Página de resultados 442 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyung Nong Corporation
002100.KS
KR
|
₩8,770 6.62 USD |
-0.23
|
₩157B 118.26M USD | ₩26K 19.38 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,050 9.1 USD |
+0.33
|
₩157B 118.25M USD | ₩13K 10.05 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥895 5.52 USD |
-1.65
|
¥19B 118.24M USD | ¥15K 90.64 USD | ¥885 5.46 USD | ¥901 5.56 USD | ¥19B 118.24M USD | 8.00 | ¥112 0.69 USD | ||
Daishinku Corp.
90G.F
DE
|
€3.22 3.72 USD |
-4.73
|
€102.41M 118.21M USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.24 3.74 USD | €102.41M 118.21M USD | 23.00 | €0.14 0.16 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹122.80 1.49 USD |
-2.31
|
₹9.77B 118.15M USD | ₹2.28K 27.57 USD | ₹121.50 1.47 USD | ₹126.70 1.53 USD | ₹9.77B 118.15M USD | 12.99 | ₹9.45 0.11 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-2.79
|
₩156B 118.12M USD | ₩10K 7.34 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹122.74 1.48 USD |
-2.39
|
₹9.76B 118.12M USD | ₹93.53K 1.13K USD | ₹121.30 1.47 USD | ₹125.34 1.52 USD | ₹9.76B 118.12M USD | 12.98 | ₹9.45 0.11 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.80 0.92 USD |
+8.9
|
€102.30M 118.08M USD | €700.00 808.03 USD | €0.71 0.81 USD | €0.80 0.92 USD | €102.30M 118.08M USD | 0 | -€0.71 -0.8 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 4.20B 118.08M USD | THB 508.10K 14.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
-2.88
|
€102.26M 118.04M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €102.26M 118.04M USD | 0 | -€0.01 -0.01 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 38.70 9.84 USD |
-1.28
|
PLN 464.40M 118.04M USD | PLN 9.99K 2.54K USD | PLN 38.65 9.82 USD | PLN 39.15 9.95 USD | PLN 464.40M 118.04M USD | 3.87 | PLN 10.00 2.54 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 83.20 8.12 USD |
-2.35
|
SEK 1.21B 118.02M USD | SEK 20.41K 1.99K USD | SEK 82.00 8 USD | SEK 86.20 8.41 USD | SEK 1.21B 118.02M USD | 15.32 | SEK 5.43 0.53 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
0
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 14.80M 945.66 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.85T 118.01M USD | 6.73 | IDR 4.60 0.0002 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.06 3.57 USD |
+0.43
|
PLN 464.19M 117.99M USD | PLN 9.67K 2.46K USD | PLN 13.74 3.49 USD | PLN 14.12 3.59 USD | PLN 464.19M 117.99M USD | 8.89 | PLN 1.58 0.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.95 1.1 USD |
+5.67
|
€102.18M 117.95M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.95 1.1 USD | €102.18M 117.95M USD | 0 | -€0.28 -0.3 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.43
|
€102.18M 117.95M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,051 6.48 USD |
-2.5
|
¥19B 117.94M USD | ¥32K 200.4 USD | ¥1,037 6.39 USD | ¥1,070 6.6 USD | ¥19B 117.94M USD | 11.70 | ¥90 0.55 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,575 3.45 USD |
-3.48
|
₩156B 117.93M USD | ₩69K 52.38 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,050 18.81 USD |
-1.29
|
¥19B 117.83M USD | ¥6K 38.23 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥19B 117.83M USD | 47.36 | ¥64 0.4 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
+5.4
|
€102.07M 117.82M USD | €800.00 923.47 USD | €0.76 0.88 USD | €0.84 0.97 USD | €102.07M 117.82M USD | 0 | -€0.21 -0.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,190.00 8.82 USD |
+1.59
|
HUF 42.60B 117.81M USD | HUF 5.09K 14.08 USD | HUF 3,110.00 8.6 USD | HUF 3,210.00 8.88 USD | HUF 42.60B 117.81M USD | 81.31 | HUF 39.23 0.11 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.76 3.19 USD |
-28.96
|
€102.05M 117.8M USD | €600.00 692.6 USD | €2.60 3 USD | €2.85 3.29 USD | €102.05M 117.8M USD | 0 | -€9.88 -11.4 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.38 4.67 USD |
-1.08
|
PLN 463.30M 117.76M USD | PLN 5.74K 1.46K USD | PLN 18.16 4.62 USD | PLN 18.58 4.72 USD | PLN 463.30M 117.76M USD | 9.98 | PLN 1.84 0.47 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
-4.9
|
€102.00M 117.74M USD | €1.23K 1.42K USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.66 0.76 USD |
-11.05
|
€101.97M 117.71M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €101.97M 117.71M USD | 0 | -€1.07 -1.2 USD | ||
New Peoples Bankshares
NWPP
US
|
$5.00 — |
+1.42
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.43 | $0.53 — | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.48 14.82 USD |
+2.64
|
NOK 1.23B 117.69M USD | NOK 700.00 67.15 USD | NOK 150.20 14.41 USD | NOK 154.48 14.82 USD | NOK 1.23B 117.69M USD | 2.14 | NOK 71.91 6.9 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥517 3.19 USD |
-3.18
|
¥19B 117.68M USD | ¥154K 947.12 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥19B 117.68M USD | 8.89 | ¥58 0.36 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,561 15.79 USD |
-6.05
|
¥19B 117.66M USD | ¥666K 4.1K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 117.66M USD | 3.57 | ¥717 4.42 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩113K 85.41 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.94 0.25 USD |
-3.01
|
HK$918.61M 117.46M USD | HK$450.00K 57.54K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$918.61M 117.46M USD | 0 | -HK$0.52 -0.06 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.27 1.46 USD |
-4.89
|
€101.74M 117.45M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €101.74M 117.45M USD | 0 | -€0.07 -0.08 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.2 USD |
-5.41
|
€101.69M 117.39M USD | €10.50K 12.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.35 1.56 USD |
-3.57
|
€101.60M 117.28M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €101.60M 117.28M USD | 0 | -€3.16 -3.6 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,424 14.95 USD |
-3.85
|
¥19B 117.26M USD | ¥36K 223.21 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 117.26M USD | 9.99 | ¥242 1.5 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$950.00 192.55 USD |
-1.04
|
R$578.50M 117.25M USD | R$59.00 11.96 USD | R$935.00 189.51 USD | R$955.00 193.56 USD | R$578.50M 117.25M USD | 0 | R$0.00 0 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.74 0.86 USD |
-1.2
|
₹9.69B 117.24M USD | ₹208.03K 2.52K USD | ₹69.05 0.84 USD | ₹71.42 0.86 USD | ₹9.69B 117.24M USD | 181.38 | ₹0.39 0.004 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹443.35 5.36 USD |
-1.72
|
₹9.69B 117.2M USD | ₹3.64K 44.05 USD | ₹439.40 5.32 USD | ₹446.00 5.4 USD | ₹9.69B 117.2M USD | 16.57 | ₹26.75 0.32 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-0.57
|
€101.52M 117.19M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €101.52M 117.19M USD | 0 | -€0.01 -0.01 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹921.30 11.15 USD |
-0.92
|
₹9.68B 117.17M USD | ₹77.00 0.93 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.68B 117.17M USD | 1.19 | ₹769.27 9.31 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹443.15 5.36 USD |
-1.75
|
₹9.68B 117.15M USD | ₹27.76K 335.79 USD | ₹439.30 5.31 USD | ₹452.00 5.47 USD | ₹9.68B 117.15M USD | 6.75 | ₹65.59 0.79 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.45
|
€101.46M 117.12M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €101.46M 117.12M USD | 0 | -€0.01 -0.01 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
-0.02
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.95 1.27 USD |
-2.08
|
NT$3.68B 117.01M USD | NT$103.82K 3.3K USD | NT$39.45 1.25 USD | NT$41.35 1.31 USD | NT$3.68B 117.01M USD | 12.72 | NT$3.14 0.1 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,512 9.32 USD |
-5.08
|
¥19B 116.96M USD | ¥38K 235.55 USD | ¥1,499 9.24 USD | ¥1,579 9.74 USD | ¥19B 116.96M USD | 18.52 | ¥82 0.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-1.54
|
¥19B 116.96M USD | ¥30K 183.75 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.38 USD |
-8.89
|
€101.30M 116.94M USD | €2.80K 3.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €101.30M 116.94M USD | 0 | €0.00 0 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 1.83T 116.94M USD | IDR 29.60K 1.89 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.83T 116.94M USD | 7.28 | IDR 50.79 0.003 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€54.50 62.91 USD |
-4.39
|
€101.30M 116.93M USD | €122.00 140.83 USD | €54.50 62.91 USD | €54.50 62.91 USD | €101.30M 116.93M USD | 17.81 | €3.06 3.53 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥946 5.83 USD |
-8.24
|
¥19B 116.92M USD | ¥134K 825.65 USD | ¥942 5.81 USD | ¥982 6.06 USD | ¥19B 116.92M USD | 25.13 | ¥38 0.23 USD | ||
UBM Development AG
2U2.F
DE
|
€13.55 15.64 USD |
-1.09
|
€101.25M 116.87M USD | €75.00 86.58 USD | €13.55 15.64 USD | €13.55 15.64 USD | €101.25M 116.87M USD | 677.50 | €0.02 0.02 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 100.00 2.81 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 13.27 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 128.00 3.6 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 11.36 | THB 24.19 0.68 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.83T 116.77M USD | IDR 4.73M 302.19 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹918.10 11.11 USD |
-1.29
|
₹9.65B 116.76M USD | ₹1.28K 15.45 USD | ₹908.65 10.99 USD | ₹934.75 11.31 USD | ₹9.65B 116.76M USD | 1.19 | ₹769.27 9.31 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
+2.34
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.75 10.1 USD | €101.14M 116.75M USD | 10.17 | €0.86 0.99 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.09 0.94 USD |
-2.42
|
₹9.65B 116.69M USD | ₹5.20K 62.86 USD | ₹75.99 0.92 USD | ₹81.55 0.99 USD | ₹9.65B 116.69M USD | 6.97 | ₹11.20 0.14 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
-1.52
|
₩155B 116.67M USD | ₩69K 51.77 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.41 1.12 USD |
+0.28
|
₹9.64B 116.6M USD | ₹187.98K 2.27K USD | ₹92.02 1.11 USD | ₹95.00 1.15 USD | ₹9.64B 116.6M USD | 0 | -₹0.24 -0.002 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$78.40 2.49 USD |
-2.61
|
NT$3.67B 116.6M USD | NT$114.55K 3.64K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$3.67B 116.6M USD | 12.98 | NT$6.04 0.19 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,638 10.1 USD |
-6.67
|
¥19B 116.58M USD | ¥44K 271.93 USD | ¥1,618 9.98 USD | ¥1,655 10.2 USD | ¥19B 116.58M USD | 12.14 | ¥135 0.83 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
+1.67
|
€100.97M 116.56M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €100.97M 116.56M USD | 12.20 | €0.02 0.02 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-2.2
|
€100.97M 116.55M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.82T 116.52M USD | IDR 3.65M 233 USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.82T 116.52M USD | 4.41 | IDR 112.00 0.007 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,970 3 USD |
-2.22
|
₩154B 116.51M USD | ₩203K 153.19 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.60 0.85 USD |
-1.22
|
₹9.63B 116.49M USD | ₹30.57K 369.86 USD | ₹69.22 0.84 USD | ₹71.60 0.87 USD | ₹9.63B 116.49M USD | 42.27 | ₹1.67 0.02 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 54.80 13.93 USD |
-2.84
|
PLN 458.27M 116.48M USD | PLN 3.96K 1.01K USD | PLN 52.20 13.27 USD | PLN 55.20 14.03 USD | PLN 458.27M 116.48M USD | 7.03 | PLN 7.79 1.98 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,890 5.2 USD |
-12.78
|
₩154B 116.46M USD | ₩187K 141.34 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 2.80K 78.78 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 2.80K 78.78 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.12 2.45 USD |
0
|
€100.79M 116.35M USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €100.79M 116.35M USD | 7.31 | €0.29 0.33 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.14
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
0
|
₩154B 116.34M USD | ₩4K 3.3 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹520.50 6.3 USD |
-0.61
|
₹9.61B 116.22M USD | ₹1.65K 20 USD | ₹506.60 6.13 USD | ₹537.60 6.5 USD | ₹9.61B 116.22M USD | 48.96 | ₹10.63 0.13 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,835 3.65 USD |
-5.2
|
₩154B 116.17M USD | ₩821K 619.93 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.19 1.38 USD |
-2.45
|
€100.64M 116.17M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.22 1.41 USD | €100.64M 116.17M USD | 0 | -€0.16 -0.1 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-2.58
|
¥19B 116.13M USD | ¥95K 588.25 USD | ¥1,315 8.11 USD | ¥1,331 8.21 USD | ¥19B 116.13M USD | 13.93 | ¥95 0.58 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 11.04 | THB 2.49 0.07 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.50 4.56 USD |
+0.45
|
R$572.63M 116.06M USD | R$300.00 60.81 USD | R$22.40 4.54 USD | R$22.50 4.56 USD | R$572.63M 116.06M USD | 6.30 | R$3.57 0.72 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,974 18.34 USD |
-3.6
|
¥19B 116.05M USD | ¥17K 106.06 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.05M USD | 37.13 | ¥80 0.49 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.82T 116.04M USD | IDR 7.43M 475.02 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.82T 116.04M USD | 4.69 | IDR 17.05 0.001 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,375 2.55 USD |
-5.86
|
₩154B 116.04M USD | ₩170K 127.96 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.95 1.27 USD |
-0.83
|
MYR 545.68M 116.03M USD | MYR 11.60K 2.47K USD | MYR 5.95 1.27 USD | MYR 5.96 1.27 USD | MYR 545.68M 116.03M USD | 11.22 | MYR 0.53 0.11 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
0
|
₩154B 115.95M USD | ₩28K 21.25 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,640 10.11 USD |
-3.53
|
¥19B 115.94M USD | ¥19K 119.62 USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥19B 115.94M USD | 15.19 | ¥108 0.67 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€100.42M 115.91M USD | €10.01K 11.56K USD | €4.62 5.33 USD | €4.84 5.59 USD | €100.42M 115.91M USD | 7.61 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
