Página 439 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+0.81
|
₩241B 181.91M USD | ₩598K 451.26 USD | ₩5,810 4.39 USD | ₩6,490 4.9 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.70 2.72 USD |
+3.13
|
NT$5.72B 181.91M USD | NT$49.39K 1.57K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$5.72B 181.91M USD | 0 | -NT$1.08 -0.03 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,473 9.08 USD |
+0.48
|
¥30B 181.87M USD | ¥31K 191.77 USD | ¥1,460 9 USD | ¥1,473 9.08 USD | ¥30B 181.87M USD | 69.12 | ¥21 0.13 USD | ||
Primary Bank
PRMY
US
|
$37.66 — |
0
|
$181.86M — | $337.00 — | $37.66 — | $37.66 — | $181.86M — | 15.75 | $2.39 — | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,200 19.73 USD |
+0.95
|
¥29B 181.73M USD | ¥3K 16.03 USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥29B 181.73M USD | 19.66 | ¥163 1 USD | ||
UTG
UTGN
US
|
$58.00 — |
-3.33
|
$181.70M — | $12.00 — | $58.00 — | $58.00 — | $181.70M — | 5.11 | $11.35 — | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,600.00 0.36 USD |
-14.83
|
IDR 2.84T 181.67M USD | IDR 168.20K 10.75 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.84T 181.67M USD | 147.70 | IDR 37.91 0.002 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.80 75 USD |
-2.92
|
CHF 144.80M 181.61M USD | CHF 10.00 12.54 USD | CHF 59.80 75 USD | CHF 59.80 75 USD | CHF 144.80M 181.61M USD | 0 | -CHF 5.34 -6.6 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,860 14.24 USD |
+2.28
|
₩240B 181.21M USD | ₩5K 3.47 USD | ₩18,440 13.92 USD | ₩19,660 14.84 USD | ₩240B 181.21M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-0.24
|
€156.96M 181.19M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €156.96M 181.19M USD | 16.82 | €0.01 0.01 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$26.41K 839.22 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.78 4.37 USD |
-0.73
|
€156.79M 180.99M USD | €5.00 5.77 USD | €3.78 4.37 USD | €3.78 4.37 USD | €156.79M 180.99M USD | 9.00 | €0.42 0.48 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.11
|
NT$5.69B 180.87M USD | NT$26.26K 834.51 USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,380 45.51 USD |
+6.96
|
¥29B 180.85M USD | ¥85K 525.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.85M USD | 18.16 | ¥406 2.51 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €7.00 8.08 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 29.51 | €17.79 20.54 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 29.23 | €17.96 20.73 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.25 5.08 USD |
+0.02
|
₹14.92B 180.52M USD | ₹56.48K 683.3 USD | ₹416.20 5.04 USD | ₹423.50 5.12 USD | ₹14.92B 180.52M USD | 13.90 | ₹30.22 0.37 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $1.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,937 11.94 USD |
+1.41
|
¥29B 180.39M USD | ¥33K 201.63 USD | ¥1,917 11.82 USD | ¥1,965 12.12 USD | ¥29B 180.39M USD | 14.04 | ¥138 0.85 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,230.00 0.21 USD |
-15
|
IDR 2.82T 180.38M USD | IDR 22.90K 1.46 USD | IDR 3,230.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 2.82T 180.38M USD | 48.10 | IDR 67.15 0.004 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹419.90 5.08 USD |
-0.15
|
₹14.91B 180.37M USD | ₹6.25K 75.64 USD | ₹416.20 5.04 USD | ₹423.80 5.13 USD | ₹14.91B 180.37M USD | 13.89 | ₹30.22 0.37 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
-0.02
|
$180.32M — | $2.35K — | $49.55 — | $49.89 — | $180.32M — | 12.07 | $4.13 — | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.90 6.81 USD |
-2.16
|
€156.19M 180.3M USD | €235.00 271.27 USD | €5.90 6.81 USD | €5.90 6.81 USD | €156.19M 180.3M USD | 1.79 | €3.29 3.8 USD | ||
South Atlantic Bancshares
SABK
US
|
$23.75 — |
-2.26
|
$180.25M — | $500.00 — | $23.75 — | $24.00 — | $180.25M — | 10.02 | $2.37 — | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,010 6.8 USD |
+26.01
|
₩239B 180.16M USD | ₩32M 24.11K USD | ₩7,300 5.51 USD | ₩9,180 6.93 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,283 14.08 USD |
-0.26
|
¥29B 180.15M USD | ¥20K 120.24 USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥29B 180.15M USD | 11.99 | ¥190 1.17 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
0
|
¥29B 180.09M USD | ¥900 5.55 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥29B 180.09M USD | 5.13 | ¥121 0.75 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$5.66B 179.98M USD | NT$33.05K 1.05K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$5.66B 179.98M USD | 13.15 | NT$2.98 0.09 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.40 8.48 USD |
+0.23
|
NOK 1.88B 179.89M USD | NOK 9.00 0.86 USD | NOK 88.40 8.48 USD | NOK 88.40 8.48 USD | NOK 1.88B 179.89M USD | 0 | -NOK 1.72 -0.1 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
-1.89
|
€155.70M 179.73M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.04 1.2 USD | €155.70M 179.73M USD | 0 | -€0.01 -0.01 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,770 8.13 USD |
+8.24
|
₩238B 179.72M USD | ₩185K 139.36 USD | ₩10,000 7.55 USD | ₩11,050 8.34 USD | ₩238B 179.72M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.80 6.22 USD |
+1.54
|
₹14.85B 179.65M USD | ₹20.66K 249.95 USD | ₹504.25 6.1 USD | ₹517.00 6.25 USD | ₹14.85B 179.65M USD | 27.52 | ₹18.67 0.23 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.21 2.55 USD |
+0.68
|
€155.62M 179.63M USD | €1.50K 1.73K USD | €2.21 2.55 USD | €2.21 2.55 USD | €155.62M 179.63M USD | 0 | -€1.97 -2.2 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€77.80 89.81 USD |
-0.77
|
€155.60M 179.61M USD | €500.00 577.17 USD | €77.80 89.81 USD | €77.80 89.81 USD | €155.60M 179.61M USD | 19.06 | €4.08 4.71 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
-1.72
|
€155.54M 179.55M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €155.54M 179.55M USD | 0 | €0.00 0 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,055 18.84 USD |
+3.24
|
¥29B 179.52M USD | ¥27K 165.87 USD | ¥2,988 18.42 USD | ¥3,065 18.9 USD | ¥29B 179.52M USD | 12.58 | ¥243 1.5 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,600 20.08 USD |
+2.5
|
₩238B 179.51M USD | ₩983 0.74 USD | ₩25,700 19.4 USD | ₩26,650 20.12 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 10.00 0.28 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,755 2.08 USD |
+0.73
|
₩238B 179.35M USD | ₩68K 51.47 USD | ₩2,725 2.06 USD | ₩2,775 2.09 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.53 0.28 USD |
-0.34
|
₹14.82B 179.34M USD | ₹41.21K 498.55 USD | ₹23.25 0.28 USD | ₹23.60 0.29 USD | ₹14.82B 179.34M USD | 0 | -₹56.61 -0.6 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
+2.58
|
₩238B 179.33M USD | ₩61K 45.86 USD | ₩5,820 4.39 USD | ₩6,030 4.55 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,955.00 0.12 USD |
-15
|
IDR 2.81T 179.29M USD | IDR 231.20K 14.77 USD | IDR 1,955.00 0.12 USD | IDR 2,250.00 0.14 USD | IDR 2.81T 179.29M USD | 109.27 | IDR 17.89 0.001 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹512.65 6.2 USD |
+1.23
|
₹14.82B 179.24M USD | ₹443.00 5.36 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹14.82B 179.24M USD | 27.45 | ₹18.67 0.23 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥12K 75.84 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥29B 179.23M USD | 8.76 | ¥394 2.43 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,670 8.81 USD |
+10.62
|
₩237B 179.11M USD | ₩324K 244.39 USD | ₩10,700 8.08 USD | ₩12,120 9.15 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
-2.61
|
€155.15M 179.09M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €155.15M 179.09M USD | 14.90 | €0.02 0.02 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,795 3.62 USD |
+1.27
|
₩237B 179.09M USD | ₩119K 89.85 USD | ₩4,735 3.57 USD | ₩4,850 3.66 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.22 3.72 USD |
+3.21
|
€155.05M 178.98M USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €155.05M 178.98M USD | 10.38 | €0.31 0.36 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,512 9.32 USD |
+0.67
|
¥29B 178.91M USD | ¥19K 115.92 USD | ¥1,505 9.28 USD | ¥1,524 9.4 USD | ¥29B 178.91M USD | 13.13 | ¥115 0.71 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,830 3.65 USD |
+0.42
|
₩237B 178.72M USD | ₩11K 8.36 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,461 9.01 USD |
+4.21
|
¥29B 178.72M USD | ¥343K 2.11K USD | ¥1,412 8.71 USD | ¥1,466 9.04 USD | ¥29B 178.72M USD | 13.50 | ¥108 0.67 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,131 6.97 USD |
+2.08
|
¥29B 178.37M USD | ¥36K 221.98 USD | ¥1,110 6.84 USD | ¥1,134 6.99 USD | ¥29B 178.37M USD | 12.38 | ¥91 0.56 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.03 USD |
-4.38
|
€154.47M 178.32M USD | €2.00K 2.31K USD | €0.90 1.03 USD | €0.90 1.03 USD | €154.47M 178.32M USD | 89.50 | €0.01 0.01 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.90 2.19 USD |
-2.06
|
€154.40M 178.22M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.97 2.27 USD | €154.40M 178.22M USD | 0 | -€0.71 -0.8 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 338.00 0.02 USD |
-14.65
|
IDR 2.79T 178.18M USD | IDR 9.07M 579.54 USD | IDR 338.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.79T 178.18M USD | 0 | -IDR 148.50 -0.009 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩236B 178.08M USD | ₩829 0.63 USD | ₩65,400 49.37 USD | ₩66,600 50.27 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$5.60B 178.06M USD | NT$26.38K 838.1 USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$5.60B 178.06M USD | 14.09 | NT$11.32 0.36 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩236B 177.97M USD | ₩647K 488.34 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0098 USD |
-22.73
|
€154.13M 177.92M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.13M 177.92M USD | 0 | €0.00 0 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.00K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
+0.69
|
ILA 61.00B 177.89M USD | ILA 202.21K 589.65 USD | ILA 23,060.00 67.24 USD | ILA 23,540.00 68.64 USD | ILA 61.00B 177.89M USD | 11.00 | ILA 21.28 0.06 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
0
|
NT$5.60B 177.86M USD | NT$34.02K 1.08K USD | NT$77.00 2.45 USD | NT$77.50 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
+0.78
|
€154.03M 177.8M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €154.03M 177.8M USD | 14.33 | €0.09 0.1 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.48 0.32 USD |
-0.2
|
HK$1.39B 177.65M USD | HK$4.00K 511.45 USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 5.76 | HK$0.43 0.05 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.44 21.29 USD |
+0.44
|
€153.86M 177.6M USD | €4.00 4.62 USD | €18.44 21.29 USD | €18.44 21.29 USD | €153.86M 177.6M USD | 54.23 | €0.34 0.39 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.50K 323.58 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.68 7.71 USD |
+2.45
|
€153.64M 177.35M USD | €1.16K 1.34K USD | €6.50 7.5 USD | €6.68 7.71 USD | €153.64M 177.35M USD | 8.04 | €0.83 0.96 USD | ||
Columbus A/S
P1F.F
DE
|
€1.21 1.4 USD |
+2.98
|
€153.58M 177.29M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €153.58M 177.29M USD | 121.00 | €0.01 0.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,500 410.05 USD |
+0.61
|
¥29B 177.27M USD | ¥1K 7.32 USD | ¥65,900 406.35 USD | ¥66,900 412.51 USD | ¥29B 177.27M USD | 14.58 | ¥5K 28.11 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹127.20 1.54 USD |
-0.24
|
₹14.65B 177.23M USD | ₹9.83K 118.89 USD | ₹126.50 1.53 USD | ₹128.50 1.55 USD | ₹14.65B 177.23M USD | 13.60 | ₹9.35 0.11 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.97 2.09 USD |
+1.03
|
₹14.63B 177.05M USD | ₹135.34K 1.64K USD | ₹168.70 2.04 USD | ₹174.20 2.11 USD | ₹14.63B 177.05M USD | 7.94 | ₹21.78 0.26 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,690 16.59 USD |
+5.61
|
¥29B 176.99M USD | ¥55K 337.29 USD | ¥2,583 15.93 USD | ¥2,694 16.61 USD | ¥29B 176.99M USD | 22.44 | ¥120 0.74 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
+1.14
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,035.00 12.52 USD |
+0.22
|
₹14.62B 176.94M USD | ₹5.13K 62.1 USD | ₹1,023.10 12.38 USD | ₹1,047.80 12.68 USD | ₹14.62B 176.94M USD | 19.77 | ₹52.34 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,335.80 16.16 USD |
+1.07
|
₹14.62B 176.91M USD | ₹2.29K 27.72 USD | ₹1,323.10 16.01 USD | ₹1,350.20 16.34 USD | ₹14.62B 176.91M USD | 12.16 | ₹109.83 1.33 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹172.80 2.09 USD |
+0.88
|
₹14.62B 176.87M USD | ₹16.26K 196.67 USD | ₹169.40 2.05 USD | ₹174.20 2.11 USD | ₹14.62B 176.87M USD | 7.93 | ₹21.78 0.26 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.90 17.2 USD |
0
|
€153.20M 176.85M USD | €2.70K 3.12K USD | €14.90 17.2 USD | €14.90 17.2 USD | €153.20M 176.85M USD | 8.05 | €1.85 2.14 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,088 12.87 USD |
+2.5
|
¥29B 176.83M USD | ¥27K 168.34 USD | ¥2,044 12.6 USD | ¥2,097 12.93 USD | ¥29B 176.83M USD | 5.52 | ¥378 2.33 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
