Página 439 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
0
|
$107.57B 726.14M USD | $144.8K 977.44 USD | $1,157 7.81 USD | $1,178 7.95 USD | $107.57B 726.14M USD | 10.01 | $115.67 0.78 USD | |
| Cronos Group Inc. 7CI.F | $1.72 1.88 USD |
-3.9
|
$664.08M 725.93M USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $664.08M 725.93M USD | 14.35 | $0.12 0.13 USD | |
| Aramis Group SAS 6T6.F | $7.99 8.73 USD |
+1.91
|
$664M 725.84M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $664M 725.84M USD | 26.63 | $0.3 0.33 USD | |
| Discovery Silver Corp. 1CU0.F | $2 2.19 USD |
-5.44
|
$663.98M 725.82M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $663.98M 725.82M USD | 0 | -$0.06 -0.06 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+3.04
|
$663.53M 725.33M USD | $900 983.82 USD | $5.42 5.92 USD | $5.42 5.92 USD | $663.53M 725.33M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHGUF | $1 — |
0
|
$724.88M — | $500 — | $1 — | $1 — | $724.88M — | 0 | -$0.02 — | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
0
|
$662.75M 724.48M USD | $1 1.09 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Klöckner & Co SE KCO.F | $6.57 7.18 USD |
-0.76
|
$661.3M 722.89M USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $661.3M 722.89M USD | 0 | -$1.67 -1.8 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $448 5.42 USD |
-0.94
|
$59.73B 722.69M USD | $179.2K 2.17K USD | $443.5 5.37 USD | $459.3 5.56 USD | $59.73B 722.69M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.9 5.42 USD |
-0.99
|
$59.7B 722.29M USD | $10.01K 121.15 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.7B 722.29M USD | 0 | -$2.58 -0.03 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+2.53
|
$660.69M 722.23M USD | $150 163.97 USD | $3.64 3.98 USD | $3.65 3.99 USD | $660.69M 722.23M USD | 0 | -$1.05 -1.1 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.85 2.44 USD |
+1.74
|
$59.6B 721.04M USD | $60.01K 726 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.6B 721.04M USD | 156.47 | $1.29 0.02 USD | |
| Assystem S.A. 0OA7.L | $41.85 45.75 USD |
-0.12
|
$659.6M 721.03M USD | $37 40.45 USD | $41.65 45.53 USD | $41.95 45.86 USD | $659.6M 721.03M USD | 18.35 | $2.28 2.49 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
-0.52
|
$659.45M 720.87M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $659.45M 720.87M USD | 4.14 | $2.76 3.02 USD | |
| Canon Electronics Inc. 7739.T | $2,611 17.62 USD |
+1.83
|
$106.78B 720.81M USD | $109.1K 736.46 USD | $2,566 17.32 USD | $2,618 17.67 USD | $106.78B 720.81M USD | 14.65 | $178.2 1.2 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
-0.13
|
$106.76B 720.69M USD | $36.6K 247.06 USD | $3,720 25.11 USD | $3,745 25.28 USD | $106.76B 720.69M USD | 8.37 | $445.59 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $24.6K 166.06 USD | $5,590 37.73 USD | $5,630 38 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $463.9K 13.05K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Elders Limited FTZ.F | $3.46 3.78 USD |
-5.46
|
$658.08M 719.37M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $658.08M 719.37M USD | 15.04 | $0.23 0.25 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
+0.2
|
$657.74M 719M USD | $76 83.08 USD | $4.93 5.39 USD | $4.93 5.39 USD | $657.74M 719M USD | 0 | -$3.57 -3.9 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
+8.62
|
$657.69M 718.94M USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $657.69M 718.94M USD | 18.18 | $6.93 7.58 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,194 14.81 USD |
-0.59
|
$106.49B 718.83M USD | $736.6K 4.97K USD | $2,192 14.8 USD | $2,215 14.95 USD | $106.49B 718.83M USD | 11.53 | $190.24 1.28 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $54.2 59.25 USD |
+2.26
|
$657.37M 718.59M USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $657.37M 718.59M USD | 0 | -$3.59 -3.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.69
|
$657.26M 718.48M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.26M 718.48M USD | 3.64 | $0.02 0.02 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
0
|
$706.97B 717.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.97B 717.73M USD | 8.05 | $43.44 0.04 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$656.37M 717.5M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $656.37M 717.5M USD | 11.45 | $1.17 1.28 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $83.03K 62.68 USD | $36,450 27.51 USD | $37,550 28.34 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.02M — | $100 — | $31.08 — | $31.08 — | $717.02M — | 115.11 | $0.27 — | |
| Arclands Corporation 9842.T | $1,705 11.51 USD |
-0.23
|
$106.22B 717.01M USD | $124.8K 842.43 USD | $1,705 11.51 USD | $1,719 11.6 USD | $106.22B 717.01M USD | 10.49 | $162.53 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $38 41.54 USD | $240 262.35 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,906.55 23.07 USD |
-0.65
|
$59.26B 716.94M USD | $923 11.17 USD | $1,905 23.05 USD | $1,922.65 23.26 USD | $59.26B 716.94M USD | 45.36 | $42.03 0.51 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.88 18.45 USD |
0
|
$655.79M 716.86M USD | $2.88K 3.14K USD | $16.74 18.3 USD | $17.08 18.67 USD | $655.79M 716.86M USD | 0 | -$4.02 -4.3 USD | |
| Gunze Limited 3002.T | $3,270 22.07 USD |
-0.15
|
$106.18B 716.73M USD | $215.5K 1.45K USD | $3,255 21.97 USD | $3,315 22.38 USD | $106.18B 716.73M USD | 17.27 | $189.3 1.28 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $9.86K 7.44 USD | $229,000 172.86 USD | $236,000 178.14 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.51 10.4 USD |
+0.51
|
$655.42M 716.46M USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $655.42M 716.46M USD | 5.34 | $1.78 1.95 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $431.75 5.22 USD |
-1.56
|
$59.22B 716.45M USD | $8.9K 107.65 USD | $426.95 5.17 USD | $450 5.44 USD | $59.22B 716.45M USD | 45.59 | $9.47 0.11 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
+2.82
|
$655.39M 716.43M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $655.39M 716.43M USD | 0 | -$0.02 -0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,904.8 23.04 USD |
-0.79
|
$59.2B 716.28M USD | $14.41K 174.28 USD | $1,902.1 23.01 USD | $1,940 23.47 USD | $59.2B 716.28M USD | 45.29 | $42.05 0.51 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,080 190.94 USD |
+0.41
|
$22.8B 716.02M USD | $370 11.62 USD | $6,002.5 188.51 USD | $6,095 191.41 USD | $22.8B 716.02M USD | 3340.65 | $1.82 0.06 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
+2.88
|
$654.72M 715.7M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $654.72M 715.7M USD | 12.92 | $4.14 4.53 USD | |
| Gunze Limited GUN.F | $19.9 21.75 USD |
0
|
$654.54M 715.5M USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $654.54M 715.5M USD | 17.15 | $1.16 1.27 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$654.21M 715.14M USD | $454 496.28 USD | $62.6 68.43 USD | $63 68.87 USD | $654.21M 715.14M USD | 11.31 | $5.55 6.07 USD | |
| Zinzino AB (publ) ZNZNF | $19.15 — |
0
|
$715.02M — | $160 — | $20.5 — | $20.5 — | $715.02M — | 35.46 | $0.54 — | |
| Atal S.A. 1UY.F | $15.04 16.44 USD |
+2.31
|
$654M 714.91M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $654M 714.91M USD | 6.83 | $2.2 2.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
+1.8
|
$653.8M 714.69M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $653.8M 714.69M USD | 12.02 | $1.88 2.06 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $76 83.08 USD |
+5.56
|
$653.34M 714.18M USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $653.34M 714.18M USD | 9.64 | $7.88 8.61 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,195 21.57 USD |
+0.47
|
$105.69B 713.47M USD | $74.1K 500.2 USD | $3,195 21.57 USD | $3,240 21.87 USD | $105.69B 713.47M USD | 8.03 | $397.5 2.68 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
+1.67
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
+2.41
|
$944.92B 713.26M USD | $16.79K 12.67 USD | $20,750 15.66 USD | $21,300 16.08 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,777 12 USD |
+0.51
|
$105.65B 713.18M USD | $80.1K 540.7 USD | $1,768 11.93 USD | $1,793 12.1 USD | $105.65B 713.18M USD | 1.74 | $1.02K 6.89 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $705 0.05 USD |
-4.73
|
$11.16T 713.15M USD | $9.45M 603.94 USD | $690 0.04 USD | $705 0.05 USD | $11.16T 713.15M USD | 9.24 | $76.29 0.004 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,550 12.49 USD |
-2.93
|
$944.49B 712.93M USD | $229.75K 173.42 USD | $16,510 12.46 USD | $17,480 13.19 USD | $944.49B 712.93M USD | 0 | $0 0 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.15
|
$652.07M 712.8M USD | $277 302.8 USD | $67.7 74.01 USD | $68.6 74.99 USD | $652.07M 712.8M USD | 14.79 | $4.63 5.06 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
0
|
$651.98M 712.7M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $651.98M 712.7M USD | 20.19 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.35 10.22 USD |
+2.19
|
$651.54M 712.22M USD | $522 570.62 USD | $9.15 10 USD | $9.35 10.22 USD | $651.54M 712.22M USD | 3.63 | $2.57 2.81 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,901.35 23 USD |
+0.41
|
$58.87B 712.21M USD | $8.94K 108.13 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.87B 712.21M USD | 25.48 | $74.61 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,899.8 22.98 USD |
+0.37
|
$58.85B 711.95M USD | $140.14K 1.7K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $58.85B 711.95M USD | 25.47 | $74.58 0.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.73 5.17 USD |
-0.42
|
$650.99M 711.63M USD | $0 0 USD | $4.73 5.17 USD | $4.89 5.35 USD | $650.99M 711.63M USD | 0 | -$3.57 -3.9 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
+1.69
|
$650.89M 711.51M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $650.89M 711.51M USD | 18.10 | $0.5 0.55 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.3 6.89 USD |
+3.28
|
$650.57M 711.16M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $650.57M 711.16M USD | 70.00 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-5.43
|
$650.13M 710.68M USD | $69 75.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $650.13M 710.68M USD | 8.41 | $1.45 1.59 USD | |
| GH Research PLC 1KA.F | $9.95 10.88 USD |
+5.85
|
$650.12M 710.67M USD | $130 142.11 USD | $9.95 10.88 USD | $9.95 10.88 USD | $650.12M 710.67M USD | 0 | -$0.69 -0.7 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $428 5.18 USD |
-2.51
|
$58.7B 710.23M USD | $317.6K 3.84K USD | $426.3 5.16 USD | $450.75 5.45 USD | $58.7B 710.23M USD | 45.14 | $9.48 0.11 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $180 196.76 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 30.14 | $0.69 0.75 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Recticel SA/NV RCZ.F | $11.4 12.46 USD |
+1.06
|
$648.93M 709.36M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $648.93M 709.36M USD | 39.31 | $0.29 0.32 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $4.24M 119.4K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,040 34.02 USD |
+0.2
|
$105.06B 709.18M USD | $37.6K 253.81 USD | $4,970 33.55 USD | $5,080 34.29 USD | $105.06B 709.18M USD | 10.47 | $481.37 3.25 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-0.3
|
$105.04B 709.04M USD | $39.4K 265.96 USD | $4,905 33.11 USD | $4,975 33.58 USD | $105.04B 709.04M USD | 14.10 | $349.61 2.36 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $95.81 19.42 USD |
+0.56
|
$3.5B 708.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 708.71M USD | 5.20 | $18.39 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.5B 708.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 708.71M USD | 4.51 | $18.38 3.73 USD | |
| Close Brothers CBGPY | $9.41 — |
0
|
$708.27M — | $250 — | $9.08 — | $9.08 — | $708.27M — | 0 | -$1.78 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
+0.05
|
$647.64M 707.96M USD | $3.8K 4.15K USD | $3.99 4.36 USD | $3.99 4.36 USD | $647.64M 707.96M USD | 8.86 | $0.45 0.49 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $725 8.77 USD |
-0.64
|
$58.51B 707.92M USD | $468.99K 5.67K USD | $722.3 8.74 USD | $755.9 9.15 USD | $58.51B 707.92M USD | 33.45 | $21.67 0.26 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
-1.51
|
$647.45M 707.75M USD | $135 147.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $647.45M 707.75M USD | 14.17 | $2.3 2.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||