Página de resultados 442 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 75.00 7.32 USD |
+0.81
|
SEK 1.22B 119.28M USD | SEK 1.46K 142.22 USD | SEK 74.00 7.22 USD | SEK 75.00 7.32 USD | SEK 1.22B 119.28M USD | 14.34 | SEK 5.23 0.51 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹937.85 11.35 USD |
+1.13
|
₹9.86B 119.27M USD | ₹1.21K 14.66 USD | ₹924.50 11.18 USD | ₹942.00 11.4 USD | ₹9.86B 119.27M USD | 1.21 | ₹769.27 9.31 USD | ||
Paraca Inc.
4809.T
JP
|
¥1,915 11.81 USD |
-0.21
|
¥19B 119.23M USD | ¥32K 197.32 USD | ¥1,887 11.64 USD | ¥1,934 11.93 USD | ¥19B 119.23M USD | 10.06 | ¥190 1.17 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€19.75 22.8 USD |
-0.25
|
€103.15M 119.07M USD | €500.00 577.17 USD | €19.75 22.8 USD | €19.75 22.8 USD | €103.15M 119.07M USD | 20.78 | €0.95 1.1 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 180.00 0.01 USD |
+6.51
|
IDR 1.86T 119.06M USD | IDR 16.37M 1.05K USD | IDR 167.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.86T 119.06M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,067 12.75 USD |
+4.24
|
¥19B 119.06M USD | ¥31K 191.15 USD | ¥2,004 12.36 USD | ¥2,073 12.78 USD | ¥19B 119.06M USD | 58.14 | ¥36 0.22 USD | ||
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩158B 119.04M USD | ₩156K 117.63 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,355 8.36 USD |
+2.5
|
¥19B 119.03M USD | ¥53K 324.34 USD | ¥1,322 8.15 USD | ¥1,359 8.38 USD | ¥19B 119.03M USD | 14.28 | ¥95 0.58 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.50 2.89 USD |
+5.04
|
€103.11M 119.02M USD | €687.00 793.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €103.11M 119.02M USD | 0 | -€0.07 -0.08 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
+0.09
|
$119.02M — | $300.00 — | $33.25 — | $33.44 — | $119.02M — | 9.69 | $3.45 — | ||
|
WDI Corporation
3068.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥19B 118.99M USD | ¥2K 9.87 USD | ¥3,080 18.99 USD | ¥3,100 19.12 USD | ¥19B 118.99M USD | 47.82 | ¥64 0.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 280.00 7.88 USD |
+1.82
|
THB 4.23B 118.95M USD | THB 2.90K 81.6 USD | THB 275.00 7.74 USD | THB 280.00 7.88 USD | THB 4.23B 118.95M USD | 13.51 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 280.00 7.88 USD |
+1.82
|
THB 4.23B 118.95M USD | THB 2.93K 82.3 USD | THB 275.00 7.74 USD | THB 280.00 7.88 USD | THB 4.23B 118.95M USD | 11.57 | THB 24.19 0.68 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,220.00 8.91 USD |
+0.94
|
HUF 43.00B 118.91M USD | HUF 1.33K 3.69 USD | HUF 3,100.00 8.57 USD | HUF 3,220.00 8.91 USD | HUF 43.00B 118.91M USD | 82.08 | HUF 39.23 0.11 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.71 0.87 USD |
-1.01
|
₹9.82B 118.85M USD | ₹81.78K 989.39 USD | ₹70.71 0.86 USD | ₹72.28 0.87 USD | ₹9.82B 118.85M USD | 183.87 | ₹0.39 0.004 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥522 3.22 USD |
+0.97
|
¥19B 118.82M USD | ¥66K 405.73 USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥19B 118.82M USD | 8.98 | ¥58 0.36 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.34 | €0.86 0.99 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,058 6.52 USD |
+0.67
|
¥19B 118.72M USD | ¥23K 143.05 USD | ¥1,050 6.47 USD | ¥1,068 6.59 USD | ¥19B 118.72M USD | 11.78 | ¥90 0.55 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.96 1.1 USD |
+0.58
|
€102.83M 118.7M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €102.83M 118.7M USD | 0 | -€0.28 -0.3 USD | ||
Burnham
BURCA
US
|
$25.25 — |
+2.68
|
$118.60M — | $490.00 — | $25.25 — | $25.25 — | $118.60M — | 0 | -$5.31 — |
|
|
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,020 11.34 USD |
+0.4
|
₩157B 118.59M USD | ₩4K 3.08 USD | ₩14,850 11.21 USD | ₩15,230 11.5 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,397 14.78 USD |
+6.34
|
¥19B 118.58M USD | ¥49K 300.91 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.58M USD | 10.39 | ¥231 1.42 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.86 0.87 USD |
-0.79
|
₹9.80B 118.57M USD | ₹15.08K 182.39 USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹9.80B 118.57M USD | 43.02 | ₹1.67 0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,700 2.04 USD |
-3.05
|
₩157B 118.53M USD | ₩61K 46.05 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.97 4.66 USD |
+2.54
|
R$584.59M 118.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.59M 118.49M USD | 6.43 | R$3.57 0.72 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,130 10.67 USD |
+29.99
|
₩157B 118.39M USD | ₩5M 3.91K USD | ₩10,970 8.28 USD | ₩14,130 10.67 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,000 5.28 USD |
+1.6
|
₩157B 118.32M USD | ₩182K 137.11 USD | ₩6,670 5.03 USD | ₩7,210 5.44 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹529.90 6.41 USD |
+3.51
|
₹9.78B 118.32M USD | ₹1.79K 21.68 USD | ₹515.15 6.23 USD | ₹530.05 6.41 USD | ₹9.78B 118.32M USD | 49.84 | ₹10.63 0.13 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.40 3.92 USD |
+2.1
|
€102.40M 118.21M USD | €5.00 5.77 USD | €3.40 3.92 USD | €3.40 3.92 USD | €102.40M 118.21M USD | 8.29 | €0.41 0.47 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹552.35 6.68 USD |
+15.47
|
₹9.77B 118.17M USD | ₹2.88M 34.79K USD | ₹478.00 5.78 USD | ₹565.00 6.84 USD | ₹9.77B 118.17M USD | 22.34 | ₹24.72 0.3 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩157B 118.15M USD | ₩8K 6.31 USD | ₩11,750 8.87 USD | ₩12,250 9.25 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
0
|
€102.35M 118.14M USD | €213.00 245.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,090 6.86 USD |
-2.05
|
₩157B 118.14M USD | ₩2K 1.4 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,760 6.61 USD |
-0.11
|
₩156B 118.13M USD | ₩22K 16.25 USD | ₩8,690 6.56 USD | ₩8,890 6.71 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,191 13.51 USD |
+7.24
|
¥19B 118.06M USD | ¥111K 684.44 USD | ¥2,109 13 USD | ¥2,256 13.91 USD | ¥19B 118.06M USD | 12.53 | ¥175 1.08 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,025 18.65 USD |
+1.71
|
¥19B 118.04M USD | ¥11K 69.06 USD | ¥3,025 18.65 USD | ¥3,110 19.18 USD | ¥19B 118.04M USD | 37.77 | ¥80 0.49 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
0
|
€102.26M 118.04M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €102.26M 118.04M USD | 0 | -€0.01 -0.01 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 78.26M 5K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 1.85T 118.01M USD | 6.73 | IDR 4.60 0.0002 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.43
|
€102.18M 117.95M USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.10 12.81 USD |
-1.33
|
€102.12M 117.88M USD | €233.00 268.96 USD | €11.10 12.81 USD | €11.10 12.81 USD | €102.12M 117.88M USD | 8.34 | €1.33 1.54 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
+2.27
|
¥19B 117.88M USD | ¥13K 80.78 USD | ¥885 5.46 USD | ¥905 5.58 USD | ¥19B 117.88M USD | 6.33 | ¥142 0.88 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,638 10.1 USD |
+2.44
|
¥19B 117.85M USD | ¥17K 104.21 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 117.85M USD | 5.62 | ¥291 1.8 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹527.80 6.39 USD |
+3
|
₹9.74B 117.85M USD | ₹70.00 0.85 USD | ₹512.45 6.2 USD | ₹527.80 6.39 USD | ₹9.74B 117.85M USD | 49.65 | ₹10.63 0.13 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 1.80K 50.65 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 15.76 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 1.80K 50.7 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 17.08 | THB 0.48 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥976 6.02 USD |
+3.83
|
¥19B 117.79M USD | ¥565K 3.49K USD | ¥955 5.89 USD | ¥1,016 6.26 USD | ¥19B 117.79M USD | 0 | -¥86 -0.5 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.80 7.85 USD |
0
|
€102.00M 117.74M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €102.00M 117.74M USD | 10.14 | €0.67 0.77 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 602.00 57.75 USD | NOK 154.50 14.82 USD | NOK 154.68 14.84 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
New Peoples Bankshares
NWPP
US
|
$5.00 — |
0
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.43 | $0.53 — | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
-0.12
|
€101.95M 117.68M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €101.95M 117.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,432 15 USD |
+0.33
|
¥19B 117.65M USD | ¥20K 122.09 USD | ¥2,423 14.94 USD | ¥2,510 15.48 USD | ¥19B 117.65M USD | 10.02 | ¥242 1.5 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
-2.34
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.45 13.22 USD |
+9.57
|
€101.87M 117.59M USD | €48.00 55.41 USD | €10.50 12.12 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 0 | -€1.21 -1.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
-0.56
|
¥19B 117.58M USD | ¥4K 26.51 USD | ¥890 5.49 USD | ¥896 5.52 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
Yushin Company
6482.T
JP
|
¥609 3.76 USD |
+1.5
|
¥19B 117.58M USD | ¥41K 252.81 USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥19B 117.58M USD | 33.38 | ¥18 0.11 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 1.84T 117.57M USD | IDR 7.30K 0.47 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.84T 117.57M USD | 7.32 | IDR 50.79 0.003 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$108.50 6.42 USD |
-21.55
|
MX$1.99B 117.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.99B 117.57M USD | 0.41 | MX$262.63 15.55 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 4.18B 117.55M USD | THB 95.70K 2.69K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.18B 117.55M USD | 12.18 | THB 0.48 0.01 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩155B 117.27M USD | ₩50K 37.61 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€18.70 21.59 USD |
-3.21
|
€101.58M 117.26M USD | €0.00 0 USD | €18.70 21.59 USD | €18.96 21.89 USD | €101.58M 117.26M USD | 0 | -€0.61 -0.7 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$950.00 192.55 USD |
-1.04
|
R$578.50M 117.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50M 117.25M USD | 0 | R$0.00 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,840 11.35 USD |
-2.13
|
¥19B 117.21M USD | ¥7K 45.63 USD | ¥1,835 11.31 USD | ¥1,877 11.57 USD | ¥19B 117.21M USD | 11.16 | ¥165 1.02 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.00 1.27 USD |
+0.13
|
NT$3.69B 117.15M USD | NT$17.14K 544.69 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$3.69B 117.15M USD | 12.73 | NT$3.14 0.1 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.30 1.49 USD |
+16.14
|
€101.48M 117.15M USD | €60.00 69.26 USD | €1.29 1.49 USD | €1.30 1.49 USD | €101.48M 117.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 4.16B 117.12M USD | THB 335.30K 9.43K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 4.16B 117.12M USD | THB 335.31K 9.43K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,630 11.8 USD |
+13.51
|
₩155B 117.11M USD | ₩243K 183.48 USD | ₩13,400 10.11 USD | ₩16,270 12.28 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.45 0.51 USD |
+0.45
|
€101.42M 117.07M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €101.42M 117.07M USD | 0 | -€0.20 -0.2 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
0
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,800 14.95 USD |
+4.21
|
₩155B 117.04M USD | ₩81K 61.06 USD | ₩18,500 13.96 USD | ₩20,050 15.13 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹344.80 4.17 USD |
-3.66
|
₹9.67B 116.95M USD | ₹5.03K 60.83 USD | ₹341.80 4.14 USD | ₹357.25 4.32 USD | ₹9.67B 116.95M USD | 18.17 | ₹18.97 0.23 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.04 0.39 USD |
-1.3
|
HK$913.49M 116.8M USD | HK$12.00K 1.53K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$913.49M 116.8M USD | 33.77 | HK$0.09 0.01 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.83T 116.77M USD | IDR 9.16M 585.09 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 4.15B 116.7M USD | THB 1.34M 37.81K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 16.90K 475.52 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 16.90K 475.52 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹513.00 6.21 USD |
+1.58
|
₹9.64B 116.64M USD | ₹565.00 6.84 USD | ₹481.25 5.82 USD | ₹513.00 6.21 USD | ₹9.64B 116.64M USD | 33.79 | ₹15.18 0.18 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥850 5.24 USD |
+1.67
|
¥19B 116.59M USD | ¥96K 588.87 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥19B 116.59M USD | 18.11 | ¥47 0.29 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
+1.14
|
¥19B 116.55M USD | ¥25K 152.92 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,270 9.26 USD |
+2.59
|
₩154B 116.55M USD | ₩57K 42.84 USD | ₩11,810 8.91 USD | ₩12,330 9.31 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-0.57
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,180 3.16 USD |
-3.91
|
₩154B 116.48M USD | ₩203K 153.34 USD | ₩4,100 3.09 USD | ₩4,370 3.3 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
White Energy
WECFF
US
|
$0.15 — |
-6.25
|
$116.46M — | $1.00K — | $0.19 — | $0.19 — | $116.46M — | 0 | -$0.01 — | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,350 2.53 USD |
-3.32
|
₩154B 116.44M USD | ₩109K 82.51 USD | ₩3,320 2.51 USD | ₩3,500 2.64 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.27 1.12 USD |
-1.24
|
₹9.62B 116.43M USD | ₹40.98K 495.75 USD | ₹91.82 1.11 USD | ₹93.43 1.13 USD | ₹9.62B 116.43M USD | 0 | -₹0.24 -0.002 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.74 5.47 USD |
+0.42
|
€100.84M 116.4M USD | €10.01K 11.56K USD | €4.74 5.47 USD | €4.74 5.47 USD | €100.84M 116.4M USD | 7.64 | €0.62 0.72 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.11 2.44 USD |
+0.96
|
€100.80M 116.36M USD | €3.00 3.46 USD | €2.11 2.44 USD | €2.11 2.44 USD | €100.80M 116.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.19 1.38 USD |
0
|
€100.64M 116.17M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €100.64M 116.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
