Pagina di risultati 439 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TerrAscend Corp.
TED.F
DE
|
€0.41 0.48 USD |
-0.12
|
€154.28M 178.1M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €154.28M 178.1M USD | 0 | -€0.09 -0.1 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$5.60B 178.06M USD | NT$66.60K 2.12K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$5.60B 178.06M USD | 14.04 | NT$11.36 0.36 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
-1.9
|
€154.21M 178M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.03 1.19 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.89 1.03 USD |
-1.98
|
€154.13M 177.92M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €154.13M 177.92M USD | 89.29 | €0.01 0.01 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.80K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,910 11.78 USD |
+0.32
|
¥29B 177.87M USD | ¥72K 444.58 USD | ¥1,886 11.63 USD | ¥1,913 11.8 USD | ¥29B 177.87M USD | 14.04 | ¥136 0.84 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 945.00 0.06 USD |
-2.58
|
IDR 2.78T 177.85M USD | IDR 2.40K 0.15 USD | IDR 945.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.78T 177.85M USD | 0 | -IDR 61.27 -0.003 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,135 13.16 USD |
+3.44
|
¥29B 177.83M USD | ¥40K 248.5 USD | ¥2,054 12.67 USD | ¥2,155 13.29 USD | ¥29B 177.83M USD | 12.08 | ¥177 1.09 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,620 5.75 USD |
-1.8
|
₩236B 177.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,700 16.65 USD |
-1.06
|
¥29B 177.82M USD | ¥213K 1.31K USD | ¥2,662 16.41 USD | ¥2,770 17.08 USD | ¥29B 177.82M USD | 23.79 | ¥113 0.7 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,440 8.88 USD |
+1.62
|
¥29B 177.8M USD | ¥45K 279.94 USD | ¥1,410 8.69 USD | ¥1,442 8.89 USD | ¥29B 177.8M USD | 67.57 | ¥21 0.13 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,341.30 16.23 USD |
+0.79
|
₹14.68B 177.64M USD | ₹1.99K 24.02 USD | ₹1,330.20 16.09 USD | ₹1,355.00 16.39 USD | ₹14.68B 177.64M USD | 12.21 | ₹109.83 1.33 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 12.36 USD |
+1.47
|
¥29B 177.61M USD | ¥28K 175.74 USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥29B 177.61M USD | 9.55 | ¥210 1.29 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹115.15 1.39 USD |
-3.4
|
₹14.67B 177.52M USD | ₹16.72K 202.28 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹14.67B 177.52M USD | 159.93 | ₹0.72 0.008 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,960 30.58 USD |
+2.06
|
¥29B 177.48M USD | ¥73K 449.51 USD | ¥4,800 29.6 USD | ¥4,985 30.74 USD | ¥29B 177.48M USD | 16.04 | ¥309 1.91 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.51 1.74 USD |
-0.33
|
€153.72M 177.44M USD | €2.30K 2.65K USD | €1.51 1.74 USD | €1.51 1.74 USD | €153.72M 177.44M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
-0.16
|
€153.70M 177.43M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €153.70M 177.43M USD | 31.19 | €0.02 0.02 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹115.08 1.39 USD |
-2.53
|
₹14.66B 177.41M USD | ₹760.28K 9.2K USD | ₹111.55 1.35 USD | ₹117.40 1.42 USD | ₹14.66B 177.41M USD | 159.83 | ₹0.72 0.008 USD | ||
Columbus A/S
P1F.F
DE
|
€1.21 1.4 USD |
0
|
€153.58M 177.29M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €153.58M 177.29M USD | 121.00 | €0.01 0.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.80 10.62 USD |
0
|
PLN 696.00M 176.9M USD | PLN 400.00 101.67 USD | PLN 41.80 10.62 USD | PLN 41.80 10.62 USD | PLN 696.00M 176.9M USD | 10.94 | PLN 3.82 0.97 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 10.25 | €0.31 0.36 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.65 2.09 USD |
+0.06
|
₹14.61B 176.72M USD | ₹94.57K 1.14K USD | ₹171.90 2.08 USD | ₹176.60 2.14 USD | ₹14.61B 176.72M USD | 7.92 | ₹21.78 0.26 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.30K 824.42 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 2.76T 176.48M USD | IDR 60.60K 3.87 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.76T 176.48M USD | 15.42 | IDR 25.16 0.001 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 6.9 USD |
+0.81
|
¥29B 176.48M USD | ¥30K 184.98 USD | ¥1,105 6.81 USD | ¥1,125 6.94 USD | ¥29B 176.48M USD | 12.33 | ¥91 0.56 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Genome & Company
314130.KQ
KR
|
₩5,170 3.9 USD |
-5.48
|
₩234B 176.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 12.24 USD |
+0.71
|
¥29B 176.23M USD | ¥26K 161.55 USD | ¥1,973 12.17 USD | ¥2,000 12.33 USD | ¥29B 176.23M USD | 10.06 | ¥197 1.22 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,489 9.18 USD |
+0.68
|
¥29B 176.19M USD | ¥23K 143.05 USD | ¥1,474 9.09 USD | ¥1,492 9.2 USD | ¥29B 176.19M USD | 12.27 | ¥121 0.75 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.76 2.03 USD |
+0.57
|
€152.45M 175.98M USD | €78.00 90.04 USD | €1.76 2.03 USD | €1.76 2.03 USD | €152.45M 175.98M USD | 6.28 | €0.28 0.32 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.63 13.01 USD |
0
|
A$251.87M 175.95M USD | A$1.93K 1.35K USD | A$18.63 13.01 USD | A$19.09 13.34 USD | A$251.87M 175.95M USD | 11.35 | A$1.64 1.15 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.65 16.91 USD |
+0.34
|
€152.36M 175.87M USD | €2.68K 3.09K USD | €14.65 16.91 USD | €14.90 17.2 USD | €152.36M 175.87M USD | 11.35 | €1.29 1.49 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.50K 42.21 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.51K 42.46 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹502.70 6.08 USD |
-1.1
|
₹14.53B 175.77M USD | ₹756.00 9.15 USD | ₹500.00 6.05 USD | ₹512.55 6.2 USD | ₹14.53B 175.77M USD | 26.92 | ₹18.67 0.23 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
-1.24
|
€152.25M 175.75M USD | €4.38K 5.06K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,485 3.39 USD |
-0.11
|
₩233B 175.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.73M USD | 0 | ₩0 0 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
0
|
$175.59M — | $10.00K — | $0.30 — | $0.30 — | $175.59M — | 0 | -$0.01 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹340.40 4.12 USD |
+1.79
|
₹14.51B 175.58M USD | ₹2.64K 31.92 USD | ₹332.20 4.02 USD | ₹344.95 4.17 USD | ₹14.51B 175.58M USD | 0 | -₹53.82 -0.6 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.75T 175.48M USD | IDR 171.70K 10.97 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.75T 175.48M USD | 2.54 | IDR 264.72 0.02 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,081.50 13.08 USD |
+3.93
|
₹14.50B 175.47M USD | ₹148.00 1.79 USD | ₹1,040.00 12.58 USD | ₹1,087.15 13.15 USD | ₹14.50B 175.47M USD | 56.32 | ₹19.20 0.23 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.35 4.94 USD |
+0.31
|
₹14.50B 175.41M USD | ₹43.04K 520.74 USD | ₹405.20 4.9 USD | ₹412.90 5 USD | ₹14.50B 175.41M USD | 13.51 | ₹30.22 0.37 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.65 6.07 USD |
-1.42
|
₹14.50B 175.4M USD | ₹24.65K 298.26 USD | ₹499.90 6.05 USD | ₹519.40 6.28 USD | ₹14.50B 175.4M USD | 26.86 | ₹18.67 0.23 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 88.00 0.0056 USD |
-5.38
|
IDR 2.74T 175.36M USD | IDR 4.40M 280.98 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 2.74T 175.36M USD | 0 | -IDR 76.25 -0.004 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹408.20 4.94 USD |
+0.27
|
₹14.49B 175.34M USD | ₹13.49K 163.22 USD | ₹405.00 4.9 USD | ₹411.55 4.98 USD | ₹14.49B 175.34M USD | 13.50 | ₹30.22 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,328.05 16.07 USD |
+0.45
|
₹14.48B 175.16M USD | ₹28.00 0.34 USD | ₹1,328.05 16.07 USD | ₹1,425.00 17.24 USD | ₹14.48B 175.16M USD | 12.09 | ₹109.83 1.33 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,080.00 0.2 USD |
0
|
IDR 2.74T 175.12M USD | IDR 904.00K 57.77 USD | IDR 3,060.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 2.74T 175.12M USD | 12.91 | IDR 238.52 0.02 USD | ||
H-Power
AFGYF
US
|
$0.15 — |
+55.56
|
$175.07M — | $12.30K — | $0.15 — | $0.15 — | $175.07M — | 0 | -$0.02 — | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.1K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,380 4.06 USD |
-8.35
|
₩232B 174.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.04 2.35 USD |
+0.99
|
€151.55M 174.94M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €151.55M 174.94M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$5.50B 174.85M USD | NT$31.87K 1.01K USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$5.50B 174.85M USD | 38.08 | NT$3.61 0.11 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.55 15.64 USD |
+3.04
|
€151.40M 174.76M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.75 15.87 USD | €151.40M 174.76M USD | 33.04 | €0.41 0.47 USD | ||
North Dallas Bank & Trust
NODB
US
|
$68.00 — |
+1.72
|
$174.69M — | $20.00 — | $68.00 — | $68.00 — | $174.69M — | 17.98 | $3.78 — | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,490 3.39 USD |
-4.67
|
₩231B 174.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.63M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.44 2.82 USD |
-8.27
|
€151.27M 174.62M USD | €385.00 444.42 USD | €2.44 2.82 USD | €2.44 2.82 USD | €151.27M 174.62M USD | 0 | -€0.06 -0.06 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩46,250 34.91 USD |
-3.24
|
₩231B 174.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.56M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,075.85 13.02 USD |
+3.24
|
₹14.43B 174.55M USD | ₹12.78K 154.59 USD | ₹1,040.00 12.58 USD | ₹1,094.00 13.24 USD | ₹14.43B 174.55M USD | 56.03 | ₹19.20 0.23 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,950 6.76 USD |
-0.44
|
₩231B 174.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹83.85 1.01 USD |
-2.4
|
₹14.42B 174.48M USD | ₹84.15K 1.02K USD | ₹82.15 0.99 USD | ₹87.09 1.05 USD | ₹14.42B 174.48M USD | 12.91 | ₹6.49 0.08 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.97 0.79 USD |
+0.48
|
₹14.42B 174.48M USD | ₹12.12K 146.63 USD | ₹64.46 0.78 USD | ₹65.35 0.79 USD | ₹14.42B 174.48M USD | 11.04 | ₹5.88 0.07 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 6.20B 174.45M USD | THB 140.60K 3.96K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.20B 174.45M USD | 12.15 | THB 0.51 0.01 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥722 4.45 USD |
+6.96
|
¥28B 174.43M USD | ¥334K 2.06K USD | ¥670 4.13 USD | ¥722 4.45 USD | ¥28B 174.43M USD | 46.73 | ¥15 0.1 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
+1.32
|
€151.05M 174.36M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €151.05M 174.36M USD | 3.85 | €0.02 0.02 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,190 13.5 USD |
+2.53
|
¥28B 174.32M USD | ¥71K 437.8 USD | ¥2,111 13.02 USD | ¥2,195 13.53 USD | ¥28B 174.32M USD | 16.53 | ¥132 0.82 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
-0.93
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
+0.44
|
HK$1.36B 174.11M USD | HK$4.00K 511.45 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 174.11M USD | 3.25 | HK$1.39 0.18 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,461 15.17 USD |
+2.41
|
¥28B 173.95M USD | ¥26K 158.47 USD | ¥2,384 14.7 USD | ¥2,469 15.22 USD | ¥28B 173.95M USD | 16.88 | ¥146 0.9 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,759 17.01 USD |
+1.25
|
¥28B 173.88M USD | ¥21K 131.34 USD | ¥2,717 16.75 USD | ¥2,765 17.05 USD | ¥28B 173.88M USD | 8.66 | ¥319 1.96 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,200 402.03 USD |
+0.93
|
¥28B 173.8M USD | ¥1K 7.34 USD | ¥64,500 397.72 USD | ¥65,300 402.65 USD | ¥28B 173.8M USD | 14.38 | ¥5K 27.94 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,016.60 12.3 USD |
0
|
₹14.36B 173.79M USD | ₹17.87K 216.19 USD | ₹995.00 12.04 USD | ₹1,036.00 12.53 USD | ₹14.36B 173.79M USD | 19.42 | ₹52.34 0.63 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,549 9.55 USD |
+1.37
|
¥28B 173.74M USD | ¥6K 38.85 USD | ¥1,525 9.4 USD | ¥1,549 9.55 USD | ¥28B 173.74M USD | 13.16 | ¥118 0.73 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€133.00 153.53 USD |
0
|
€150.49M 173.71M USD | €1.00 1.15 USD | €133.00 153.53 USD | €137.00 158.14 USD | €150.49M 173.71M USD | 5.89 | €22.58 26.06 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,475 21.43 USD |
+0.72
|
¥28B 173.69M USD | ¥16K 98.04 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥28B 173.69M USD | 8.85 | ¥392 2.42 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.55 17.95 USD |
-1.89
|
€150.45M 173.67M USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €150.45M 173.67M USD | 16.03 | €0.97 1.12 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,826 11.26 USD |
+1.73
|
¥28B 173.62M USD | ¥52K 321.87 USD | ¥1,785 11.01 USD | ¥1,830 11.28 USD | ¥28B 173.62M USD | 8.17 | ¥223 1.38 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.88 2.17 USD |
-0.11
|
€150.39M 173.61M USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €150.39M 173.61M USD | 0 | -€1.54 -1.7 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 488.00 0.03 USD |
-5.24
|
IDR 2.72T 173.58M USD | IDR 1.91M 122.33 USD | IDR 478.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.72T 173.58M USD | 9.75 | IDR 50.00 0.003 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩12,830 9.68 USD |
-4.96
|
₩230B 173.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.34 0.29 USD |
-0.65
|
₹14.34B 173.46M USD | ₹39.88K 482.43 USD | ₹24.11 0.29 USD | ₹24.73 0.3 USD | ₹14.34B 173.46M USD | 12.94 | ₹1.88 0.02 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$50.00 — |
0
|
$173.39M — | $14.00 — | $50.00 — | $50.00 — | $173.39M — | 0 | -$1.98 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,860 2.91 USD |
-1.78
|
₩230B 173.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+1.71
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.21 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€3.94 4.54 USD |
-5.97
|
€150.14M 173.31M USD | €1.00K 1.15K USD | €3.94 4.54 USD | €3.94 4.54 USD | €150.14M 173.31M USD | 18.73 | €0.21 0.24 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,135.00 0.07 USD |
-14.98
|
IDR 2.71T 173.19M USD | IDR 120.80K 7.72 USD | IDR 1,135.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 2.71T 173.19M USD | 0 | -IDR 80.14 -0.005 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 20.13 USD |
-2.54
|
¥28B 173.19M USD | ¥35K 213.35 USD | ¥3,235 19.95 USD | ¥3,355 20.69 USD | ¥28B 173.19M USD | 23.52 | ¥139 0.86 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.66 0.57 USD |
-2.92
|
MYR 814.43M 173.17M USD | MYR 2.70K 574.1 USD | MYR 2.65 0.56 USD | MYR 2.69 0.57 USD | MYR 814.43M 173.17M USD | 2.55 | MYR 1.04 0.22 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,360 8.57 USD |
-7.49
|
₩229B 173.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.15M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹133.10 1.61 USD |
+0.91
|
₹14.31B 173.14M USD | ₹2.39K 28.95 USD | ₹131.00 1.58 USD | ₹134.55 1.63 USD | ₹14.31B 173.14M USD | 38.02 | ₹3.50 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
