Sonuç Sayfası 439 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €280.00 323.21 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
KZ Precision Corporation
036560.KQ
KR
|
₩11,190 8.45 USD |
+0.54
|
₩176B 133.03M USD | ₩2K 1.32 USD | ₩11,140 8.41 USD | ₩11,280 8.51 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
-2.87
|
€115.22M 133M USD | €2.95K 3.4K USD | €0.41 0.47 USD | €0.42 0.48 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,600.00 0.17 USD |
-1.14
|
IDR 2.08T 132.98M USD | IDR 5.40K 0.35 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.08T 132.98M USD | 30.82 | IDR 84.35 0.005 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,880 10.48 USD |
-2.39
|
₩176B 132.96M USD | ₩114K 85.79 USD | ₩13,540 10.22 USD | ₩14,070 10.62 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,825 2.89 USD |
-1.42
|
₩176B 132.95M USD | ₩117K 87.96 USD | ₩3,790 2.86 USD | ₩3,960 2.99 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹129.47 1.57 USD |
+2.15
|
₹10.98B 132.9M USD | ₹12.22K 147.85 USD | ₹126.74 1.53 USD | ₹129.81 1.57 USD | ₹10.98B 132.9M USD | 12.83 | ₹10.09 0.12 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,670 8.05 USD |
-1.93
|
₩176B 132.88M USD | ₩11K 8.28 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.27 USD |
+2.68
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 7.66 | €0.03 0.03 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.85 0.98 USD |
0
|
€115.02M 132.77M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €115.02M 132.77M USD | 28.16 | €0.03 0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
0
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
0
|
€114.94M 132.68M USD | €197.00 227.4 USD | €9.45 10.91 USD | €9.60 11.08 USD | €114.94M 132.68M USD | 8.97 | €1.07 1.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.50 2.06 USD |
-2.74
|
₹10.96B 132.65M USD | ₹40.23K 486.76 USD | ₹169.50 2.05 USD | ₹180.00 2.18 USD | ₹10.96B 132.65M USD | 16.23 | ₹10.50 0.13 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,984 12.23 USD |
-0.5
|
¥22B 132.63M USD | ¥3K 17.88 USD | ¥1,982 12.22 USD | ¥1,994 12.3 USD | ¥22B 132.63M USD | 10.39 | ¥191 1.18 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.70 0.59 USD |
+1.97
|
₹10.96B 132.62M USD | ₹1.74K 21.09 USD | ₹48.00 0.58 USD | ₹48.85 0.59 USD | ₹10.96B 132.62M USD | 12.91 | ₹3.77 0.05 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,610.00 0.29 USD |
+2.22
|
IDR 2.07T 132.58M USD | IDR 100.00 0.01 USD | IDR 4,610.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 2.07T 132.58M USD | 20.97 | IDR 219.82 0.01 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹64.19 0.78 USD |
+2.52
|
₹10.95B 132.53M USD | ₹106.58K 1.29K USD | ₹61.88 0.75 USD | ₹64.99 0.79 USD | ₹10.95B 132.53M USD | 11.99 | ₹5.35 0.06 USD | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $213.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩116,000 87.56 USD |
+0.26
|
₩176B 132.48M USD | ₩160 0.12 USD | ₩115,700 87.33 USD | ₩117,200 88.47 USD | ₩176B 132.48M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩727 0.55 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥594 3.66 USD |
-3.41
|
¥21B 132.46M USD | ¥278K 1.71K USD | ¥593 3.66 USD | ¥611 3.77 USD | ¥21B 132.46M USD | 0 | -¥31 -0.1 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹22.39 0.27 USD |
+0.63
|
₹10.95B 132.45M USD | ₹303.00 3.67 USD | ₹22.39 0.27 USD | ₹22.39 0.27 USD | ₹10.95B 132.45M USD | 0 | -₹0.85 -0.01 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€102.00 117.74 USD |
0
|
€114.72M 132.42M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €114.72M 132.42M USD | 0 | -€7.79 -8.9 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩175B 132.39M USD | ₩17K 13.16 USD | ₩5,860 4.42 USD | ₩6,240 4.71 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
0
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.51 | €1.41 1.63 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥762 4.7 USD |
-0.65
|
¥21B 132.31M USD | ¥46K 286.73 USD | ¥761 4.69 USD | ¥771 4.75 USD | ¥21B 132.31M USD | 21.61 | ¥35 0.22 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹125.34 1.52 USD |
+3.54
|
₹10.94B 132.3M USD | ₹23.35K 282.52 USD | ₹120.78 1.46 USD | ₹125.44 1.52 USD | ₹10.94B 132.3M USD | 26.49 | ₹4.73 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹22.35 0.27 USD |
+1.73
|
₹10.93B 132.21M USD | ₹3.39K 41 USD | ₹22.18 0.27 USD | ₹22.45 0.27 USD | ₹10.93B 132.21M USD | 0 | -₹0.85 -0.01 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,172 7.23 USD |
+0.09
|
¥21B 132.19M USD | ¥31K 188.68 USD | ¥1,172 7.23 USD | ¥1,183 7.29 USD | ¥21B 132.19M USD | 7.33 | ¥160 0.99 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.27 1.47 USD |
-0.78
|
€114.45M 132.11M USD | €265.00 305.9 USD | €1.27 1.47 USD | €1.27 1.47 USD | €114.45M 132.11M USD | 63.50 | €0.02 0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,099 6.78 USD |
-0.9
|
¥21B 132.04M USD | ¥44K 274.39 USD | ¥1,097 6.76 USD | ¥1,111 6.85 USD | ¥21B 132.04M USD | 16.66 | ¥66 0.41 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.52 1.75 USD |
-2.56
|
€114.39M 132.04M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €114.39M 132.04M USD | 0 | -€3.16 -3.6 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.20 17.55 USD |
0
|
€114.32M 131.96M USD | €800.00 923.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €114.32M 131.96M USD | 11.09 | €1.37 1.58 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,590 7.99 USD |
-1.85
|
₩175B 131.94M USD | ₩173K 130.59 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹392.85 4.75 USD |
+1.39
|
₹10.90B 131.9M USD | ₹2.81K 33.97 USD | ₹385.60 4.67 USD | ₹398.95 4.83 USD | ₹10.90B 131.9M USD | 40.29 | ₹9.75 0.12 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.33 2.3 USD |
-15.89
|
R$650.70M 131.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.70M 131.89M USD | 0 | -R$1.52 -0.3 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 2.06T 131.82M USD | IDR 3.50K 0.22 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.06T 131.82M USD | 8.39 | IDR 111.43 0.007 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,092 6.73 USD |
+3.02
|
¥21B 131.79M USD | ¥223K 1.37K USD | ¥1,050 6.47 USD | ¥1,099 6.78 USD | ¥21B 131.79M USD | 0 | -¥87 -0.5 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.33 1.54 USD |
+1.37
|
€114.14M 131.76M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.33 1.54 USD | €114.14M 131.76M USD | 0 | -€0.16 -0.1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥21B 131.75M USD | ¥20K 125.79 USD | ¥1,052 6.49 USD | ¥1,073 6.62 USD | ¥21B 131.75M USD | 28.76 | ¥37 0.23 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.74 USD |
+0.79
|
€114.09M 131.69M USD | €120.00 138.52 USD | €0.64 0.74 USD | €0.64 0.74 USD | €114.09M 131.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.28 — |
+0.97
|
$131.68M — | $500.00 — | $29.00 — | $29.05 — | $131.68M — | 8.46 | $3.46 — |
|
|
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,940 9.77 USD |
+5.89
|
₩174B 131.66M USD | ₩36K 26.85 USD | ₩12,270 9.26 USD | ₩13,105 9.89 USD | ₩174B 131.66M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+5.15
|
€114.03M 131.63M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €114.03M 131.63M USD | 0 | -€0.04 -0.04 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,410 4.84 USD |
+2.73
|
₩174B 131.62M USD | ₩47K 35.3 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 2.06T 131.61M USD | IDR 107.20K 6.85 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.06T 131.61M USD | 0 | -IDR 40.58 -0.002 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 56.10 14.26 USD |
+2.94
|
PLN 517.81M 131.61M USD | PLN 4.16K 1.06K USD | PLN 54.50 13.85 USD | PLN 56.10 14.26 USD | PLN 517.81M 131.61M USD | 13.61 | PLN 4.12 1.05 USD | ||
Juki Corporation
6440.T
JP
|
¥722 4.45 USD |
+3.89
|
¥21B 131.6M USD | ¥172K 1.06K USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥21B 131.6M USD | 12.32 | ¥59 0.36 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,619 9.98 USD |
-0.43
|
¥21B 131.6M USD | ¥63K 387.23 USD | ¥1,603 9.88 USD | ¥1,649 10.17 USD | ¥21B 131.6M USD | 6.18 | ¥262 1.61 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.70 1.53 USD |
0
|
SEK 1.35B 131.52M USD | SEK 10.00 0.98 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 1.35B 131.52M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,090 10.64 USD |
+0.64
|
₩174B 131.49M USD | ₩5K 3.45 USD | ₩14,020 10.58 USD | ₩14,330 10.82 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,405.15 41.2 USD |
0
|
₹10.87B 131.48M USD | ₹10.00 0.12 USD | ₹3,312.00 40.07 USD | ₹3,405.15 41.2 USD | ₹10.87B 131.48M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.35 1.47 USD |
+0.76
|
NT$4.13B 131.37M USD | NT$30.47K 968.29 USD | NT$44.50 1.41 USD | NT$46.40 1.47 USD | NT$4.13B 131.37M USD | 14.43 | NT$3.21 0.1 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
+0.41
|
¥21B 131.36M USD | ¥2K 12.95 USD | ¥1,694 10.45 USD | ¥1,700 10.48 USD | ¥21B 131.36M USD | 16.46 | ¥103 0.64 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹540.35 6.54 USD |
+0.39
|
₹10.85B 131.26M USD | ₹95.00 1.15 USD | ₹538.30 6.51 USD | ₹543.45 6.57 USD | ₹10.85B 131.26M USD | 12.66 | ₹42.67 0.52 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.54 USD |
0
|
€113.62M 131.16M USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €113.62M 131.16M USD | 0 | €0.00 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩950 0.72 USD |
+0.53
|
₩174B 131.15M USD | ₩179K 134.95 USD | ₩949 0.72 USD | ₩969 0.73 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹539.55 6.53 USD |
-0.26
|
₹10.83B 131.07M USD | ₹1.89K 22.81 USD | ₹527.15 6.38 USD | ₹542.60 6.56 USD | ₹10.83B 131.07M USD | 12.64 | ₹42.67 0.52 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-0.92
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,240 3.96 USD |
+0.96
|
₩173B 130.85M USD | ₩40K 29.82 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩173B 130.85M USD | 0 | ₩0 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 644.00 27.79 USD |
+0.63
|
CZK 3.03B 130.84M USD | CZK 1.86K 80.17 USD | CZK 626.00 27.01 USD | CZK 650.00 28.05 USD | CZK 3.03B 130.84M USD | 45.41 | CZK 14.18 0.61 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$69.00 4.09 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹721.10 8.72 USD |
+3.23
|
₹10.80B 130.69M USD | ₹14.22K 171.99 USD | ₹698.60 8.45 USD | ₹725.00 8.77 USD | ₹10.80B 130.69M USD | 20.04 | ₹35.97 0.44 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$80.80 2.57 USD |
0
|
NT$4.11B 130.66M USD | NT$275.95K 8.77K USD | NT$80.50 2.56 USD | NT$85.70 2.72 USD | NT$4.11B 130.66M USD | 17.01 | NT$4.75 0.15 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — |
|
|
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 545.00 0.03 USD |
+15.47
|
IDR 2.04T 130.6M USD | IDR 3.07M 196.06 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 2.04T 130.6M USD | 25.76 | IDR 21.15 0.001 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.95
|
€113.14M 130.6M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €113.14M 130.6M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,665.00 0.11 USD |
-0.6
|
IDR 2.04T 130.58M USD | IDR 8.30K 0.53 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.04T 130.58M USD | 33.29 | IDR 50.01 0.003 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,900 34.65 USD |
+2.46
|
₩173B 130.54M USD | ₩3K 2.22 USD | ₩44,050 33.25 USD | ₩45,900 34.65 USD | ₩173B 130.54M USD | 0 | ₩0 0 USD | ||
Magyar Bancorp
MGYR
US
|
$20.21 — |
+1.56
|
$130.46M — | $17.35K — | $19.67 — | $22.15 — | $130.46M — | 10.80 | $1.87 — |
|
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$1.02B 130.45M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.02B 130.45M USD | 7.44 | HK$0.09 0.01 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩173B 130.44M USD | ₩3K 2.37 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.48 17.53 USD |
-4.97
|
R$643.56M 130.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.56M 130.44M USD | 13.06 | R$6.62 1.34 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,185 3.16 USD |
-0.12
|
₩173B 130.33M USD | ₩13K 9.7 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
0
|
€112.90M 130.32M USD | €1.27K 1.47K USD | €26.10 30.13 USD | €26.30 30.36 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,240 3.96 USD |
+2.54
|
₩173B 130.23M USD | ₩91K 68.84 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩173B 130.23M USD | 0 | ₩0 0 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥924 5.7 USD |
-0.97
|
¥21B 130.19M USD | ¥42K 256.51 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥21B 130.19M USD | 537.20 | ¥2 0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€112.78M 130.18M USD | €5.00 5.77 USD | €14.20 16.39 USD | €14.20 16.39 USD | €112.78M 130.18M USD | 2.26 | €6.26 7.23 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,465 2.62 USD |
+2.67
|
₩172B 130.17M USD | ₩92K 69.32 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,946 12 USD |
-0.76
|
¥21B 130.11M USD | ¥32K 197.93 USD | ¥1,921 11.85 USD | ¥1,973 12.17 USD | ¥21B 130.11M USD | 53.09 | ¥37 0.23 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.25 4.46 USD |
+1.28
|
₹10.75B 130.09M USD | ₹3.15K 38.1 USD | ₹359.65 4.35 USD | ₹378.75 4.58 USD | ₹10.75B 130.09M USD | 11.66 | ₹31.58 0.38 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$4.09B 130.04M USD | NT$19.45K 618.09 USD | NT$34.00 1.08 USD | NT$34.10 1.08 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩251 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
+0.56
|
€112.57M 129.95M USD | €27.00 31.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 33.33 | €0.54 0.62 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,004 6.19 USD |
-0.59
|
¥21B 129.91M USD | ¥11K 67.21 USD | ¥1,004 6.19 USD | ¥1,010 6.23 USD | ¥21B 129.91M USD | 53.48 | ¥19 0.12 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩172B 129.91M USD | ₩54K 41.1 USD | ₩5,020 3.79 USD | ₩5,450 4.11 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹158.35 1.92 USD |
-2.79
|
₹10.74B 129.89M USD | ₹54.55K 659.92 USD | ₹157.00 1.9 USD | ₹166.05 2.01 USD | ₹10.74B 129.89M USD | 5.82 | ₹27.18 0.33 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€112.49M 129.85M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €112.49M 129.85M USD | 0 | -€0.01 -0.01 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,390 7.84 USD |
-0.95
|
₩172B 129.83M USD | ₩122K 92.17 USD | ₩10,150 7.66 USD | ₩10,490 7.92 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.49 0.44 USD |
+0.13
|
MX$2.19B 129.78M USD | MX$6.32K 374.28 USD | MX$7.35 0.44 USD | MX$7.50 0.44 USD | MX$2.19B 129.78M USD | 4.99 | MX$1.50 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
