结果页面 439，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sukgyung AT Co., Ltd. 357550.KQ | ₩70,200 52.99 USD |
-3.31
|
₩381B 287.91M USD | ₩12K 9.27 USD | ₩70,200 52.99 USD | ₩72,500 54.73 USD | ₩381B 287.91M USD | 0 | ₩0 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹368.60 4.7 USD |
+2.09
|
₹23.79B 287.85M USD | ₹334.86K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,529 10.32 USD |
+0.07
|
¥43B 287.7M USD | ¥42K 281.49 USD | ¥1,523 10.28 USD | ¥1,533 10.35 USD | ¥43B 287.7M USD | 11.41 | ¥134 0.9 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 4.50T 287.56M USD | IDR 4.53M 289.38 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.50T 287.56M USD | 19.37 | IDR 77.40 0.004 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.16 0.13 USD |
-5.38
|
€263.02M 287.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.02M 287.51M USD | 6.15 | €0.02 0.02 USD | ||
| AIC Mines Limited HLS.F | €0.33 0.34 USD |
+3.75
|
€262.74M 287.21M USD | €6.21K 6.79K USD | €0.31 0.34 USD | €0.31 0.34 USD | €262.74M 287.21M USD | 31.00 | €0.01 0.01 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,045 20.55 USD |
+0.33
|
¥43B 287.15M USD | ¥17K 116.78 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥43B 287.15M USD | 14.16 | ¥215 1.45 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,873 19.39 USD |
+0.98
|
¥43B 287.13M USD | ¥52K 351.69 USD | ¥2,832 19.12 USD | ¥2,903 19.6 USD | ¥43B 287.13M USD | 14.99 | ¥192 1.29 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩26,650 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩2M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-0.7
|
€262.62M 287.08M USD | €24.00 26.24 USD | €1.97 2.15 USD | €2.05 2.24 USD | €262.62M 287.08M USD | 21.93 | €0.09 0.1 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,927 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
+0.49
|
PLN 1.13B 286.98M USD | PLN 1.04K 263.33 USD | PLN 81.10 20.61 USD | PLN 81.80 20.79 USD | PLN 1.13B 286.98M USD | 18.97 | PLN 4.31 1.1 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,421 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,648 11.12 USD |
+1.29
|
¥42B 286.79M USD | ¥60K 403.67 USD | ¥1,624 10.96 USD | ¥1,664 11.23 USD | ¥42B 286.79M USD | 10.59 | ¥156 1.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,590 10.73 USD |
-0.93
|
¥42B 286.61M USD | ¥41K 276.76 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥42B 286.61M USD | 68.95 | ¥23 0.16 USD | ||
| Capital A Berhad AIABF | $0.04 — |
0
|
$286.57M — | $1.80K — | $0.14 — | $0.14 — | $286.57M — | 0 | -$0.05 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Corby Spirit and Wine CRBBF | $10.06 — |
0
|
$286.40M — | $300.00 — | $10.35 — | $10.40 — | $286.40M — | 13.97 | $0.72 — | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
-1.06
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.33 | €3.60 3.94 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Lycopodium LYOPF | $7.20 — |
0
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 10.14 | $0.71 — | ||
| China Aerospace CHAEF | $0.08 — |
-20
|
$286.12M — | $10.00K — | $0.10 — | $0.10 — | $286.12M — | 0 | $0.00 — | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
0
|
€261.70M 286.07M USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.50 15.85 USD | €261.70M 286.07M USD | 10.59 | €1.35 1.48 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €4.42 3.2 USD |
+4
|
€261.61M 285.98M USD | €25.00 27.33 USD | €2.93 3.2 USD | €2.93 3.2 USD | €261.61M 285.98M USD | 0 | -€0.46 -0.5 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$178.50 5.67 USD |
+2
|
NT$8.99B 285.72M USD | NT$70.99K 2.26K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$8.99B 285.72M USD | 14.11 | NT$12.65 0.4 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,700 794.51 USD |
-0.34
|
¥42B 285.63M USD | ¥936 6.32 USD | ¥117,600 793.83 USD | ¥118,600 800.58 USD | ¥42B 285.63M USD | 20.70 | ¥6K 38.37 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹268.30 3.28 USD |
+9.82
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.80 17.49 USD |
+0.53
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
+0.16
|
¥42B 285.51M USD | ¥30K 203.18 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,629.80 19.72 USD |
+5
|
₹23.60B 285.49M USD | ₹1.99K 24.06 USD | ₹1,580.10 19.12 USD | ₹1,629.80 19.72 USD | ₹23.60B 285.49M USD | 63.63 | ₹25.61 0.31 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| VRG S.A. 1NL.F | €1.08 1.19 USD |
-3.98
|
€260.60M 284.87M USD | €220.00 240.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €260.60M 284.87M USD | 12.05 | €0.09 0.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 879.00 26.36 USD |
+0.06
|
TRY 9.07B 284.73M USD | TRY 33.33K 470.41 USD | TRY 836.50 26.27 USD | TRY 855.00 26.85 USD | TRY 9.07B 284.73M USD | 23.29 | TRY 36.04 1.13 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹267.35 3.21 USD |
-2.08
|
₹23.53B 284.67M USD | ₹147.89K 1.79K USD | ₹263.35 3.19 USD | ₹272.40 3.3 USD | ₹23.53B 284.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.49 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹24.22K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,167 14.63 USD |
-2.39
|
¥42B 284.53M USD | ¥53K 357.09 USD | ¥2,167 14.63 USD | ¥2,226 15.03 USD | ¥42B 284.53M USD | 9.55 | ¥227 1.53 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 105 0.1 USD |
+5.81
|
CLP 280B 284.22M USD | CLP 0 0 USD | CLP 99 0.1 USD | CLP 99 0.1 USD | CLP 280B 284.22M USD | 14.88 | CLP 7 0.006 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.00 3.21 USD |
-2.56
|
₹23.49B 284.18M USD | ₹6.99K 84.58 USD | ₹263.85 3.19 USD | ₹272.05 3.29 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.32 4.72 USD |
-0.46
|
€259.96M 284.18M USD | €343.00 374.95 USD | €4.32 4.72 USD | €4.32 4.72 USD | €259.96M 284.18M USD | 0 | -€0.62 -0.6 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 187.40K 11.98 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,831 12.56 USD |
+0.76
|
¥42B 284.11M USD | ¥86K 1.06K USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥42B 284.11M USD | 47.17 | ¥39 0.27 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,690 11.41 USD |
-0.53
|
¥42B 284.03M USD | ¥98K 662.88 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥42B 284.03M USD | 12.54 | ¥135 0.91 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
+0.68
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.77 -4.1 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Sampo Corporation 1604.TW | NT$23.90 0.78 USD |
+0.41
|
NT$8.93B 283.77M USD | NT$18.00K 572.05 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.65 3.9 USD |
-0.68
|
₹23.45B 283.74M USD | ₹1.27K 15.41 USD | ₹321.40 3.89 USD | ₹328.80 3.98 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.45 3.9 USD |
+0.05
|
₹23.45B 283.74M USD | ₹32.51K 393.37 USD | ₹320.50 3.88 USD | ₹326.75 3.95 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,350 31.21 USD |
+2.99
|
₩376B 283.66M USD | ₩165K 124.57 USD | ₩40,050 30.23 USD | ₩42,300 31.93 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.98 0.51 USD |
0
|
HK$2.22B 283.43M USD | HK$24.00K 3.07K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$2.22B 283.43M USD | 66.33 | HK$0.06 0.007 USD | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| Webzen Inc. 069080.KQ | ₩12,900 9.74 USD |
-1
|
₩375B 283.03M USD | ₩57K 43.12 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 630 0.66 USD |
0
|
CLP 279B 282.9M USD | CLP 0 0 USD | CLP 650 0.66 USD | CLP 650 0.66 USD | CLP 279B 282.9M USD | 14.12 | CLP 46 0.05 USD | ||
| Taiga Building Products TGAFF | $2.52 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-1.9
|
€258.52M 282.59M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €258.52M 282.59M USD | 19.80 | €0.26 0.28 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.50 1.57 USD |
0
|
NT$8.89B 282.34M USD | NT$21.05K 669 USD | NT$49.45 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.34M USD | 18.89 | NT$2.62 0.08 USD | ||
| Sitka Gold Corp. 1RF.F | €0.55 0.64 USD |
-3.28
|
€258.27M 282.32M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0.96 | €0.61 0.67 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.00 1.09 USD |
+0.29
|
NT$8.88B 282.21M USD | NT$14.06K 158.88 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Icom Incorporated 6820.T | ¥2,912 19.66 USD |
-0.21
|
¥42B 282.12M USD | ¥16K 110.03 USD | ¥2,891 19.52 USD | ¥2,922 19.72 USD | ¥42B 282.12M USD | 17.92 | ¥162 1.1 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,825 2.86 USD |
+0.79
|
₩373B 281.89M USD | ₩199K 159.11 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,850 18.76 USD |
-1.39
|
₩373B 281.87M USD | ₩35K 26.34 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩373B 281.87M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.38 47.41 USD |
+3.27
|
€257.70M 281.7M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €257.70M 281.7M USD | 5.95 | €7.28 7.96 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,860.00 19.64 USD |
+1.14
|
HUF 101.86B 281.7M USD | HUF 1.99K 5.51 USD | HUF 7,020.00 19.42 USD | HUF 7,100.00 19.64 USD | HUF 101.86B 281.7M USD | 10.88 | HUF 652.16 1.8 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.64 USD |
-3.23
|
€257.63M 281.63M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €1.50 1.64 USD | €257.63M 281.63M USD | 0 | -€0.11 -0.1 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| Besqab AB (publ) 9HZ.F | €2.39 2.61 USD |
-0.83
|
€257.53M 281.52M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €257.53M 281.52M USD | 0 | -€0.04 -0.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-2.37
|
€257.42M 281.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €257.42M 281.4M USD | 16.50 | €0.01 0.01 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
+0.55
|
¥42B 281.39M USD | ¥75K 507.62 USD | ¥1,265 8.54 USD | ¥1,277 8.62 USD | ¥42B 281.39M USD | 26.52 | ¥48 0.32 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.21 1.32 USD |
+6.14
|
€257.35M 281.32M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €257.35M 281.32M USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Parrot PAOTF | $9.09 — |
-10.97
|
$281.25M — | $582.00 — | $10.70 — | $10.70 — | $281.25M — | 0 | -$0.52 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||