ¥193 1.3 USD ¥33B 219.57M USD 20.14 ¥9 0.06 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,151 14.52 USD
+1.89
¥33B 219.56M USD ¥66K 448.22 USD ¥2,133 14.4 USD ¥2,188 14.77 USD ¥33B 219.56M USD 10.64 ¥202 1.36 USD
de Akwel SA MW4.SG DE €6.74 7.78 USD
+1.81
€190.19M 219.54M USD €95.00 109.66 USD €6.62 7.64 USD €7.04 8.13 USD €190.19M 219.54M USD 11.04 €0.61 0.7 USD
de ALTEO Energy Services Public Limited Company 54O.SG DE €9.66 11.15 USD
+0.62
€190.19M 219.54M USD €0.00 0 USD €9.42 10.87 USD €9.78 11.29 USD €190.19M 219.54M USD 26.83 €0.36 0.42 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 860.00 0.05 USD
+1.18
IDR 3.44T 219.51M USD IDR 83.20K 5.32 USD IDR 850.00 0.05 USD IDR 900.00 0.06 USD IDR 3.44T 219.51M USD 26.69 IDR 32.22 0.002 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,455 23.32 USD
0
¥33B 219.48M USD ¥1K 6.75 USD ¥3,455 23.32 USD ¥3,480 23.49 USD ¥33B 219.48M USD 12.33 ¥280 1.89 USD
de Immersion Corporation IMV.F DE €5.69 6.57 USD
+2.34
€190.10M 219.43M USD €1.00K 1.15K USD €5.51 6.36 USD €5.69 6.57 USD €190.10M 219.43M USD 0 -€0.52 -0.6 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹61.15 0.74 USD
+3.33
₹18.13B 219.34M USD ₹74.40K 900.1 USD ₹59.21 0.72 USD ₹61.68 0.75 USD ₹18.13B 219.34M USD 87.35 ₹0.70 0.008 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩31,450 23.74 USD
+11.59
₩290B 219.2M USD ₩359K 270.98 USD ₩28,650 21.63 USD ₩32,400 24.46 USD ₩290B 219.2M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,400 5.59 USD
+2.78
₩290B 219.19M USD ₩451 0.34 USD ₩7,200 5.43 USD ₩7,400 5.59 USD ₩290B 219.19M USD 0 ₩0 0 USD
jp Yamami Company 2820.T JP ¥4,660 31.46 USD
+1.3
¥32B 219.16M USD ¥8K 52.65 USD ¥4,555 30.75 USD ¥4,670 31.52 USD ¥32B 219.16M USD 17.71 ¥263 1.78 USD
de Atrys Health, S.A. A2T.F DE €2.50 2.89 USD
-0.79
€189.80M 219.09M USD €536.00 618.72 USD €2.37 2.73 USD €2.50 2.89 USD €189.80M 219.09M USD 0 -€0.73 -0.8 USD
de Commerce.com, Inc. BI1.F DE €2.30 2.65 USD
+0.88
€189.78M 219.07M USD €10.00 11.54 USD €2.26 2.61 USD €2.30 2.65 USD €189.78M 219.07M USD 0 -€0.16 -0.1 USD
in Shalby Limited SHALBY.BO IN ₹168.75 2.04 USD
+2.46
₹18.11B 219.06M USD ₹802.00 9.7 USD ₹167.70 2.03 USD ₹169.55 2.05 USD ₹18.11B 219.06M USD 52.24 ₹3.23 0.04 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 610.00 0.04 USD
+0.83
IDR 3.43T 219.04M USD IDR 107.90K 6.9 USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 3.43T 219.04M USD 19.09 IDR 31.94 0.002 USD
de China Everbright Greentech Limited CK7.F DE €0.09 0.1 USD
-0.58
€189.73M 219.01M USD €1.37K 1.58K USD €0.09 0.1 USD €0.09 0.1 USD €189.73M 219.01M USD 8.55 €0.01 0.01 USD
ru QIWI plc QIWI.ME RU RUB 316.00 3.49 USD
0
RUB 19.82B 218.98M USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 19.82B 218.98M USD 0 RUB 0.00 0 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
de Utah Medical Products, Inc. UTM.F DE €59.50 68.68 USD
+2.59
€189.45M 218.69M USD €18.00 20.78 USD €59.50 68.68 USD €59.50 68.68 USD €189.45M 218.69M USD 20.30 €2.93 3.38 USD
us Accsys ACSYF US $0.90
0
$218.66M $1.00K $0.96 $0.96 $218.66M 90.00 $0.01
H+H International A/S H+H International A/S HH.CO DK DKK 91.00 13.34 USD
-0.66
DKK 1.49B 218.61M USD DKK 29.02K 4.26K USD DKK 90.90 13.33 USD DKK 92.50 13.56 USD DKK 1.49B 218.61M USD 0 -DKK 42.39 -6.2 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,600 20.83 USD
+0.55
₩290B 218.59M USD ₩77 0.06 USD ₩27,400 20.68 USD ₩27,850 21.02 USD ₩290B 218.59M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,705 3.55 USD
+3.64
₩290B 218.56M USD ₩183K 138.22 USD ₩4,600 3.47 USD ₩4,750 3.59 USD ₩290B 218.56M USD 0 ₩0 0 USD
mx Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX MX MX$12.10 0.72 USD
0
MX$3.69B 218.46M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.69B 218.46M USD 0 -MX$0.43 -0.02 USD
in Shalby Limited SHALBY.NS IN ₹168.24 2.04 USD
+2.26
₹18.05B 218.4M USD ₹13.56K 164.05 USD ₹167.17 2.02 USD ₹169.91 2.06 USD ₹18.05B 218.4M USD 52.24 ₹3.22 0.04 USD
tw Quang Viet Enterprise Co., Ltd. 4438.TW TW NT$61.00 1.94 USD
-0.33
NT$6.87B 218.39M USD NT$27.61K 877.19 USD NT$60.90 1.94 USD NT$61.90 1.97 USD NT$6.87B 218.39M USD 20.96 NT$2.91 0.09 USD
sg NSL Ltd N02.SI SG SGD 0.78 0.58 USD
0
SGD 291.38M 218.37M USD SGD 8.00K 6K USD SGD 0.78 0.58 USD SGD 0.78 0.58 USD SGD 291.38M 218.37M USD 8.66 SGD 0.09 0.07 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,235 21.84 USD
0
¥32B 218.37M USD ¥28K 191.03 USD ¥3,210 21.67 USD ¥3,245 21.9 USD ¥32B 218.37M USD 7.49 ¥432 2.92 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹296.10 3.58 USD
+0.51
₹18.04B 218.29M USD ₹1.73K 20.87 USD ₹296.05 3.58 USD ₹299.85 3.63 USD ₹18.04B 218.29M USD 20.67 ₹14.32 0.17 USD
QNB QNB QNBC US $43.95
+0.8
$218.25M $100.00 $43.95 $43.95 $218.25M 11.50 $3.82
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 9.15 0.26 USD
+1.1
THB 7.75B 218.16M USD THB 252.60K 7.11K USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 7.75B 218.16M USD 12.36 THB 0.74 0.02 USD
de HMS Bergbau AG HMU.F DE €41.60 48.02 USD
0
€188.98M 218.15M USD €304.00 350.92 USD €41.60 48.02 USD €41.60 48.02 USD €188.98M 218.15M USD 33.54 €1.24 1.43 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩7,680 5.8 USD
+5.79
₩289B 218.12M USD ₩106K 80.08 USD ₩7,510 5.67 USD ₩7,820 5.9 USD ₩289B 218.12M USD 0 ₩0 0 USD
us Webco Industries WEBC US $310.00
+0.98
$217.89M $1.00 $307.00 $307.00 $217.89M 6.08 $50.93
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹215.30 2.6 USD
+0.21
₹18.01B 217.86M USD ₹161.00 1.95 USD ₹215.30 2.6 USD ₹217.35 2.63 USD ₹18.01B 217.86M USD 18.80 ₹11.45 0.14 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩18,510 13.97 USD
+4.09
₩289B 217.83M USD ₩45K 34.09 USD ₩18,310 13.82 USD ₩19,000 14.34 USD ₩289B 217.83M USD 0 ₩0 0 USD
de DataWalk S.A. 01R.F DE €26.45 30.53 USD
+1.73
€188.67M 217.79M USD €56.00 64.64 USD €26.45 30.53 USD €26.45 30.53 USD €188.67M 217.79M USD 0 -€3.95 -4.5 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$22.30 0.71 USD
+0.9
NT$6.85B 217.74M USD NT$86.55K 2.75K USD NT$21.90 0.7 USD NT$22.45 0.71 USD NT$6.85B 217.74M USD 15.92 NT$1.40 0.04 USD
us Malaga Financial MLGF US $22.00
+1.29
$217.69M $2.91K $21.75 $22.00 $217.69M 10.09 $2.18
de ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F DE €7.25 8.37 USD
0
€188.50M 217.59M USD €100.00 115.43 USD €7.25 8.37 USD €7.25 8.37 USD €188.50M 217.59M USD 0 -€3.55 -4.09 USD
jp Nippi,Incorporated 7932.T JP ¥11,510 77.7 USD
0
¥32B 217.54M USD ¥2K 15.53 USD ¥11,440 77.22 USD ¥11,560 78.03 USD ¥32B 217.54M USD 12.25 ¥939 6.34 USD
de Oportun Financial Corporation 4L0.F DE €4.12 4.76 USD
+3
€188.44M 217.53M USD €2.00 2.31 USD €4.12 4.76 USD €4.12 4.76 USD €188.44M 217.53M USD 12.87 €0.32 0.37 USD
kr KISCO Corp. 104700.KS KR ₩8,700 6.57 USD
+2.11
₩288B 217.43M USD ₩30K 22.96 USD ₩8,530 6.44 USD ₩8,800 6.64 USD ₩288B 217.43M USD 0 ₩0 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. 2J9.F DE €0.75 0.86 USD
+1.5
€188.36M 217.43M USD €42.50K 49.06K USD €0.71 0.82 USD €0.75 0.86 USD €188.36M 217.43M USD 4.96 €0.15 0.17 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,140 21.2 USD
-0.32
¥32B 217.39M USD ¥16K 108 USD ¥3,105 20.96 USD ¥3,160 21.33 USD ¥32B 217.39M USD 15.87 ¥198 1.34 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹214.81 2.6 USD
+0.34
₹17.97B 217.36M USD ₹9.85K 119.18 USD ₹214.70 2.6 USD ₹217.00 2.63 USD ₹17.97B 217.36M USD 18.76 ₹11.45 0.14 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
VNV Global AB (publ) VNV Global AB (publ) 82K.F DE €1.47 1.7 USD
-1.21
€188.17M 217.21M USD €5.00K 5.77K USD €1.47 1.7 USD €1.47 1.7 USD €188.17M 217.21M USD 0 -€0.66 -0.7 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,317 8.89 USD
+0.61
¥32B 217.21M USD ¥54K 365.87 USD ¥1,309 8.84 USD ¥1,320 8.91 USD ¥32B 217.21M USD 0 -¥90 -0.6 USD
Codexis, Inc. Codexis, Inc. 4QK.F DE €2.07 2.39 USD
+2.27
€188.16M 217.19M USD €780.00 900.38 USD €2.01 2.32 USD €2.07 2.39 USD €188.16M 217.19M USD 0 -€0.30 -0.3 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB3.SA BR R$10.50 2.13 USD
-4.55
R$1.07B 217.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.07B 217.04M USD 6.86 R$1.53 0.31 USD
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
jp SAN Holdings, Inc. 9628.T JP ¥1,347 9.09 USD
+1.28
¥32B 216.87M USD ¥27K 183.61 USD ¥1,338 9.03 USD ¥1,350 9.11 USD ¥32B 216.87M USD 6.31 ¥213 1.44 USD
us Appen APXYY US $0.40
0
$216.85M $5.00K $0.38 $0.38 $216.85M 0 -$0.04
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,847 1.39 USD
+1.65
₩287B 216.81M USD ₩528K 398.28 USD ₩1,830 1.38 USD ₩1,871 1.41 USD ₩287B 216.81M USD 0 ₩0 0 USD
us Accendra Health OMI US $2.80
0
$216.57M $0.00 $0.00 $0.00 $216.57M 0 $0.00
South Manganese Investment Limited South Manganese Investment Limited 00D0.F DE €0.04 0.04 USD
0
€187.61M 216.56M USD €26.31K 30.37K USD €0.04 0.04 USD €0.04 0.04 USD €187.61M 216.56M USD 0 €0.00 0 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.00 1.69 USD
+1.3
₹17.90B 216.53M USD ₹9.63K 116.45 USD ₹138.20 1.67 USD ₹140.70 1.7 USD ₹17.90B 216.53M USD 14.83 ₹9.44 0.11 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,683 11.36 USD
0
¥32B 216.41M USD ¥58K 390.84 USD ¥1,670 11.27 USD ¥1,693 11.43 USD ¥32B 216.41M USD 9.35 ¥180 1.21 USD
us BioInvent International AB (publ) BOVNF US $3.29
0
$216.40M $908.00 $4.70 $4.70 $216.40M 0 -$0.47
jp Nippo Ltd. 9913.T JP ¥3,535 23.86 USD
+1
¥32B 216.35M USD ¥4K 29.7 USD ¥3,505 23.66 USD ¥3,565 24.06 USD ¥32B 216.35M USD 22.19 ¥159 1.07 USD
de Warpaint London PLC 1J2.F DE €2.32 2.68 USD
-4.13
€187.43M 216.35M USD €973.00 1.12K USD €2.32 2.68 USD €2.32 2.68 USD €187.43M 216.35M USD 11.04 €0.21 0.24 USD
jp ONE CAREER Inc. 4377.T JP ¥1,745 11.78 USD
-4.33
¥32B 216.3M USD ¥110K 741.18 USD ¥1,728 11.66 USD ¥1,802 12.16 USD ¥32B 216.3M USD 21.54 ¥81 0.55 USD
us AMA AMGRF US $0.45
0
$216.19M $25.00K $0.40 $0.40 $216.19M 0 -$0.01
Value Added Technology Co., Ltd. Value Added Technology Co., Ltd. 043150.KQ KR ₩19,280 14.55 USD
+1.05
₩286B 216.18M USD ₩17K 13.16 USD ₩19,150 14.46 USD ₩19,450 14.68 USD ₩286B 216.18M USD 0 ₩0 0 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥787 5.31 USD
-0.38
¥32B 216.12M USD ¥61K 412.44 USD ¥779 5.26 USD ¥791 5.34 USD ¥32B 216.12M USD 121.45 ¥6 0.04 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,415 9.55 USD
+1.22
¥32B 216.07M USD ¥12K 80.33 USD ¥1,404 9.48 USD ¥1,417 9.57 USD ¥32B 216.07M USD 8.13 ¥174 1.17 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,020 40.64 USD
-3.38
¥32B 215.95M USD ¥13K 90.45 USD ¥5,950 40.16 USD ¥6,300 42.53 USD ¥32B 215.95M USD 98.60 ¥61 0.41 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹167.90 2.03 USD
+1.73
₹17.85B 215.91M USD ₹12.15K 147.01 USD ₹165.70 2 USD ₹169.40 2.05 USD ₹17.85B 215.91M USD 11.74 ₹14.29 0.17 USD
Anavex Life Sciences Corp. Anavex Life Sciences Corp. 12X1.F DE €2.02 2.33 USD
-4.5
€187.01M 215.87M USD €100.00 115.43 USD €2.02 2.33 USD €2.02 2.33 USD €187.01M 215.87M USD 0 -€0.40 -0.4 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹367.25 4.44 USD
+1.16
₹17.84B 215.86M USD ₹5.32K 64.38 USD ₹363.25 4.39 USD ₹371.20 4.49 USD ₹17.84B 215.86M USD 32.41 ₹11.33 0.14 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹502.50 6.08 USD
+2.3
₹17.84B 215.85M USD ₹3.43K 41.52 USD ₹492.50 5.96 USD ₹505.00 6.11 USD ₹17.84B 215.85M USD 17.48 ₹28.74 0.35 USD
ch StarragTornos Group AG STGN.SW CH CHF 31.50 39.51 USD
-7.35
CHF 172.09M 215.84M USD CHF 1.99K 2.49K USD CHF 31.50 39.51 USD CHF 33.70 42.27 USD CHF 172.09M 215.84M USD 32.14 CHF 0.98 1.23 USD
se Midsona AB (publ) MSON-A.ST SE SEK 15.20 1.48 USD
0
SEK 2.21B 215.77M USD SEK 204.00 19.91 USD SEK 15.20 1.48 USD SEK 15.20 1.48 USD SEK 2.21B 215.77M USD 25.76 SEK 0.59 0.06 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,335 1.76 USD
-2.51
₩286B 215.68M USD ₩304K 229.58 USD ₩2,330 1.76 USD ₩2,430 1.83 USD ₩286B 215.68M USD 0 ₩0 0 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥984 6.64 USD
-1.11
¥32B 215.58M USD ¥44K 300.39 USD ¥983 6.64 USD ¥996 6.72 USD ¥32B 215.58M USD 10.69 ¥92 0.62 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥854 5.76 USD
+2.03
¥32B 215.56M USD ¥41K 274.06 USD ¥832 5.62 USD ¥858 5.79 USD ¥32B 215.56M USD 15.72 ¥54 0.37 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,074 7.25 USD
0
¥32B 215.53M USD ¥22K 151.88 USD ¥1,065 7.19 USD ¥1,082 7.3 USD ¥32B 215.53M USD 4.94 ¥217 1.47 USD
cl Puerto Ventanas S.A. VENTANAS.SN CL CLP 170 0.17 USD
+3.78
CLP 212B 215.45M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 212B 215.45M USD 18.49 CLP 9 0.009 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩3,425 2.59 USD
+1.78
₩285B 215.45M USD ₩73K 55.2 USD ₩3,385 2.56 USD ₩3,575 2.7 USD ₩285B 215.45M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency