结果页面 439，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €300.00 346.3 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
0
|
¥35B 237.79M USD | ¥151K 1.02K USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥35B 237.79M USD | 20.53 | ¥25 0.17 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹248.45 3.01 USD |
-4.53
|
₹19.65B 237.75M USD | ₹132.14K 1.6K USD | ₹244.10 2.95 USD | ₹259.50 3.14 USD | ₹19.65B 237.75M USD | 49.98 | ₹4.97 0.06 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
-0.41
|
€205.92M 237.7M USD | €175.00 202.01 USD | €7.31 8.44 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.08 USD |
+3.31
|
€205.86M 237.63M USD | €33.00 38.09 USD | €0.94 1.08 USD | €0.94 1.08 USD | €205.86M 237.63M USD | 8.50 | €0.11 0.13 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
+1.28
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.11 | €1.11 1.28 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.72 4.29 USD |
+0.27
|
€205.69M 237.43M USD | €25.00 28.86 USD | €3.72 4.29 USD | €3.72 4.29 USD | €205.69M 237.43M USD | 12.40 | €0.30 0.35 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.48 4.02 USD |
-4.45
|
€205.67M 237.42M USD | €0.00 0 USD | €3.48 4.02 USD | €3.68 4.25 USD | €205.67M 237.42M USD | 0 | -€0.98 -1.1 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥855 5.77 USD |
-0.12
|
¥35B 237.36M USD | ¥4K 24.3 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥35B 237.36M USD | 10.97 | ¥78 0.53 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$58.00 7.42 USD |
-3.33
|
HK$1.86B 237.31M USD | HK$8.00K 1.02K USD | HK$56.00 7.16 USD | HK$62.00 7.93 USD | HK$1.86B 237.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,730 11.87 USD |
+4.52
|
₩314B 237.3M USD | ₩37K 27.94 USD | ₩15,660 11.82 USD | ₩16,050 12.12 USD | ₩314B 237.3M USD | 0 | ₩0 0 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-0.32
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,810 8.16 USD |
+1.41
|
₩314B 237.18M USD | ₩15K 10.96 USD | ₩10,660 8.05 USD | ₩10,960 8.27 USD | ₩314B 237.18M USD | 0 | ₩0 0 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥790 5.33 USD |
-0.25
|
¥35B 237.05M USD | ¥32K 212.63 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 237.05M USD | 19.48 | ¥41 0.27 USD | ||
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.44 14.36 USD |
-1.43
|
€205.27M 236.96M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €205.27M 236.96M USD | 0 | -€1.28 -1.4 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
-0.93
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,371.00 16.59 USD |
-0.9
|
₹19.57B 236.82M USD | ₹4.82K 58.25 USD | ₹1,366.00 16.53 USD | ₹1,395.50 16.88 USD | ₹19.57B 236.82M USD | 20.02 | ₹68.48 0.83 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+2.04
|
₹19.56B 236.67M USD | ₹272.76K 3.3K USD | ₹118.50 1.43 USD | ₹122.40 1.48 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,369.35 16.57 USD |
-2.45
|
₹19.55B 236.54M USD | ₹1.25K 15.16 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.55B 236.54M USD | 20.49 | ₹66.82 0.81 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
0
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.46 3.99 USD |
+0.58
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.34 3.86 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
GDEV
GDEV
US
|
$13.02 — |
-2.57
|
$236.32M — | $817.00 — | $13.02 — | $13.02 — | $236.32M — | 3.45 | $3.77 — | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.85 2.99 USD |
-4.97
|
₹19.52B 236.22M USD | ₹5.94K 71.86 USD | ₹245.00 2.96 USD | ₹259.20 3.14 USD | ₹19.52B 236.22M USD | 34.18 | ₹7.22 0.09 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.48 1.9 USD |
0
|
PLN 928.83M 236.09M USD | PLN 511.00 129.88 USD | PLN 7.34 1.87 USD | PLN 7.48 1.9 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
-5.29
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
+0.45
|
NT$7.42B 235.71M USD | NT$38.65K 1.23K USD | NT$221.50 7.04 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹861.00 10.42 USD |
-1.71
|
₹19.48B 235.64M USD | ₹15.84K 191.66 USD | ₹855.55 10.35 USD | ₹872.45 10.56 USD | ₹19.48B 235.64M USD | 17.82 | ₹48.30 0.58 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€102.00 117.74 USD |
0
|
€204.00M 235.48M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €204.00M 235.48M USD | 22.76 | €4.48 5.17 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€203.99M 235.47M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Enter Air S.A.
ENT.WA
PL
|
PLN 52.80 13.42 USD |
0
|
PLN 926.31M 235.44M USD | PLN 15.53K 3.95K USD | PLN 52.70 13.4 USD | PLN 53.20 13.52 USD | PLN 926.31M 235.44M USD | 4.61 | PLN 11.45 2.91 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,209 8.16 USD |
+0.5
|
¥35B 235.35M USD | ¥36K 246.39 USD | ¥1,195 8.07 USD | ¥1,220 8.24 USD | ¥35B 235.35M USD | 16.26 | ¥74 0.5 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
+0.14
|
€203.87M 235.34M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.87M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.15 2.12 USD |
-1.3
|
₹19.44B 235.21M USD | ₹5.95K 71.96 USD | ₹173.55 2.1 USD | ₹178.10 2.15 USD | ₹19.44B 235.21M USD | 21.05 | ₹8.32 0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹859.40 10.4 USD |
-2.05
|
₹19.44B 235.2M USD | ₹2.16K 26.11 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.44B 235.2M USD | 21.72 | ₹39.55 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,248 15.17 USD |
-0.62
|
¥35B 235.18M USD | ¥6K 41.18 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 235.18M USD | 12.87 | ¥175 1.18 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,390 6.33 USD |
+1.7
|
₩311B 235.12M USD | ₩13K 9.49 USD | ₩8,310 6.27 USD | ₩8,450 6.38 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.38 3.9 USD |
0
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹505.60 6.12 USD |
-2.39
|
₹19.42B 235.01M USD | ₹737.00 8.92 USD | ₹503.50 6.09 USD | ₹525.70 6.36 USD | ₹19.42B 235.01M USD | 23.92 | ₹21.13 0.26 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.52 5.22 USD |
0
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.76 -2.03 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 3.67T 234.8M USD | IDR 125.70K 8.03 USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.67T 234.8M USD | 9.19 | IDR 52.22 0.003 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹174.84 2.12 USD |
-1.2
|
₹19.41B 234.8M USD | ₹66.51K 804.64 USD | ₹173.00 2.09 USD | ₹181.90 2.2 USD | ₹19.41B 234.8M USD | 21.01 | ₹8.32 0.1 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,155 7.8 USD |
+0.52
|
¥35B 234.65M USD | ¥3K 22.95 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 234.65M USD | 2.36 | ¥488 3.29 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.85 USD |
-1.48
|
€203.21M 234.57M USD | €9.46K 10.92K USD | €0.73 0.85 USD | €0.73 0.85 USD | €203.21M 234.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,184 14.74 USD |
+1.35
|
¥35B 234.5M USD | ¥26K 173.48 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 234.5M USD | 11.37 | ¥192 1.3 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,265 15.29 USD |
-2.08
|
¥35B 234.46M USD | ¥3K 18.23 USD | ¥2,265 15.29 USD | ¥2,320 15.66 USD | ¥35B 234.46M USD | 85.15 | ¥27 0.18 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+12
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €203.08M 234.42M USD | 0 | -€1.99 -2.2 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.09 0.1 USD |
+3.53
|
€203.02M 234.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €203.02M 234.35M USD | 8.80 | €0.01 0.01 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹504.15 6.1 USD |
-2.27
|
₹19.37B 234.33M USD | ₹8.28K 100.19 USD | ₹500.75 6.06 USD | ₹520.40 6.3 USD | ₹19.37B 234.33M USD | 23.83 | ₹21.15 0.26 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.94 16.09 USD |
+1.01
|
€202.92M 234.24M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €202.92M 234.24M USD | 60.60 | €0.23 0.27 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,400 28.23 USD |
+4.17
|
₩310B 234.21M USD | ₩766 0.58 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩310B 234.21M USD | 0 | ₩0 0 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
+1.76
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-0.79
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.60 12.24 USD |
+3.92
|
€202.18M 233.38M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €202.18M 233.38M USD | 0 | -€4.82 -5.5 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 9.51 USD |
+1.37
|
¥35B 233.33M USD | ¥20K 132.98 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥35B 233.33M USD | 9.16 | ¥154 1.04 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.77 14.95 USD |
+0.89
|
R$1.15B 233.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.14M USD | 10.95 | R$6.73 1.36 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€201.86M 233.01M USD | €2.50K 2.89K USD | €15.60 18.01 USD | €15.60 18.01 USD | €201.86M 233.01M USD | 26.00 | €0.60 0.69 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,340.00 0.28 USD |
+0.23
|
IDR 3.65T 232.96M USD | IDR 123.50K 7.89 USD | IDR 4,310.00 0.28 USD | IDR 4,360.00 0.28 USD | IDR 3.65T 232.96M USD | 7.02 | IDR 617.58 0.04 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.77
|
CA$313.90M 232.93M USD | CA$3.40K 2.52K USD | CA$12.60 9.35 USD | CA$13.06 9.69 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.96 0.36 USD |
-2.12
|
₹19.24B 232.81M USD | ₹43.14K 521.89 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.24B 232.81M USD | 6.15 | ₹4.87 0.06 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.12 USD |
+5.7
|
€201.55M 232.65M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €201.55M 232.65M USD | 10.19 | €0.01 0.01 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,700 23.17 USD |
-0.81
|
₩308B 232.58M USD | ₩1K 0.76 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩308B 232.58M USD | 0 | ₩0 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,364.40 16.51 USD |
-0.9
|
₹19.22B 232.54M USD | ₹21.27K 257.34 USD | ₹1,355.40 16.4 USD | ₹1,388.00 16.79 USD | ₹19.22B 232.54M USD | 13.80 | ₹98.85 1.2 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.77 USD |
-0.6
|
€201.34M 232.41M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.78 USD | €201.34M 232.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,450 9.79 USD |
+1.12
|
¥34B 232.31M USD | ¥18K 118.13 USD | ¥1,440 9.72 USD | ¥1,465 9.89 USD | ¥34B 232.31M USD | 20.42 | ¥71 0.48 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.30 29.2 USD |
-0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.30 29.2 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.38 | €1.13 1.3 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥606 4.09 USD |
+0.83
|
¥34B 232.13M USD | ¥20K 137.03 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.79M 231.78M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.79M 231.78M USD | 15.00 | €0.01 0.01 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,324 15.69 USD |
+0.65
|
¥34B 231.68M USD | ¥9K 59.4 USD | ¥2,322 15.67 USD | ¥2,357 15.91 USD | ¥34B 231.68M USD | 7.90 | ¥294 1.98 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.63 4.84 USD |
-0.4
|
SEK 2.37B 231.67M USD | SEK 311.00 30.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.37B 231.67M USD | 9.17 | SEK 5.41 0.53 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹111.25 1.35 USD |
-7.25
|
₹19.15B 231.64M USD | ₹200.26K 2.42K USD | ₹109.55 1.33 USD | ₹122.40 1.48 USD | ₹19.15B 231.64M USD | 41.35 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.15 13.48 USD |
+5.78
|
₹19.15B 231.63M USD | ₹17.03K 206.08 USD | ₹1,051.10 12.72 USD | ₹1,167.40 14.12 USD | ₹19.15B 231.63M USD | 40.26 | ₹27.67 0.33 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,635 3.5 USD |
+2.89
|
₩307B 231.62M USD | ₩84K 63.29 USD | ₩4,550 3.43 USD | ₩4,685 3.54 USD | ₩307B 231.62M USD | 0 | ₩0 0 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.10 1.38 USD |
-2.55
|
SEK 2.37B 231.57M USD | SEK 169.00 16.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.37B 231.57M USD | 0 | -SEK 2.25 -0.2 USD | ||
Stille AB
STIL.ST
SE
|
SEK 264.00 25.77 USD |
-0.75
|
SEK 2.37B 231.55M USD | SEK 892.00 87.07 USD | SEK 258.50 25.23 USD | SEK 266.50 26.01 USD | SEK 2.37B 231.55M USD | 38.31 | SEK 6.89 0.67 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.52 0.6 USD |
-0.76
|
€200.59M 231.55M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.55 0.63 USD | €200.59M 231.55M USD | 0 | -€0.03 -0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
+1
|
NOK 2.41B 231.5M USD | NOK 2.17K 208.45 USD | NOK 58.80 5.64 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 12.58 | NOK 4.80 0.46 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩306B 231.24M USD | ₩797K 601.96 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩306B 231.24M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||