Pagina di risultati 439 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,990 3.77 USD |
-0.99
|
₩245B 184.64M USD | ₩34K 25.55 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹475.50 5.75 USD |
-1.45
|
₹15.26B 184.61M USD | ₹5.67K 68.62 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.26B 184.61M USD | 27.07 | ₹17.56 0.21 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,520 15.54 USD |
+2.31
|
¥30B 184.55M USD | ¥52K 320.02 USD | ¥2,451 15.11 USD | ¥2,520 15.54 USD | ¥30B 184.55M USD | 9.99 | ¥252 1.56 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,500 1.13 USD |
0
|
₩244B 184.4M USD | ₩27K 20.08 USD | ₩1,500 1.13 USD | ₩1,510 1.14 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.60 6.46 USD |
-0.88
|
€159.73M 184.38M USD | €111.00 128.13 USD | €5.60 6.46 USD | €5.60 6.46 USD | €159.73M 184.38M USD | 0 | -€3.27 -3.7 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.19 4.83 USD |
-0.36
|
€159.68M 184.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €159.68M 184.33M USD | 19.92 | €0.21 0.24 USD | ||
PLAID,Inc.
4165.T
JP
|
¥735 4.53 USD |
+3.96
|
¥30B 184.29M USD | ¥193K 1.19K USD | ¥704 4.34 USD | ¥735 4.53 USD | ¥30B 184.29M USD | 39.55 | ¥19 0.11 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.26 3.76 USD |
-0.15
|
€159.50M 184.12M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €159.50M 184.12M USD | 0 | -€0.93 -1.07 USD | ||
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 2.88T 184.04M USD | IDR 16.70K 1.07 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.88T 184.04M USD | 85.34 | IDR 7.03 0.0004 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 245.55M 184.03M USD | SGD 1.00K 749.46 USD | SGD 2.03 1.52 USD | SGD 2.03 1.52 USD | SGD 245.55M 184.03M USD | 18.45 | SGD 0.11 0.08 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 191.90K 5.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹686.95 8.31 USD |
+0.76
|
₹15.19B 183.83M USD | ₹2.76K 33.38 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.19B 183.83M USD | 39.25 | ₹17.50 0.21 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,838 11.33 USD |
+0.93
|
¥30B 183.77M USD | ¥36K 219.51 USD | ¥1,822 11.23 USD | ¥1,845 11.38 USD | ¥30B 183.77M USD | 62.62 | ¥29 0.18 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.20 1.44 USD |
-0.67
|
₹15.19B 183.76M USD | ₹136.82K 1.66K USD | ₹116.45 1.41 USD | ₹127.00 1.54 USD | ₹15.19B 183.76M USD | 165.55 | ₹0.72 0.008 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+0.13
|
¥30B 183.74M USD | ¥62K 383.53 USD | ¥1,521 9.38 USD | ¥1,547 9.54 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
ULS Group, Inc.
3798.T
JP
|
¥526 3.24 USD |
+2.14
|
¥30B 183.51M USD | ¥242K 1.49K USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥30B 183.51M USD | 14.71 | ¥36 0.22 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
-0.57
|
₩243B 183.43M USD | ₩392 0.3 USD | ₩11,930 9.01 USD | ₩12,280 9.27 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Sajodaerim Corporation
003960.KS
KR
|
₩27,150 20.49 USD |
-0.37
|
₩243B 183.22M USD | ₩3K 2.52 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 2.87T 183.19M USD | IDR 2.48M 158.18 USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.87T 183.19M USD | 10.30 | IDR 50.00 0.003 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,710 3.56 USD |
+22.34
|
₩243B 183.18M USD | ₩23M 17.48K USD | ₩3,865 2.92 USD | ₩4,905 3.7 USD | ₩243B 183.18M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.58
|
€158.64M 183.13M USD | €8.64K 9.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €158.64M 183.13M USD | 17.00 | €0.01 0.01 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$5.76B 183.06M USD | NT$1.00 0.03 USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$5.76B 183.06M USD | 331.91 | NT$0.47 0.01 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.15 12.87 USD |
-4.7
|
€158.35M 182.79M USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.25 12.99 USD | €158.35M 182.79M USD | 16.15 | €0.69 0.8 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.35 USD |
-1.94
|
€158.27M 182.7M USD | €1.23K 1.42K USD | €0.30 0.35 USD | €0.30 0.35 USD | €158.27M 182.7M USD | 15.19 | €0.02 0.02 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.03 1.04 USD |
-0.57
|
₹15.10B 182.67M USD | ₹328.88K 3.98K USD | ₹84.21 1.02 USD | ₹87.42 1.06 USD | ₹15.10B 182.67M USD | 8.90 | ₹9.66 0.12 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,520 21.7 USD |
+0.57
|
¥30B 182.6M USD | ¥17K 102.36 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥30B 182.6M USD | 8.68 | ¥405 2.5 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩242B 182.6M USD | ₩63K 47.41 USD | ₩2,780 2.1 USD | ₩2,805 2.12 USD | ₩242B 182.6M USD | 0 | ₩0 0 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.33 USD |
+0.88
|
€158.17M 182.58M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.34 USD | €158.17M 182.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,500 10.19 USD |
-0.74
|
₩242B 182.57M USD | ₩59K 44.71 USD | ₩13,290 10.03 USD | ₩13,650 10.3 USD | ₩242B 182.57M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.86T 182.56M USD | IDR 2.70K 0.17 USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.86T 182.56M USD | 0 | -IDR 61.27 -0.003 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,165 19.52 USD |
+2.93
|
¥30B 182.47M USD | ¥34K 209.65 USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥30B 182.47M USD | 12.28 | ¥258 1.59 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,026 12.49 USD |
+1.71
|
¥30B 182.33M USD | ¥96K 589.48 USD | ¥1,986 12.25 USD | ¥2,027 12.5 USD | ¥30B 182.33M USD | 16.58 | ¥122 0.75 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.84 1.04 USD |
-0.79
|
₹15.07B 182.27M USD | ₹26.42K 319.65 USD | ₹84.44 1.02 USD | ₹87.00 1.05 USD | ₹15.07B 182.27M USD | 8.88 | ₹9.66 0.12 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
+0.43
|
₩241B 182.23M USD | ₩40K 30.5 USD | ₩9,100 6.87 USD | ₩9,270 7 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $1.53K — | $23.90 — | $24.00 — | $182.15M — | 10.12 | $2.37 — | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,661 10.24 USD |
-0.36
|
¥30B 182.14M USD | ¥19K 116.54 USD | ¥1,656 10.21 USD | ¥1,690 10.42 USD | ¥30B 182.14M USD | 15.23 | ¥109 0.67 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,458 15.16 USD |
+1.7
|
¥30B 182.1M USD | ¥33K 204.72 USD | ¥2,408 14.85 USD | ¥2,466 15.21 USD | ¥30B 182.1M USD | 11.58 | ¥212 1.31 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,950 14.3 USD |
-1.3
|
₩241B 182.07M USD | ₩7K 5.6 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹810.00 9.8 USD |
-1.65
|
₹15.05B 182.04M USD | ₹1.00K 12.12 USD | ₹782.45 9.47 USD | ₹810.00 9.8 USD | ₹15.05B 182.04M USD | 44.82 | ₹18.07 0.22 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹118.07 1.43 USD |
-1.64
|
₹15.05B 182.02M USD | ₹393.72K 4.76K USD | ₹115.20 1.39 USD | ₹120.98 1.46 USD | ₹15.05B 182.02M USD | 161.73 | ₹0.73 0.008 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.59 4.14 USD |
+3.31
|
€157.66M 182M USD | €0.00 0 USD | €3.39 3.91 USD | €3.62 4.18 USD | €157.66M 182M USD | 12.37 | €0.29 0.33 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩241B 181.97M USD | ₩8K 6.28 USD | ₩28,250 21.32 USD | ₩28,950 21.85 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.42 0.48 USD |
-1.42
|
€157.55M 181.87M USD | €17.00 19.62 USD | €0.42 0.48 USD | €0.42 0.48 USD | €157.55M 181.87M USD | 0 | -€0.01 -0.01 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.95 1.21 USD |
0
|
NT$5.72B 181.8M USD | NT$44.44K 1.41K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$5.72B 181.8M USD | 11.09 | NT$3.42 0.11 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.42B 181.55M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.42B 181.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Futaba Corporation
6986.T
JP
|
¥694 4.28 USD |
-0.43
|
¥29B 181.51M USD | ¥302K 1.86K USD | ¥676 4.17 USD | ¥699 4.31 USD | ¥29B 181.51M USD | 18.33 | ¥38 0.23 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.91 1.05 USD |
-0.55
|
€157.24M 181.5M USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.05 USD | €157.24M 181.5M USD | 91.10 | €0.01 0.01 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
+2.94
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.1 USD |
-2.92
|
€157.15M 181.4M USD | €6.41K 7.4K USD | €0.08 0.1 USD | €0.08 0.1 USD | €157.15M 181.4M USD | 0 | -€0.11 -0.1 USD | ||
BRCK Group plc
71T.F
DE
|
€0.49 0.56 USD |
-1.22
|
€157.11M 181.36M USD | €8.47K 9.78K USD | €0.48 0.56 USD | €0.49 0.56 USD | €157.11M 181.36M USD | 0 | €0.00 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.94 5.7 USD |
-1.2
|
€157.11M 181.36M USD | €22.00 25.4 USD | €4.90 5.66 USD | €5.05 5.83 USD | €157.11M 181.36M USD | 7.84 | €0.63 0.73 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥867 5.35 USD |
0
|
¥29B 181.34M USD | ¥139K 854.63 USD | ¥864 5.33 USD | ¥873 5.38 USD | ¥29B 181.34M USD | 34.36 | ¥25 0.16 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,650.70 19.97 USD |
+0.05
|
₹14.99B 181.32M USD | ₹29.00 0.35 USD | ₹1,639.45 19.83 USD | ₹1,666.10 20.16 USD | ₹14.99B 181.32M USD | 14.42 | ₹114.40 1.38 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥628 3.87 USD |
-0.63
|
¥29B 181.29M USD | ¥7K 41.93 USD | ¥626 3.86 USD | ¥631 3.89 USD | ¥29B 181.29M USD | 5.18 | ¥121 0.75 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,106 12.99 USD |
+0.48
|
¥29B 181.25M USD | ¥20K 126.41 USD | ¥2,093 12.91 USD | ¥2,121 13.08 USD | ¥29B 181.25M USD | 21.24 | ¥99 0.61 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.58 4.13 USD |
+3.32
|
€157.01M 181.24M USD | €5.00 5.77 USD | €3.46 3.99 USD | €3.58 4.13 USD | €157.01M 181.24M USD | 12.32 | €0.29 0.33 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.90 25.28 USD |
-2.23
|
€157.00M 181.24M USD | €31.00 35.78 USD | €21.90 25.28 USD | €21.90 25.28 USD | €157.00M 181.24M USD | 6.53 | €3.35 3.87 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,850 10.45 USD |
-1.98
|
₩240B 181.18M USD | ₩12K 8.94 USD | ₩13,800 10.42 USD | ₩14,280 10.78 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,455 8.97 USD |
+1.18
|
¥29B 181.17M USD | ¥28K 173.89 USD | ¥1,431 8.82 USD | ¥1,464 9.03 USD | ¥29B 181.17M USD | 10.91 | ¥133 0.82 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,090 7.62 USD |
-1.46
|
₩240B 181.11M USD | ₩36K 26.98 USD | ₩10,050 7.59 USD | ₩10,270 7.75 USD | ₩240B 181.11M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,760 5.86 USD |
-5.02
|
₩240B 181.09M USD | ₩725K 546.97 USD | ₩7,700 5.81 USD | ₩8,240 6.22 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,867 17.68 USD |
+0.21
|
¥29B 181.08M USD | ¥54K 335.44 USD | ¥2,858 17.62 USD | ¥2,914 17.97 USD | ¥29B 181.08M USD | 13.94 | ¥206 1.27 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,499.00 9.88 USD |
+0.14
|
ZAC 339.10B 181.06M USD | ZAC 2.34M 1.25K USD | ZAC 18,333.00 9.79 USD | ZAC 18,600.00 9.93 USD | ZAC 339.10B 181.06M USD | 19.05 | ZAC 9.71 0.005 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$98.00 3.11 USD |
-1.01
|
NT$5.70B 181.05M USD | NT$18.65K 592.48 USD | NT$97.40 3.09 USD | NT$98.40 3.13 USD | NT$5.70B 181.05M USD | 24.87 | NT$3.94 0.13 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$5.69B 180.9M USD | NT$57.77K 1.84K USD | NT$39.25 1.25 USD | NT$39.55 1.26 USD | NT$5.69B 180.9M USD | 13.13 | NT$3.00 0.1 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 905.00 0.06 USD |
+1.69
|
IDR 2.83T 180.72M USD | IDR 33.40K 2.13 USD | IDR 890.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.83T 180.72M USD | 11.90 | IDR 76.03 0.004 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,843 11.36 USD |
+0.66
|
¥29B 180.55M USD | ¥68K 417.45 USD | ¥1,826 11.26 USD | ¥1,853 11.43 USD | ¥29B 180.55M USD | 8.07 | ¥228 1.41 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€156.38M 180.52M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,500 9.25 USD |
+0.6
|
¥29B 180.49M USD | ¥34K 210.88 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥29B 180.49M USD | 19.26 | ¥78 0.48 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $101.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 535.80K 34.24 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
-3.66
|
€156.29M 180.42M USD | €1.11K 1.28K USD | €1.58 1.82 USD | €1.62 1.87 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.70 1.96 USD |
-1.74
|
€156.29M 180.41M USD | €2.32K 2.68K USD | €1.70 1.96 USD | €1.70 1.96 USD | €156.29M 180.41M USD | 9.41 | €0.18 0.21 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩47,800 36.08 USD |
-0.21
|
₩239B 180.41M USD | ₩826 0.62 USD | ₩47,350 35.74 USD | ₩48,800 36.84 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,286 14.1 USD |
+0.62
|
¥29B 180.38M USD | ¥23K 144.29 USD | ¥2,271 14 USD | ¥2,303 14.2 USD | ¥29B 180.38M USD | 11.93 | ¥191 1.18 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$5.68B 180.37M USD | NT$50.72K 1.61K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$5.68B 180.37M USD | 14.48 | NT$8.80 0.28 USD | ||
|
Foresight Financial
FGFH
US
|
$49.90 — |
+0.02
|
$180.35M — | $100.00 — | $49.45 — | $49.45 — | $180.35M — | 14.63 | $3.41 — | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.88 1.02 USD |
+8.63
|
€156.19M 180.3M USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.88 1.02 USD | €156.19M 180.3M USD | 0 | -€0.11 -0.1 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥626 3.86 USD |
-0.16
|
¥29B 180.28M USD | ¥234K 1.44K USD | ¥623 3.84 USD | ¥635 3.92 USD | ¥29B 180.28M USD | 7.19 | ¥87 0.54 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.45 2.73 USD |
-2.23
|
₹14.89B 180.18M USD | ₹4.44K 53.7 USD | ₹224.55 2.72 USD | ₹231.50 2.8 USD | ₹14.89B 180.18M USD | 33.59 | ₹6.71 0.08 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-0.97
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.80 1.46 USD |
+0.11
|
NT$5.67B 180.08M USD | NT$13.22K 419.91 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$5.67B 180.08M USD | 12.14 | NT$3.77 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
