Página 439 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $25.2 27.55 USD |
+0.8
|
$669.96M 732.36M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $669.96M 732.36M USD | 66.31 | $0.38 0.42 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Route Mobile Limited ROUTE.BO | $960.65 11.62 USD |
-0.66
|
$60.52B 732.17M USD | $10.81K 130.8 USD | $951.05 11.51 USD | $975 11.8 USD | $60.52B 732.17M USD | 18.95 | $50.67 0.61 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,921 12.97 USD |
+0.1
|
$108.41B 731.82M USD | $46.5K 313.89 USD | $1,907 12.87 USD | $1,946 13.14 USD | $108.41B 731.82M USD | 10.54 | $182.11 1.23 USD | |
| Route Mobile Limited ROUTE.NS | $960 11.61 USD |
-0.71
|
$60.49B 731.79M USD | $136.55K 1.65K USD | $951 11.51 USD | $976.8 11.82 USD | $60.49B 731.79M USD | 18.94 | $50.67 0.61 USD | |
| Toenec Corporation 1946.T | $1,168 7.88 USD |
+0.78
|
$108.41B 731.77M USD | $97.8K 660.18 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.41B 731.77M USD | 10.09 | $115.67 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,739 11.74 USD |
+0.17
|
$108.38B 731.58M USD | $188.8K 1.27K USD | $1,727 11.66 USD | $1,750 11.81 USD | $108.38B 731.58M USD | 12.52 | $138.88 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.2 22.16 USD |
+0.69
|
$2.88B 731.45M USD | $606 154.03 USD | $86.6 22.01 USD | $88.8 22.57 USD | $2.88B 731.45M USD | 24.15 | $3.61 0.92 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.55 2.78 USD |
0
|
$668.67M 730.95M USD | $200 218.63 USD | $2.55 2.78 USD | $2.55 2.78 USD | $668.67M 730.95M USD | 0 | -$0.19 -0.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
+0.51
|
$108.21B 730.45M USD | $66.5K 448.89 USD | $3,905 26.36 USD | $4,000 27 USD | $108.21B 730.45M USD | 21.20 | $186.99 1.26 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$22.99B 730.42M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $750.1 9.07 USD |
+3.78
|
$60.37B 730.38M USD | $777.45K 9.41K USD | $722.75 8.74 USD | $782.5 9.47 USD | $60.37B 730.38M USD | 32.13 | $23.34 0.28 USD | |
| SBS Holdings, Inc. 2384.T | $2,724 18.39 USD |
-0.44
|
$108.19B 730.31M USD | $58K 391.52 USD | $2,705 18.26 USD | $2,752 18.58 USD | $108.19B 730.31M USD | 18.43 | $147.74 1 USD | |
| Ascopiave S.p.A. AVA.F | $3.09 3.37 USD |
-2.06
|
$667.71M 729.9M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.15 3.44 USD | $667.71M 729.9M USD | 17.13 | $0.18 0.2 USD | |
| Tama Home Co., Ltd. 1419.T | $3,730 25.18 USD |
-2.36
|
$108.13B 729.88M USD | $974.7K 6.58K USD | $3,620 24.44 USD | $3,745 25.28 USD | $108.13B 729.88M USD | 26.92 | $138.52 0.94 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,650 17.1 USD |
+3.66
|
$966.78B 729.76M USD | $5.52K 4.17 USD | $21,600 16.3 USD | $23,000 17.36 USD | $966.78B 729.76M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
+0.7
|
$667.52M 729.69M USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $667.52M 729.69M USD | 4.18 | $2.77 3.03 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $749.3 9.07 USD |
+3.72
|
$60.31B 729.6M USD | $38.87K 470.25 USD | $722.9 8.75 USD | $783.2 9.48 USD | $60.31B 729.6M USD | 32.11 | $23.33 0.28 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $23.9K 18.04 USD | $6,300 4.76 USD | $6,630 5 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,555 24 USD |
-0.84
|
$108.06B 729.42M USD | $38.9K 262.59 USD | $3,540 23.9 USD | $3,605 24.33 USD | $108.06B 729.42M USD | 16.04 | $221.55 1.5 USD | |
| NRJ Group SA 0IXL.L | $7.56 8.26 USD |
-0.79
|
$667.21M 729.35M USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $667.21M 729.35M USD | 21.17 | $0.36 0.39 USD | |
| W.T.B. Financial Corporation WTBFB | $288.69 — |
+1.65
|
$729.28M — | $22 — | $285 — | $288.7 — | $729.28M — | 12.93 | $22.32 — | |
| Molten Ventures Plc GRW.F | $3.66 4 USD |
+2.81
|
$666.89M 729M USD | $700 765.19 USD | $3.48 3.8 USD | $3.66 4 USD | $666.89M 729M USD | 52.28 | $0.07 0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.42 | $25.04 2.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.87B 727.98M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.87B 727.98M USD | 0 | -$100.09 -4.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
0
|
$665.86M 727.88M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $665.86M 727.88M USD | 23.41 | $0.85 0.93 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $313 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.38 — | |
| Cars.com Inc. CK3.SG | $9.3 10.17 USD |
+2.76
|
$665.77M 727.78M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $665.77M 727.78M USD | 3.37 | $2.76 3.01 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $238,500 180.03 USD |
+1.49
|
$963.65B 727.4M USD | $15.83K 11.95 USD | $235,500 177.76 USD | $247,000 186.44 USD | $963.65B 727.4M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+5.62
|
$963.43B 727.23M USD | $69.44K 52.42 USD | $29,350 22.15 USD | $31,700 23.93 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.35
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.77 3.03 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
-0.84
|
$664.89M 726.81M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $664.89M 726.81M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $624.8 7.56 USD |
-0.18
|
$60.06B 726.62M USD | $62.91K 761.05 USD | $619.95 7.5 USD | $630.15 7.62 USD | $60.06B 726.62M USD | 9.56 | $65.34 0.79 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,315 22.38 USD |
+1.38
|
$107.64B 726.59M USD | $186K 1.26K USD | $3,265 22.04 USD | $3,340 22.55 USD | $107.64B 726.59M USD | 17.50 | $189.33 1.28 USD | |
| GHCL Limited GHCL.BO | $625.1 7.56 USD |
-0.18
|
$60.05B 726.56M USD | $8.03K 97.09 USD | $620 7.5 USD | $627 7.59 USD | $60.05B 726.56M USD | 9.56 | $65.32 0.79 USD | |
| CoinShares International Limited 3TW.F | $10.02 10.95 USD |
+0.6
|
$664.63M 726.53M USD | $300 327.94 USD | $9.93 10.85 USD | $10.06 11 USD | $664.63M 726.53M USD | 34.55 | $0.29 0.32 USD | |
| G City GZTGF | $3.25 — |
0
|
$726.27M — | $100 — | $3.55 — | $3.55 — | $726.27M — | 0 | -$0.15 — | |
| Nittetsu Mining Co., Ltd. 7GI.F | $41.8 45.69 USD |
-2.79
|
$664.38M 726.26M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $664.38M 726.26M USD | 12.47 | $3.35 3.66 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
0
|
$664.21M 726.08M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $664.21M 726.08M USD | 11.56 | $2.04 2.23 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.9 1.93 USD |
-1.81
|
$60.01B 726.01M USD | $99.3K 1.2K USD | $159 1.92 USD | $164.25 1.99 USD | $60.01B 726.01M USD | 21.06 | $7.59 0.09 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
+1.72
|
$107.51B 725.75M USD | $79.7K 538 USD | $3,195 21.57 USD | $3,265 22.04 USD | $107.51B 725.75M USD | 8.17 | $397.46 2.68 USD | |
| Grieg Seafood ASA GR8.F | $5.91 6.45 USD |
-1.67
|
$662.8M 724.53M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $662.8M 724.53M USD | 3.10 | $1.9 2.08 USD | |
| Assystem S.A. 0OA7.L | $42.05 45.97 USD |
+0.72
|
$662.75M 724.48M USD | $34 37.17 USD | $41.7 45.58 USD | $42.2 46.13 USD | $662.75M 724.48M USD | 18.44 | $2.28 2.49 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
-0.67
|
$25.72B 723.78M USD | $1.66M 46.8K USD | $14.7 0.41 USD | $15 0.42 USD | $25.72B 723.78M USD | 15.68 | $0.95 0.03 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.76 6.29 USD |
-3.92
|
$662.03M 723.69M USD | $2.18K 2.38K USD | $5.76 6.29 USD | $5.76 6.29 USD | $662.03M 723.69M USD | 7.77 | $0.74 0.81 USD | |
| Stabilus SE STM.F | $26.7 29.19 USD |
+2.89
|
$662.03M 723.69M USD | $200 218.63 USD | $26.4 28.86 USD | $26.7 29.19 USD | $662.03M 723.69M USD | 10.03 | $2.66 2.91 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-0.71
|
$661.94M 723.59M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.76 USD | $661.94M 723.59M USD | 0 | -$0.07 -0.07 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
+0.82
|
$661.78M 723.42M USD | $408 446 USD | $4.88 5.33 USD | $4.92 5.38 USD | $661.78M 723.42M USD | 0 | -$3.57 -3.9 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
+0.11
|
$661.72M 723.35M USD | $0 0 USD | $4.55 4.97 USD | $4.56 4.98 USD | $661.72M 723.35M USD | 18.23 | $0.25 0.27 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,140 34.7 USD |
+1.98
|
$107.14B 723.25M USD | $44.5K 300.39 USD | $5,040 34.02 USD | $5,140 34.7 USD | $107.14B 723.25M USD | 10.67 | $481.32 3.25 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.6 10.5 USD |
+0.95
|
$661.62M 723.24M USD | $0 0 USD | $9.6 10.5 USD | $9.6 10.5 USD | $661.62M 723.24M USD | 5.39 | $1.78 1.95 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $1.56K 1.71K USD | $11.52 12.59 USD | $11.54 12.61 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
+0.36
|
$107.14B 723.2M USD | $31K 209.26 USD | $5,570 37.6 USD | $5,620 37.94 USD | $107.14B 723.2M USD | 48.95 | $114.8 0.77 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $45.38K 34.26 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,987.5 36.14 USD |
-3.9
|
$59.75B 722.88M USD | $408 4.94 USD | $2,950.05 35.69 USD | $3,140 37.99 USD | $59.75B 722.88M USD | 457.50 | $6.53 0.08 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Cardinal Energy Ltd. C0Y.F | $4.07 4.45 USD |
+2.31
|
$660.61M 722.13M USD | $3.8K 4.15K USD | $4.07 4.45 USD | $4.07 4.45 USD | $660.61M 722.13M USD | 9.05 | $0.45 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,919.5 23.22 USD |
+0.95
|
$59.66B 721.81M USD | $18.03K 218.13 USD | $1,895 22.93 USD | $1,935 23.41 USD | $59.66B 721.81M USD | 45.68 | $42.02 0.51 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,750 12.64 USD |
+1.21
|
$955.9B 721.55M USD | $185.46K 139.99 USD | $16,500 12.45 USD | $17,070 12.89 USD | $955.9B 721.55M USD | 0 | $0 0 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Zinzino AB (publ) ZNZNF | $19.15 — |
0
|
$720.92M — | $160 — | $20.5 — | $20.5 — | $720.92M — | 35.46 | $0.54 — | |
| Amerant Bancorp Inc. 0KZA.F | $15.4 16.83 USD |
+1.32
|
$659.43M 720.85M USD | $630 688.68 USD | $15.4 16.83 USD | $15.4 16.83 USD | $659.43M 720.85M USD | 0 | -$0.42 -0.4 USD | |
| Gunze Limited GUN.F | $20.2 22.08 USD |
+1.51
|
$659.31M 720.71M USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $659.31M 720.71M USD | 17.41 | $1.16 1.27 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+2.73
|
$659.29M 720.7M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $659.29M 720.7M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
+0.84
|
$659.26M 720.66M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $659.26M 720.66M USD | 0 | -$3.57 -3.9 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$658.43M 719.76M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $658.43M 719.76M USD | 20.39 | $0.05 0.05 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,725 25.14 USD |
-0.13
|
$106.62B 719.72M USD | $48.5K 327.39 USD | $3,705 25.01 USD | $3,750 25.31 USD | $106.62B 719.72M USD | 8.36 | $445.36 3.01 USD | |
| CoinShares CNSRF | $10.85 — |
-0.46
|
$719.69M — | $289 — | $10.75 — | $10.9 — | $719.69M — | 32.87 | $0.33 — | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,913.55 23.15 USD |
+0.68
|
$59.48B 719.57M USD | $844 10.21 USD | $1,890.55 22.87 USD | $1,926.7 23.31 USD | $59.48B 719.57M USD | 45.54 | $42.01 0.51 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,408.4 17.04 USD |
+3.76
|
$59.47B 719.54M USD | $314.49K 3.8K USD | $1,355.5 16.4 USD | $1,425.1 17.24 USD | $59.47B 719.54M USD | 39.01 | $36.1 0.44 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$657.92M 719.19M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $657.92M 719.19M USD | 13.66 | $0.36 0.39 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
+1.42
|
$106.53B 719.11M USD | $30.5K 205.88 USD | $4,940 33.35 USD | $5,070 34.22 USD | $106.53B 719.11M USD | 14.30 | $349.54 2.36 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.6 15.96 USD |
-1.35
|
$657.82M 719.09M USD | $56 61.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $657.82M 719.09M USD | 9.06 | $1.61 1.76 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,408.2 17.04 USD |
+3.7
|
$59.43B 719.06M USD | $75.89K 918.12 USD | $1,356.1 16.41 USD | $1,425.9 17.25 USD | $59.43B 719.06M USD | 38.98 | $36.12 0.44 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+1.14
|
$657.44M 718.67M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $657.44M 718.67M USD | 106.20 | $0.01 0.01 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,790 12.08 USD |
+0.73
|
$106.42B 718.4M USD | $71K 479.27 USD | $1,778 12 USD | $1,791 12.09 USD | $106.42B 718.4M USD | 1.75 | $1.02K 6.89 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
-0.82
|
$657.19M 718.4M USD | $69 75.43 USD | $12.1 13.23 USD | $12.1 13.23 USD | $657.19M 718.4M USD | 8.28 | $1.46 1.6 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.68
|
$657.17M 718.38M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.17M 718.38M USD | 3.72 | $0.02 0.02 USD | |
| Thermador Groupe SA THEP.PA | $68.8 75.21 USD |
+0.88
|
$656.85M 718.02M USD | $674 736.77 USD | $68.2 74.55 USD | $69.5 75.97 USD | $656.85M 718.02M USD | 14.85 | $4.63 5.06 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.4 22.3 USD |
-1.45
|
$656.76M 717.93M USD | $997 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $656.76M 717.93M USD | 9.31 | $2.19 2.39 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
0
|
$706.97B 717.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.97B 717.73M USD | 8.05 | $43.44 0.04 USD | |
| Aramis Group SAS 6T6.F | $7.93 8.67 USD |
-0.75
|
$656.44M 717.58M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $656.44M 717.58M USD | 26.43 | $0.3 0.33 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.3M — | $100 — | $31.08 — | $31.08 — | $717.3M — | 115.11 | $0.27 — | |
| Ameresco, Inc. 4AM.F | $12.54 13.71 USD |
+0.56
|
$656.11M 717.21M USD | $270 295.15 USD | $12.54 13.71 USD | $12.54 13.71 USD | $656.11M 717.21M USD | 13.78 | $0.91 0.99 USD | |
| Preformed Line Products Company P4L.F | $130 142.11 USD |
+8.33
|
$655.95M 717.04M USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $655.95M 717.04M USD | 18.67 | $6.96 7.61 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
+1.06
|
$655.58M 716.64M USD | $175 191.3 USD | $3.82 4.18 USD | $3.82 4.18 USD | $655.58M 716.64M USD | 0 | -$1.42 -1.5 USD | |
| Klöckner & Co SE KCO.VI | $6.55 7.16 USD |
+2.18
|
$655.34M 716.38M USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $655.34M 716.38M USD | 0 | -$1.67 -1.8 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,912.4 23.14 USD |
+0.98
|
$59.21B 716.35M USD | $4.38K 52.98 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.21B 716.35M USD | 25.62 | $74.62 0.9 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.33 15.66 USD |
+1.31
|
$655.15M 716.17M USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $655.15M 716.17M USD | 0 | -$9.74 -10.6 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460K 12.94K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 7.82 | $13.03 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||