Página 439 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-1.85
|
€157.91M 182.29M USD | €6.00 6.93 USD | €525.00 606.03 USD | €540.00 623.34 USD | €157.91M 182.29M USD | 29.49 | €17.97 20.74 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,260 4.73 USD |
+0.97
|
₩241B 182.2M USD | ₩396K 299.25 USD | ₩5,810 4.39 USD | ₩6,350 4.79 USD | ₩241B 182.2M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,120 2.36 USD |
+2.3
|
₩241B 182.07M USD | ₩164K 123.73 USD | ₩3,055 2.31 USD | ₩3,135 2.37 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
SPK Corporation
7466.T
JP
|
¥1,462 9.01 USD |
+1.32
|
¥30B 182.04M USD | ¥14K 86.33 USD | ¥1,441 8.89 USD | ¥1,462 9.01 USD | ¥30B 182.04M USD | 10.96 | ¥133 0.82 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.94 2.24 USD |
-4.9
|
€157.65M 181.98M USD | €1.24K 1.43K USD | €1.94 2.24 USD | €1.94 2.24 USD | €157.65M 181.98M USD | 0 | -€0.74 -0.8 USD | ||
Primary Bank
PRMY
US
|
$37.66 — |
+1.1
|
$181.86M — | $101.00 — | $37.66 — | $37.66 — | $181.86M — | 15.75 | $2.39 — | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,700 8.83 USD |
+4.74
|
₩241B 181.83M USD | ₩39K 29.09 USD | ₩11,230 8.48 USD | ₩11,850 8.94 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,502.95 18.18 USD |
+0.46
|
₹15.03B 181.83M USD | ₹461.00 5.58 USD | ₹1,501.00 18.16 USD | ₹1,535.00 18.57 USD | ₹15.03B 181.83M USD | 103.08 | ₹14.58 0.18 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,050 16.64 USD |
+4.75
|
₩241B 181.82M USD | ₩63K 47.72 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.36 0.42 USD |
-0.41
|
€157.43M 181.73M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €157.43M 181.73M USD | 3.01 | €0.12 0.14 USD | ||
UTG
UTGN
US
|
$58.00 — |
-3.33
|
$181.70M — | $12.00 — | $58.00 — | $58.00 — | $181.70M — | 5.11 | $11.35 — | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,046 12.62 USD |
+0.99
|
¥29B 181.64M USD | ¥10K 62.28 USD | ¥2,009 12.39 USD | ¥2,049 12.63 USD | ¥29B 181.64M USD | 10.37 | ¥197 1.22 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-1.75
|
€157.34M 181.62M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €157.34M 181.62M USD | 16.85 | €0.01 0.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,950 12.02 USD |
+2.09
|
¥29B 181.6M USD | ¥16K 101.74 USD | ¥1,917 11.82 USD | ¥1,965 12.12 USD | ¥29B 181.6M USD | 14.48 | ¥135 0.83 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 505.00 0.03 USD |
-14.41
|
IDR 2.84T 181.52M USD | IDR 211.30K 13.5 USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 2.84T 181.52M USD | 14.67 | IDR 34.42 0.002 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.1 USD |
-2.35
|
€157.15M 181.4M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.1 USD | €157.15M 181.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,400 45.63 USD |
+7.25
|
¥29B 181.34M USD | ¥58K 355.17 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 181.34M USD | 20.04 | ¥369 2.28 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.65 18.07 USD |
+0.32
|
€157.08M 181.32M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €157.08M 181.32M USD | 22.68 | €0.69 0.8 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.86 2.15 USD |
-9.68
|
€157.05M 181.29M USD | €910.00 1.05K USD | €1.86 2.15 USD | €1.91 2.2 USD | €157.05M 181.29M USD | 0 | -€0.28 -0.3 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
-10.71
|
€157.00M 181.23M USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€11.51 -13.2 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,860 8.2 USD |
+9.14
|
₩240B 181.22M USD | ₩108K 81.56 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩240B 181.22M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,020 4.54 USD |
+3.61
|
₩240B 181.13M USD | ₩38K 28.47 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$9.74K 309.33 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.40 90.5 USD |
-0.51
|
€156.80M 181M USD | €500.00 577.17 USD | €78.80 90.96 USD | €78.80 90.96 USD | €156.80M 181M USD | 19.21 | €4.08 4.71 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,890 3.69 USD |
+1.66
|
₩240B 180.94M USD | ₩9K 6.88 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩240B 180.94M USD | 0 | ₩0 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-10.98
|
€156.73M 180.91M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €156.73M 180.91M USD | 0 | -€0.01 -0.01 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 2.83T 180.82M USD | IDR 500.00 0.03 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 2.83T 180.82M USD | 0 | -IDR 81.85 -0.005 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹420.55 5.09 USD |
-0.76
|
₹14.93B 180.65M USD | ₹3.30K 39.92 USD | ₹419.05 5.07 USD | ₹424.55 5.14 USD | ₹14.93B 180.65M USD | 13.91 | ₹30.22 0.37 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,463 9.02 USD |
-0.2
|
¥29B 180.64M USD | ¥18K 110.99 USD | ¥1,460 9 USD | ¥1,469 9.06 USD | ¥29B 180.64M USD | 68.65 | ¥21 0.13 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,715 2.05 USD |
+0.56
|
₩239B 180.63M USD | ₩351K 264.78 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,835 3.65 USD |
+2.11
|
₩239B 180.58M USD | ₩50K 38.1 USD | ₩4,735 3.57 USD | ₩4,850 3.66 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-6.75
|
€156.43M 180.58M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+0.96
|
€156.42M 180.57M USD | €7.00 8.08 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 29.51 | €17.79 20.54 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
-1.87
|
€156.42M 180.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.42M 180.57M USD | 29.23 | €17.96 20.73 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,288 14.11 USD |
-0.04
|
¥29B 180.54M USD | ¥7K 43.16 USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥29B 180.54M USD | 11.96 | ¥191 1.18 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $1.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.15 5.08 USD |
-0.79
|
₹14.92B 180.48M USD | ₹46.73K 565.37 USD | ₹418.60 5.06 USD | ₹425.00 5.14 USD | ₹14.92B 180.48M USD | 13.90 | ₹30.22 0.37 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 237.00 0.66 USD |
-2.47
|
HUF 65.23B 180.42M USD | HUF 6.35K 17.57 USD | HUF 234.00 0.65 USD | HUF 245.00 0.68 USD | HUF 65.23B 180.42M USD | 6.52 | HUF 36.33 0.1 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+42.5
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.71 1.98 USD |
-6.04
|
€156.27M 180.39M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €156.27M 180.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$5.67B 180.28M USD | NT$7.02K 223.06 USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$5.67B 180.28M USD | 12.16 | NT$3.77 0.12 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 400.00 0.03 USD |
-5.66
|
IDR 2.82T 180.24M USD | IDR 3.08M 196.93 USD | IDR 362.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.82T 180.24M USD | 5.03 | IDR 79.46 0.005 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.25 1.25 USD |
-0.51
|
NT$5.67B 180.21M USD | NT$3.07K 97.58 USD | NT$39.25 1.25 USD | NT$39.45 1.25 USD | NT$5.67B 180.21M USD | 13.08 | NT$3.00 0.1 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,765 2.09 USD |
+1.1
|
₩238B 180M USD | ₩21K 15.55 USD | ₩2,725 2.06 USD | ₩2,775 2.09 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.61 0.29 USD |
-0.34
|
₹14.87B 179.95M USD | ₹142.45K 1.72K USD | ₹23.35 0.28 USD | ₹23.95 0.29 USD | ₹14.87B 179.95M USD | 0 | -₹56.61 -0.6 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,650 20.12 USD |
+2.7
|
₩238B 179.85M USD | ₩689 0.52 USD | ₩25,700 19.4 USD | ₩26,650 20.12 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
-0.16
|
¥29B 179.8M USD | ¥400 2.47 USD | ¥617 3.8 USD | ¥621 3.83 USD | ¥29B 179.8M USD | 5.13 | ¥121 0.75 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,636.00 19.79 USD |
+0.06
|
₹14.85B 179.7M USD | ₹232.00 2.81 USD | ₹1,622.40 19.63 USD | ₹1,662.90 20.12 USD | ₹14.85B 179.7M USD | 14.30 | ₹114.40 1.38 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,160.00 0.2 USD |
-5.65
|
IDR 2.81T 179.67M USD | IDR 1.64M 104.63 USD | IDR 2,850.00 0.18 USD | IDR 3,180.00 0.2 USD | IDR 2.81T 179.67M USD | 13.09 | IDR 241.40 0.02 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.50 0.58 USD |
-3.08
|
€155.62M 179.64M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €155.62M 179.64M USD | 0 | -€0.01 -0.01 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.20 8.46 USD |
0
|
NOK 1.87B 179.48M USD | NOK 1.69K 162.12 USD | NOK 88.20 8.46 USD | NOK 88.20 8.46 USD | NOK 1.87B 179.48M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 10.00 0.28 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥5K 30.21 USD | ¥3,430 21.15 USD | ¥3,455 21.3 USD | ¥29B 179.23M USD | 8.76 | ¥394 2.43 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,870 8.96 USD |
+1.19
|
₩237B 179.2M USD | ₩116 0.09 USD | ₩11,730 8.85 USD | ₩11,870 8.96 USD | ₩237B 179.2M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.50 5.1 USD |
+0.31
|
NT$5.64B 179.18M USD | NT$14.22K 451.84 USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$5.64B 179.18M USD | 14.12 | NT$11.36 0.36 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.88 5.63 USD |
+4.27
|
€155.20M 179.15M USD | €22.00 25.4 USD | €4.70 5.43 USD | €4.92 5.68 USD | €155.20M 179.15M USD | 8.13 | €0.60 0.69 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,150 19.42 USD |
-0.63
|
¥29B 178.89M USD | ¥200 1.23 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥29B 178.89M USD | 19.87 | ¥158 0.98 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
RADCOM Ltd.
RAM.F
DE
|
€9.25 10.68 USD |
+5.11
|
€154.83M 178.73M USD | €650.00 750.32 USD | €8.65 9.98 USD | €9.25 10.68 USD | €154.83M 178.73M USD | 26.42 | €0.35 0.4 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,509 9.3 USD |
+0.47
|
¥29B 178.56M USD | ¥9K 57.96 USD | ¥1,507 9.29 USD | ¥1,524 9.4 USD | ¥29B 178.56M USD | 13.20 | ¥114 0.7 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.25 0.71 USD |
+8.01
|
NT$5.61B 178.41M USD | NT$99.00K 3.15K USD | NT$20.55 0.65 USD | NT$22.50 0.71 USD | NT$5.61B 178.41M USD | 6.26 | NT$3.55 0.11 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
-1.57
|
€154.56M 178.41M USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €154.56M 178.41M USD | 0 | -€2.00 -2.3 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.00 39.25 USD |
+1.49
|
€154.46M 178.3M USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €154.46M 178.3M USD | 2.87 | €11.81 13.63 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.93 1.08 USD |
-5.85
|
€154.42M 178.25M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €154.42M 178.25M USD | 0 | -€3.45 -3.9 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 338.00 0.02 USD |
-14.65
|
IDR 2.79T 178.18M USD | IDR 3.18M 202.91 USD | IDR 338.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.79T 178.18M USD | 0 | -IDR 148.50 -0.009 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 272.00 0.02 USD |
-13.07
|
IDR 2.79T 178.16M USD | IDR 385.10K 24.61 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.79T 178.16M USD | 10.42 | IDR 26.08 0.001 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.56 1.8 USD |
-2.5
|
€154.32M 178.13M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €154.32M 178.13M USD | 26.00 | €0.06 0.07 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,800 411.9 USD |
+1.06
|
¥29B 178.07M USD | ¥550 3.39 USD | ¥65,900 406.35 USD | ¥66,900 412.51 USD | ¥29B 178.07M USD | 14.78 | ¥5K 27.85 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,030 18.68 USD |
+2.4
|
¥29B 178.05M USD | ¥14K 87.56 USD | ¥2,988 18.42 USD | ¥3,035 18.71 USD | ¥29B 178.05M USD | 13.25 | ¥229 1.41 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.22 USD |
+0.75
|
€154.24M 178.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €154.24M 178.05M USD | 0 | -€9.60 -11.08 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,335.00 0.09 USD |
-9.15
|
IDR 2.79T 178.03M USD | IDR 1.80M 115.08 USD | IDR 1,250.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 2.79T 178.03M USD | 5.07 | IDR 263.15 0.02 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
-17.65
|
€154.14M 177.93M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €154.14M 177.93M USD | 0 | €0.00 0 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.00K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
0
|
NT$5.60B 177.86M USD | NT$8.01K 254.49 USD | NT$77.00 2.45 USD | NT$77.20 2.45 USD | NT$5.60B 177.86M USD | 13.00 | NT$5.93 0.19 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹127.50 1.54 USD |
-0.62
|
₹14.68B 177.64M USD | ₹4.89K 59.17 USD | ₹126.50 1.53 USD | ₹128.90 1.56 USD | ₹14.68B 177.64M USD | 13.63 | ₹9.35 0.11 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.50K 323.58 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
