Sonuç Sayfası 439 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daisyo Corporation
9979.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥21B 130.56M USD | ¥50K 307.07 USD | ¥1,001 6.17 USD | ¥1,014 6.25 USD | ¥21B 130.56M USD | 54.07 | ¥19 0.12 USD | ||
Dongbu Corporation
005960.KS
KR
|
₩7,450 5.62 USD |
-0.4
|
₩173B 130.46M USD | ₩52K 39.62 USD | ₩7,440 5.62 USD | ₩7,730 5.83 USD | ₩173B 130.46M USD | 0 | ₩0 0 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.85 1.45 USD |
-0.08
|
₹10.78B 130.46M USD | ₹28.54K 345.32 USD | ₹119.25 1.44 USD | ₹123.00 1.49 USD | ₹10.78B 130.46M USD | 9.97 | ₹12.01 0.15 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,350 22.15 USD |
-0.68
|
₩173B 130.44M USD | ₩2K 1.17 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.90 24.13 USD |
-1.88
|
€112.99M 130.43M USD | €2.00 2.31 USD | €20.80 24.01 USD | €21.10 24.36 USD | €112.99M 130.43M USD | 11.54 | €1.81 2.09 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.44 1.07 USD |
+0.2
|
₹10.78B 130.43M USD | ₹2.27K 27.48 USD | ₹88.03 1.07 USD | ₹90.55 1.1 USD | ₹10.78B 130.43M USD | 0 | -₹1.78 -0.02 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.26 0.3 USD |
0
|
€112.98M 130.42M USD | €367.00 423.64 USD | €0.26 0.3 USD | €0.26 0.3 USD | €112.98M 130.42M USD | 26.39 | €0.01 0.01 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹382.00 4.62 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.46 9.77 USD |
+1.32
|
€112.96M 130.4M USD | €330.00 380.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €112.96M 130.4M USD | 84.59 | €0.10 0.12 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,203 13.58 USD |
-0.9
|
¥21B 130.35M USD | ¥7K 43.16 USD | ¥2,184 13.47 USD | ¥2,272 14.01 USD | ¥21B 130.35M USD | 8.42 | ¥261 1.61 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
+1.99
|
₹10.77B 130.31M USD | ₹1.16K 14.06 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 46.22 | ₹14.55 0.18 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹712.65 8.62 USD |
+1.47
|
₹10.76B 130.19M USD | ₹2.93K 35.47 USD | ₹709.00 8.58 USD | ₹719.00 8.7 USD | ₹10.76B 130.19M USD | 90.66 | ₹7.86 0.1 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,340 4.79 USD |
-0.94
|
₩172B 130.19M USD | ₩79K 59.52 USD | ₩6,300 4.76 USD | ₩6,480 4.89 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,634 10.08 USD |
+3.03
|
¥21B 130.16M USD | ¥34K 212.12 USD | ¥1,590 9.8 USD | ¥1,667 10.28 USD | ¥21B 130.16M USD | 11.30 | ¥144 0.89 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.46 1.69 USD |
-2.01
|
€112.75M 130.15M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.46 1.69 USD | €112.75M 130.15M USD | 0 | -€0.04 -0.04 USD | ||
FINDEX Inc.
3649.T
JP
|
¥864 5.33 USD |
+2.73
|
¥21B 130.12M USD | ¥15K 94.34 USD | ¥856 5.28 USD | ¥874 5.39 USD | ¥21B 130.12M USD | 19.17 | ¥45 0.28 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.48 4.02 USD |
+3.57
|
€112.72M 130.12M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.48 4.02 USD | €112.72M 130.12M USD | 17.39 | €0.20 0.23 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,966 1.48 USD |
-1.55
|
₩172B 130.12M USD | ₩63K 47.54 USD | ₩1,962 1.48 USD | ₩2,015 1.52 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.21 1.4 USD |
0
|
€112.70M 130.09M USD | €15.19K 17.53K USD | €1.20 1.39 USD | €1.21 1.4 USD | €112.70M 130.09M USD | 0 | -€0.01 -0.01 USD | ||
Unisia Holdings Co.
3547.T
JP
|
¥1,945 11.99 USD |
+0.99
|
¥21B 130.04M USD | ¥56K 346.54 USD | ¥1,942 11.97 USD | ¥1,973 12.17 USD | ¥21B 130.04M USD | 52.72 | ¥37 0.23 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹711.55 8.61 USD |
+1.26
|
₹10.74B 129.99M USD | ₹36.90K 446.4 USD | ₹708.40 8.57 USD | ₹721.20 8.73 USD | ₹10.74B 129.99M USD | 88.28 | ₹8.06 0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.54 4.09 USD |
-1.12
|
€112.59M 129.96M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.60 4.16 USD | €112.59M 129.96M USD | 25.28 | €0.14 0.16 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
+3.45
|
€112.57M 129.95M USD | €27.00 31.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 33.33 | €0.54 0.62 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩172B 129.85M USD | ₩76K 57.11 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,715 2.05 USD |
-9.05
|
₩172B 129.83M USD | ₩531K 400.65 USD | ₩2,700 2.04 USD | ₩3,015 2.28 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.60 12.24 USD |
-0.93
|
€112.44M 129.79M USD | €777.00 896.92 USD | €10.60 12.24 USD | €10.60 12.24 USD | €112.44M 129.79M USD | 33.12 | €0.32 0.37 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,835 2.14 USD |
-0.35
|
₩172B 129.75M USD | ₩13K 10.18 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.72
|
NZ$227.23M 129.68M USD | NZ$7.40K 4.22K USD | NZ$6.92 3.95 USD | NZ$6.95 3.97 USD | NZ$227.23M 129.68M USD | 11.58 | NZ$0.60 0.34 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.85 0.74 USD |
+0.75
|
₹10.71B 129.57M USD | ₹40.59K 491.08 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹10.71B 129.57M USD | 7.43 | ₹8.18 0.1 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,375 3.3 USD |
-0.11
|
₩172B 129.55M USD | ₩88K 66.8 USD | ₩4,260 3.22 USD | ₩4,550 3.43 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,048 6.46 USD |
+3.35
|
¥21B 129.53M USD | ¥38K 235.55 USD | ¥1,016 6.26 USD | ¥1,056 6.51 USD | ¥21B 129.53M USD | 27.85 | ¥38 0.23 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$5.03K 159.73 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 25.05 | NT$2.59 0.08 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€112.09M 129.39M USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,819 17.38 USD |
+2.73
|
¥21B 129.35M USD | ¥43K 262.68 USD | ¥2,819 17.38 USD | ¥2,930 18.07 USD | ¥21B 129.35M USD | 19.49 | ¥145 0.89 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-1.75
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.75
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,440 2.6 USD |
-1.43
|
₩171B 129.23M USD | ₩30K 22.64 USD | ₩3,430 2.59 USD | ₩3,505 2.65 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,199 7.39 USD |
+1.18
|
¥21B 129.22M USD | ¥37K 228.76 USD | ¥1,184 7.3 USD | ¥1,222 7.54 USD | ¥21B 129.22M USD | 9.75 | ¥123 0.76 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,070 9.87 USD |
+2.35
|
₩171B 129.15M USD | ₩84K 63.6 USD | ₩12,790 9.65 USD | ₩13,300 10.04 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.95 3.83 USD |
+2.76
|
₹10.67B 129.09M USD | ₹6.61K 79.96 USD | ₹314.40 3.8 USD | ₹318.55 3.85 USD | ₹10.67B 129.09M USD | 43.35 | ₹7.31 0.09 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.01 4.62 USD |
+1.14
|
€111.83M 129.09M USD | €1.00K 1.15K USD | €3.97 4.58 USD | €4.01 4.62 USD | €111.83M 129.09M USD | 0 | -€0.46 -0.5 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.29 18.3 USD |
0
|
R$636.63M 129.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.63M 129.04M USD | 7.90 | R$11.42 2.31 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,310 45.07 USD |
+0.14
|
¥21B 129.03M USD | ¥800 4.93 USD | ¥7,310 45.07 USD | ¥7,340 45.26 USD | ¥21B 129.03M USD | 7.38 | ¥989 6.1 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
+1.84
|
₩171B 129M USD | ₩3K 2.59 USD | ₩35,250 26.61 USD | ₩36,250 27.36 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,000 9.81 USD |
-1.07
|
₩171B 129M USD | ₩28K 21.26 USD | ₩12,920 9.75 USD | ₩13,460 10.16 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹316.55 3.83 USD |
+2.57
|
₹10.66B 128.93M USD | ₹51.06K 617.78 USD | ₹314.00 3.8 USD | ₹318.85 3.86 USD | ₹10.66B 128.93M USD | 43.30 | ₹7.31 0.09 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,780 17.14 USD |
+3.23
|
¥21B 128.92M USD | ¥66K 407.58 USD | ¥2,741 16.9 USD | ¥2,780 17.14 USD | ¥21B 128.92M USD | 11.35 | ¥245 1.51 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 606.31M 128.92M USD | MYR 0.00 0 USD | MYR 8.10 1.72 USD | MYR 8.10 1.72 USD | MYR 606.31M 128.92M USD | 8.43 | MYR 0.96 0.2 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.72 0.83 USD |
+9.89
|
€111.63M 128.85M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.63M 128.85M USD | 0 | -€1.07 -1.2 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.00 0.94 USD |
+1.35
|
₹10.65B 128.85M USD | ₹1.01K 12.2 USD | ₹78.00 0.94 USD | ₹79.20 0.96 USD | ₹10.65B 128.85M USD | 0 | -₹0.12 -0.001 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 151.00 0.0096 USD |
+1.34
|
IDR 2.02T 128.82M USD | IDR 24.60M 1.57K USD | IDR 146.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 2.02T 128.82M USD | 3.28 | IDR 45.94 0.002 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,516 15.51 USD |
+0.64
|
¥21B 128.78M USD | ¥1K 8.63 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥21B 128.78M USD | 7.37 | ¥341 2.1 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,084 6.68 USD |
-1.9
|
¥21B 128.77M USD | ¥87K 535.84 USD | ¥1,052 6.49 USD | ¥1,134 6.99 USD | ¥21B 128.77M USD | 8.67 | ¥125 0.77 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 362.00 0.02 USD |
+1.69
|
IDR 2.02T 128.76M USD | IDR 953.60K 60.94 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.02T 128.76M USD | 12.58 | IDR 28.77 0.001 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.50 — |
+0.02
|
$128.73M — | $500.00 — | $39.60 — | $40.00 — | $128.73M — | 11.37 | $3.56 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,570 22.01 USD |
+4.69
|
¥21B 128.66M USD | ¥16K 97.43 USD | ¥3,450 21.27 USD | ¥3,600 22.2 USD | ¥21B 128.66M USD | 21.06 | ¥169 1.04 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+2.37
|
€111.45M 128.65M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.45M 128.65M USD | 0 | -€0.04 -0.04 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,250 6.98 USD |
+0.54
|
₩170B 128.63M USD | ₩24K 18.31 USD | ₩9,110 6.88 USD | ₩9,560 7.22 USD | ₩170B 128.63M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩112,600 84.99 USD |
-0.88
|
₩170B 128.6M USD | ₩2K 1.17 USD | ₩112,400 84.84 USD | ₩114,400 86.35 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,811 1.37 USD |
-3.1
|
₩170B 128.57M USD | ₩711K 536.64 USD | ₩1,800 1.36 USD | ₩2,190 1.65 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
-2.52
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 230.00 33.72 USD | DKK 238.00 34.9 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,990.00 24.08 USD |
+0.83
|
₹10.61B 128.4M USD | ₹483.00 5.84 USD | ₹1,960.10 23.71 USD | ₹2,032.00 24.58 USD | ₹10.61B 128.4M USD | 105.29 | ₹18.90 0.23 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥149 0.92 USD |
+1.36
|
¥21B 128.33M USD | ¥470K 2.9K USD | ¥148 0.91 USD | ¥154 0.95 USD | ¥21B 128.33M USD | 36.60 | ¥4 0.03 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.55 — |
-2.58
|
$128.32M — | $300.00 — | $7.56 — | $7.60 — | $128.32M — | 18.41 | $0.41 — |
|
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.99 1.15 USD |
-0.6
|
€111.12M 128.27M USD | €120.00 138.52 USD | €0.99 1.14 USD | €0.99 1.15 USD | €111.12M 128.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.13 USD |
+1.43
|
¥21B 128.25M USD | ¥20K 123.94 USD | ¥986 6.08 USD | ¥995 6.14 USD | ¥21B 128.25M USD | 0 | -¥54 -0.3 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,868 1.41 USD |
-1.16
|
₩170B 128.17M USD | ₩166K 125.38 USD | ₩1,860 1.4 USD | ₩1,913 1.44 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-4.65
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.01 -0.01 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.40 0.31 USD |
-4.57
|
HK$1.00B 128.13M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.00B 128.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹882.00 10.67 USD |
+1
|
₹10.59B 128.13M USD | ₹1.00K 12.12 USD | ₹876.85 10.61 USD | ₹900.75 10.9 USD | ₹10.59B 128.13M USD | 16.57 | ₹53.21 0.64 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,732 10.68 USD |
+0.12
|
¥21B 128.1M USD | ¥40K 246.03 USD | ¥1,731 10.67 USD | ¥1,796 11.07 USD | ¥21B 128.1M USD | 7.71 | ¥224 1.38 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹447.55 5.41 USD |
+1.99
|
₹10.59B 128.09M USD | ₹624.00 7.55 USD | ₹447.55 5.41 USD | ₹447.55 5.41 USD | ₹10.59B 128.09M USD | 136.03 | ₹3.29 0.04 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,250 6.98 USD |
-1.38
|
₩170B 128.06M USD | ₩17K 12.9 USD | ₩9,050 6.83 USD | ₩9,420 7.11 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
-0.81
|
€110.93M 128.05M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.93M 128.05M USD | 8.13 | €0.03 0.03 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,760 8.12 USD |
+0.28
|
₩169B 127.92M USD | ₩5K 3.71 USD | ₩10,740 8.11 USD | ₩10,960 8.27 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,285 2.48 USD |
-5.19
|
₩169B 127.76M USD | ₩363K 274.01 USD | ₩3,250 2.45 USD | ₩3,595 2.71 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.00 0.73 USD |
-0.6
|
₹10.56B 127.76M USD | ₹2.92K 35.36 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.56B 127.76M USD | 7.33 | ₹8.18 0.1 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,132 6.98 USD |
+0.09
|
¥21B 127.68M USD | ¥53K 329.27 USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥21B 127.68M USD | 7.22 | ¥157 0.97 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$4.02B 127.66M USD | NT$94.45K 3K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$4.02B 127.66M USD | 6.72 | NT$10.31 0.33 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.46 14.48 USD |
-0.06
|
R$629.41M 127.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.41M 127.57M USD | 5.03 | R$14.19 2.88 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,630 7.27 USD |
+1.8
|
₩169B 127.56M USD | ₩533K 402.13 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩169B 127.56M USD | 0 | ₩0 0 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥708 4.37 USD |
+0.85
|
¥21B 127.55M USD | ¥40K 249.11 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 127.55M USD | 8.94 | ¥79 0.49 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
+1.3
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$997.40M 127.53M USD | HK$328.00K 41.94K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 580.00 0.04 USD |
-5.69
|
IDR 2.00T 127.51M USD | IDR 2.60K 0.17 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.00T 127.51M USD | 175.75 | IDR 3.30 0.0002 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
-0.69
|
IDR 1.99T 127.36M USD | IDR 11.00K 0.7 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.30 7.08 USD |
+4.06
|
TRY 4.06B 127.36M USD | TRY 213.28K 6.7K USD | TRY 217.90 6.84 USD | TRY 227.90 7.16 USD | TRY 4.06B 127.36M USD | 16.71 | TRY 13.48 0.42 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,063 6.55 USD |
+3
|
¥21B 127.36M USD | ¥38K 231.85 USD | ¥1,043 6.43 USD | ¥1,065 6.57 USD | ¥21B 127.36M USD | 12.16 | ¥87 0.54 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 4.52B 127.3M USD | THB 3.66M 103K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.19 -0.005 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.20 13.78 USD |
+4.23
|
PLN 500.27M 127.16M USD | PLN 8.58K 2.18K USD | PLN 52.70 13.4 USD | PLN 54.70 13.9 USD | PLN 500.27M 127.16M USD | 13.72 | PLN 3.95 1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
