Página de resultados 442 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹930.35 11.26 USD |
+0.03
|
₹9.78B 118.32M USD | ₹933.00 11.29 USD | ₹912.25 11.04 USD | ₹934.75 11.31 USD | ₹9.78B 118.32M USD | 1.20 | ₹769.27 9.31 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-1.57
|
CA$159.40M 118.29M USD | CA$3.33K 2.47K USD | CA$13.94 10.34 USD | CA$14.10 10.46 USD | CA$159.40M 118.29M USD | 9.84 | CA$1.40 1.04 USD | ||
Kyung Nong Corporation
002100.KS
KR
|
₩8,770 6.62 USD |
-0.23
|
₩157B 118.26M USD | ₩26K 19.34 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,050 9.1 USD |
+0.33
|
₩157B 118.25M USD | ₩13K 10.05 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥895 5.52 USD |
-1.65
|
¥19B 118.24M USD | ¥15K 90.64 USD | ¥885 5.46 USD | ¥901 5.56 USD | ¥19B 118.24M USD | 8.00 | ¥112 0.69 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹122.80 1.49 USD |
-2.31
|
₹9.77B 118.15M USD | ₹1.87K 22.67 USD | ₹121.50 1.47 USD | ₹126.70 1.53 USD | ₹9.77B 118.15M USD | 13.14 | ₹9.34 0.11 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,960 11.29 USD |
-2.79
|
₩156B 118.12M USD | ₩10K 7.19 USD | ₩14,810 11.18 USD | ₩15,230 11.5 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,040.00 46.77 USD |
+3.02
|
ILA 40.50B 118.1M USD | ILA 76.59K 223.32 USD | ILA 15,690.00 45.75 USD | ILA 16,080.00 46.89 USD | ILA 40.50B 118.1M USD | 11.63 | ILA 13.79 0.04 USD | ||
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
-2.88
|
€102.26M 118.04M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €102.26M 118.04M USD | 0 | -€0.01 -0.01 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹348.00 4.21 USD |
-5.87
|
₹9.76B 118.03M USD | ₹16.43K 198.72 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.76B 118.03M USD | 15.33 | ₹22.69 0.27 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
0
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 14.91M 952.92 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.85T 118.01M USD | 6.73 | IDR 4.60 0.0002 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹927.50 11.22 USD |
-0.25
|
₹9.75B 117.96M USD | ₹18.00 0.22 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.75B 117.96M USD | 1.20 | ₹769.06 9.3 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,051 6.48 USD |
-2.5
|
¥19B 117.94M USD | ¥32K 200.4 USD | ¥1,037 6.39 USD | ¥1,070 6.6 USD | ¥19B 117.94M USD | 11.70 | ¥90 0.55 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,575 3.45 USD |
-3.48
|
₩156B 117.93M USD | ₩69K 51.75 USD | ₩4,485 3.39 USD | ₩4,690 3.54 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,050 18.81 USD |
-1.29
|
¥19B 117.83M USD | ¥6K 38.23 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥19B 117.83M USD | 47.36 | ¥64 0.4 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.66 0.76 USD |
-11.05
|
€101.97M 117.71M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €101.97M 117.71M USD | 0 | -€1.04 -1.2 USD | ||
New Peoples Bankshares
NWPP
US
|
$5.00 — |
+1.42
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.43 | $0.53 — | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥517 3.19 USD |
-3.18
|
¥19B 117.68M USD | ¥154K 947.12 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥19B 117.68M USD | 8.89 | ¥58 0.36 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,561 15.79 USD |
-6.05
|
¥19B 117.66M USD | ¥666K 4.1K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 117.66M USD | 4.09 | ¥625 3.85 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩110K 83.21 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+2.5
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹122.07 1.48 USD |
-2.92
|
₹9.71B 117.47M USD | ₹77.27K 934.89 USD | ₹121.30 1.47 USD | ₹125.34 1.52 USD | ₹9.71B 117.47M USD | 13.09 | ₹9.32 0.11 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.94 0.25 USD |
-3.01
|
HK$918.61M 117.46M USD | HK$450.00K 57.54K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$918.61M 117.46M USD | 0 | -HK$0.52 -0.06 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.27 1.46 USD |
-4.89
|
€101.74M 117.45M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €101.74M 117.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.37
|
$117.41M — | $600.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.2 USD |
-5.41
|
€101.69M 117.39M USD | €10.50K 12.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.32 4.66 USD |
-1.4
|
PLN 461.79M 117.37M USD | PLN 1.56K 396 USD | PLN 18.16 4.62 USD | PLN 18.58 4.72 USD | PLN 461.79M 117.37M USD | 10.06 | PLN 1.82 0.46 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 73.80 7.2 USD |
+1.93
|
SEK 1.20B 117.37M USD | SEK 320.00 31.24 USD | SEK 72.00 7.03 USD | SEK 74.20 7.24 USD | SEK 1.20B 117.37M USD | 13.84 | SEK 5.33 0.52 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.72 1.99 USD |
-11.29
|
€101.64M 117.33M USD | €1.70K 1.96K USD | €1.72 1.99 USD | €1.72 1.99 USD | €101.64M 117.33M USD | 0 | -€1.26 -1.4 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.35 1.56 USD |
-3.57
|
€101.60M 117.28M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €101.60M 117.28M USD | 0 | -€3.16 -3.6 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,424 14.95 USD |
-3.85
|
¥19B 117.26M USD | ¥36K 223.21 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 117.26M USD | 9.99 | ¥242 1.5 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 1.10K 30.95 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 2.30K 64.72 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.95 1.27 USD |
-2.08
|
NT$3.68B 117.01M USD | NT$103.82K 3.3K USD | NT$39.45 1.25 USD | NT$41.35 1.31 USD | NT$3.68B 117.01M USD | 12.72 | NT$3.14 0.1 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.57 0.85 USD |
-1.44
|
₹9.67B 116.96M USD | ₹160.53K 1.94K USD | ₹69.05 0.84 USD | ₹71.34 0.86 USD | ₹9.67B 116.96M USD | 180.94 | ₹0.39 0.004 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,512 9.32 USD |
-5.08
|
¥19B 116.96M USD | ¥38K 235.55 USD | ¥1,499 9.24 USD | ¥1,579 9.74 USD | ¥19B 116.96M USD | 18.52 | ¥82 0.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-1.54
|
¥19B 116.96M USD | ¥30K 183.75 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.68 1.12 USD |
+0.58
|
₹9.67B 116.94M USD | ₹158.78K 1.92K USD | ₹92.34 1.12 USD | ₹95.00 1.15 USD | ₹9.67B 116.94M USD | 0 | -₹0.24 -0.002 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.38 USD |
-8.89
|
€101.30M 116.94M USD | €2.80K 3.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €101.30M 116.94M USD | 0 | €0.00 0 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 1.83T 116.94M USD | IDR 29.60K 1.89 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.83T 116.94M USD | 7.28 | IDR 50.79 0.003 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€54.50 62.91 USD |
-4.39
|
€101.30M 116.93M USD | €122.00 140.83 USD | €54.50 62.91 USD | €54.50 62.91 USD | €101.30M 116.93M USD | 18.10 | €3.01 3.47 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹101.75 1.23 USD |
-2.13
|
₹9.66B 116.93M USD | ₹3.52K 42.57 USD | ₹100.99 1.22 USD | ₹103.96 1.26 USD | ₹9.66B 116.93M USD | 23.77 | ₹4.28 0.05 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥946 5.83 USD |
-8.24
|
¥19B 116.92M USD | ¥134K 825.65 USD | ¥942 5.81 USD | ¥982 6.06 USD | ¥19B 116.92M USD | 25.13 | ¥38 0.23 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹101.71 1.23 USD |
-2.42
|
₹9.66B 116.88M USD | ₹97.16K 1.18K USD | ₹100.43 1.22 USD | ₹104.72 1.27 USD | ₹9.66B 116.88M USD | 23.59 | ₹4.31 0.05 USD | ||
UBM Development AG
2U2.F
DE
|
€13.55 15.64 USD |
-1.09
|
€101.25M 116.87M USD | €75.00 86.58 USD | €13.55 15.64 USD | €13.55 15.64 USD | €101.25M 116.87M USD | 677.50 | €0.02 0.02 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 100.00 2.81 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 13.27 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 128.00 3.6 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 11.36 | THB 24.19 0.68 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.83T 116.77M USD | IDR 4.71M 301.07 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹441.50 5.34 USD |
-2.12
|
₹9.65B 116.71M USD | ₹21.92K 265.24 USD | ₹439.30 5.31 USD | ₹452.00 5.47 USD | ₹9.65B 116.71M USD | 6.79 | ₹65.00 0.79 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
-1.52
|
₩155B 116.67M USD | ₩68K 51.11 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹441.30 5.34 USD |
-2.17
|
₹9.64B 116.66M USD | ₹3.17K 38.38 USD | ₹439.40 5.32 USD | ₹446.00 5.4 USD | ₹9.64B 116.66M USD | 16.49 | ₹26.75 0.32 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.90 3.53 USD |
-0.71
|
PLN 458.91M 116.64M USD | PLN 2.77K 703.3 USD | PLN 13.74 3.49 USD | PLN 14.12 3.59 USD | PLN 458.91M 116.64M USD | 8.74 | PLN 1.59 0.4 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$78.40 2.49 USD |
-2.61
|
NT$3.67B 116.6M USD | NT$114.55K 3.64K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$3.67B 116.6M USD | 12.98 | NT$6.04 0.19 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,638 10.1 USD |
-6.67
|
¥19B 116.58M USD | ¥44K 271.93 USD | ¥1,618 9.98 USD | ¥1,655 10.2 USD | ¥19B 116.58M USD | 12.14 | ¥135 0.83 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.82T 116.52M USD | IDR 3.65M 233 USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.82T 116.52M USD | 4.41 | IDR 112.00 0.007 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-1.14
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,970 3 USD |
-2.22
|
₩154B 116.51M USD | ₩197K 148.52 USD | ₩3,765 2.84 USD | ₩4,045 3.05 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 54.80 13.93 USD |
-2.84
|
PLN 458.27M 116.48M USD | PLN 2.51K 638.23 USD | PLN 52.20 13.27 USD | PLN 55.20 14.03 USD | PLN 458.27M 116.48M USD | 6.91 | PLN 7.93 2.02 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩6,890 5.2 USD |
-12.78
|
₩154B 116.46M USD | ₩177K 133.88 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.98
|
€100.88M 116.45M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.88M 116.45M USD | 0 | -€0.01 -0.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
0
|
DKK 794.00M 116.42M USD | DKK 387.00 56.74 USD | DKK 397.00 58.21 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.63 | DKK 23.86 3.5 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.14
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
0
|
₩154B 116.34M USD | ₩4K 3.3 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,835 3.65 USD |
-5.2
|
₩154B 116.17M USD | ₩755K 569.79 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-2.58
|
¥19B 116.13M USD | ¥95K 588.25 USD | ¥1,315 8.11 USD | ¥1,331 8.21 USD | ¥19B 116.13M USD | 13.93 | ¥95 0.58 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.70 10.04 USD |
+1.75
|
€100.57M 116.09M USD | €14.00 16.16 USD | €8.70 10.04 USD | €8.70 10.04 USD | €100.57M 116.09M USD | 9.88 | €0.88 1.02 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 11.04 | THB 2.49 0.07 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,974 18.34 USD |
-3.6
|
¥19B 116.05M USD | ¥17K 106.06 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.05M USD | 37.13 | ¥80 0.49 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.82T 116.04M USD | IDR 7.38M 471.88 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.82T 116.04M USD | 4.69 | IDR 17.05 0.001 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,375 2.55 USD |
-5.86
|
₩154B 116.04M USD | ₩162K 122.19 USD | ₩3,225 2.43 USD | ₩3,495 2.64 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.95 1.27 USD |
-0.83
|
MYR 545.68M 116.03M USD | MYR 11.60K 2.47K USD | MYR 5.95 1.27 USD | MYR 5.96 1.27 USD | MYR 545.68M 116.03M USD | 11.22 | MYR 0.53 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 41.93B 115.96M USD | HUF 1.15K 3.18 USD | HUF 3,140.00 8.68 USD | HUF 3,140.00 8.68 USD | HUF 41.93B 115.96M USD | 80.04 | HUF 39.23 0.11 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
0
|
₩154B 115.95M USD | ₩28K 20.97 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,640 10.11 USD |
-3.53
|
¥19B 115.94M USD | ¥19K 119.62 USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥19B 115.94M USD | 15.19 | ¥108 0.67 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
+0.78
|
€100.41M 115.91M USD | €1.12K 1.29K USD | €12.95 14.95 USD | €12.95 14.95 USD | €100.41M 115.91M USD | 61.66 | €0.21 0.24 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 172.40K 4.85K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 172.30K 4.85K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
-1.42
|
CHF 92.38M 115.86M USD | CHF 92.00 115.39 USD | CHF 10.45 13.11 USD | CHF 10.50 13.17 USD | CHF 92.38M 115.86M USD | 16.85 | CHF 0.62 0.78 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 8.90 2.26 USD |
0
|
PLN 455.83M 115.86M USD | PLN 724.00 184.02 USD | PLN 8.90 2.26 USD | PLN 8.90 2.26 USD | PLN 455.83M 115.86M USD | 7.80 | PLN 1.14 0.29 USD | ||
Yushin Company
6482.T
JP
|
¥600 3.7 USD |
-3.69
|
¥19B 115.84M USD | ¥110K 676.43 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥19B 115.84M USD | 32.87 | ¥18 0.11 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0043 USD |
+8.87
|
CLP 114B 115.84M USD | CLP 9M 8.93K USD | CLP 4 0.0041 USD | CLP 4 0.0043 USD | CLP 114B 115.84M USD | 19.58 | CLP 0 0.0002 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$95.00 3.02 USD |
-2.76
|
NT$3.65B 115.83M USD | NT$50.12K 1.59K USD | NT$92.00 2.92 USD | NT$96.30 3.06 USD | NT$3.65B 115.83M USD | 8.78 | NT$10.82 0.34 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.33 3.84 USD |
-4.58
|
€100.30M 115.77M USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 8.32 | €0.40 0.46 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
-1.14
|
NOK 1.21B 115.74M USD | NOK 709.00 68.01 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
-6.48
|
€100.18M 115.64M USD | €2.00K 2.31K USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 8.25 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
