Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,342 9.06 USD |
-1.97
|
¥42B 282.09M USD | ¥49K 329.41 USD | ¥1,341 9.05 USD | ¥1,377 9.3 USD | ¥42B 282.09M USD | 15.78 | ¥85 0.57 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$8.88B 282.05M USD | NT$20.41K 648.57 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.88B 282.05M USD | 13.68 | NT$8.51 0.27 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹130.15 1.57 USD |
-0.88
|
₹23.31B 281.98M USD | ₹1.10K 13.33 USD | ₹130.05 1.57 USD | ₹131.35 1.59 USD | ₹23.31B 281.98M USD | 7.11 | ₹18.29 0.22 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩172K 129.55 USD | ₩32,750 24.72 USD | ₩34,200 25.82 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+3.85
|
€257.81M 281.82M USD | €113.00 123.52 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.38 | €2.18 2.38 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,780 8.14 USD |
+1.7
|
₩373B 281.78M USD | ₩41K 30.62 USD | ₩10,530 7.95 USD | ₩10,860 8.2 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
0
|
HUF 101.84B 281.66M USD | HUF 913.00 2.53 USD | HUF 362.00 1 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.48 0.1 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹159.80 1.93 USD |
-0.5
|
₹23.28B 281.66M USD | ₹6.88K 83.27 USD | ₹159.55 1.93 USD | ₹161.80 1.96 USD | ₹23.28B 281.66M USD | 36.07 | ₹4.43 0.05 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.20 1.09 USD |
-0.29
|
NT$8.86B 281.38M USD | NT$10.01K 318.07 USD | NT$34.20 1.09 USD | NT$34.30 1.09 USD | NT$8.86B 281.38M USD | 33.20 | NT$1.03 0.03 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,140.00 0.2 USD |
+1.62
|
IDR 4.40T 281.32M USD | IDR 100.00 0.01 USD | IDR 3,140.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 4.40T 281.32M USD | 20.73 | IDR 151.41 0.009 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.15 1.5 USD |
-0.63
|
NT$8.85B 281.16M USD | NT$13.45K 427.41 USD | NT$47.15 1.5 USD | NT$47.45 1.51 USD | NT$8.85B 281.16M USD | 15.45 | NT$3.05 0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.79 0.86 USD |
0
|
€257.07M 281.01M USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €257.07M 281.01M USD | 26.33 | €0.03 0.03 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,253 15.21 USD |
+0.31
|
¥42B 281M USD | ¥29K 196.43 USD | ¥2,243 15.14 USD | ¥2,271 15.33 USD | ¥42B 281M USD | 16.66 | ¥135 0.91 USD | ||
| Intron Technology Holdings Limited B46.F | €0.22 0.24 USD |
+1.89
|
€257.05M 280.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €257.05M 280.99M USD | 10.80 | €0.02 0.02 USD | ||
| Primis Financial Corp. 7H80.F | €10.20 11.15 USD |
-1.92
|
€257.01M 280.95M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €257.01M 280.95M USD | 35.17 | €0.29 0.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,458 9.84 USD |
-1.29
|
¥42B 280.7M USD | ¥24K 165.38 USD | ¥1,453 9.81 USD | ¥1,478 9.98 USD | ¥42B 280.7M USD | 10.11 | ¥144 0.97 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,190.00 0.08 USD |
-2.46
|
IDR 4.39T 280.69M USD | IDR 4.11M 262.45 USD | IDR 1,185.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.39T 280.69M USD | 11.57 | IDR 102.85 0.006 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-1.38
|
€256.76M 280.68M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €256.76M 280.68M USD | 0 | -€0.01 -0.01 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,854 19.27 USD |
-1.82
|
¥42B 280.5M USD | ¥29K 198.46 USD | ¥2,835 19.14 USD | ¥2,912 19.66 USD | ¥42B 280.5M USD | 6.59 | ¥433 2.92 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €15.20 16.62 USD |
0
|
€256.39M 280.27M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €256.39M 280.27M USD | 5.36 | €2.84 3.1 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+1.25
|
€256.35M 280.22M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €256.35M 280.22M USD | 24.30 | €0.01 0.01 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,150 6.15 USD |
-1.57
|
₩371B 280.2M USD | ₩272K 205.5 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩371B 280.2M USD | 0 | ₩0 0 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.59 0.64 USD |
-4.1
|
€256.08M 279.93M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €256.08M 279.93M USD | 0.95 | €0.61 0.67 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,600 854.59 USD |
-0.16
|
¥41B 279.87M USD | ¥868 5.86 USD | ¥126,200 851.89 USD | ¥127,800 862.69 USD | ¥41B 279.87M USD | 8.83 | ¥14K 96.72 USD | ||
| Selvas AI Inc. 108860.KQ | ₩13,770 10.39 USD |
-7.4
|
₩371B 279.75M USD | ₩1M 943.87 USD | ₩13,750 10.38 USD | ₩14,570 11 USD | ₩371B 279.75M USD | 0 | ₩0 0 USD | ||
| Måsøval AS MAS.OL | NOK 23.80 2.28 USD |
+1.28
|
NOK 2.92B 279.7M USD | NOK 13.39K 1.28K USD | NOK 23.20 2.23 USD | NOK 24.10 2.31 USD | NOK 2.92B 279.7M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,039 7.01 USD |
-0.67
|
¥41B 279.66M USD | ¥37K 249.76 USD | ¥1,038 7.01 USD | ¥1,048 7.07 USD | ¥41B 279.66M USD | 49.17 | ¥21 0.14 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,750 25.48 USD |
+1.2
|
₩370B 279.5M USD | ₩2K 1.13 USD | ₩33,400 25.21 USD | ₩33,900 25.59 USD | ₩370B 279.5M USD | 0 | ₩0 0 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥177 1.19 USD |
+0.57
|
¥41B 279.48M USD | ¥192K 1.3K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥41B 279.48M USD | 12.19 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,000 776.28 USD |
-1.12
|
¥41B 279.07M USD | ¥831 5.61 USD | ¥114,800 774.93 USD | ¥116,300 785.06 USD | ¥41B 279.07M USD | 20.26 | ¥6K 38.31 USD | ||
| JDC Corporation 1887.T | ¥519 3.5 USD |
-1.14
|
¥41B 279.05M USD | ¥162K 1.1K USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥41B 279.05M USD | 31.28 | ¥17 0.11 USD | ||
| The KCP Limited KCP.NS | ₹178.85 2.16 USD |
-0.54
|
₹23.06B 278.96M USD | ₹4.27K 51.61 USD | ₹178.41 2.16 USD | ₹180.47 2.18 USD | ₹23.06B 278.96M USD | 15.36 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹178.85 2.16 USD |
-0.8
|
₹23.06B 278.96M USD | ₹220.00 2.66 USD | ₹178.65 2.16 USD | ₹180.45 2.18 USD | ₹23.06B 278.96M USD | 15.33 | ₹11.66 0.14 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$12.28K 390.07 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,785 2.86 USD |
-1.05
|
₩369B 278.69M USD | ₩338K 255.29 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩369B 278.69M USD | 0 | ₩0 0 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 107.00 10.44 USD |
+0.56
|
SEK 2.85B 278.6M USD | SEK 23.47K 2.29K USD | SEK 105.20 10.27 USD | SEK 107.60 10.5 USD | SEK 2.85B 278.6M USD | 18.01 | SEK 5.94 0.58 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
-0.57
|
HUF 100.71B 278.53M USD | HUF 2.18K 6.03 USD | HUF 7,000.00 19.36 USD | HUF 7,100.00 19.64 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.34 1.8 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| McBride plc 10W.F | €1.39 1.52 USD |
+4.51
|
€254.59M 278.3M USD | €1.72K 1.88K USD | €1.33 1.45 USD | €1.39 1.52 USD | €254.59M 278.3M USD | 6.61 | €0.21 0.23 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+1.64
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,773 18.72 USD |
-4.08
|
¥41B 278.21M USD | ¥33K 222.08 USD | ¥2,753 18.58 USD | ¥2,900 19.58 USD | ¥41B 278.21M USD | 22.10 | ¥125 0.85 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,950 13.16 USD |
-1.12
|
¥41B 278.18M USD | ¥34K 226.81 USD | ¥1,950 13.16 USD | ¥1,977 13.35 USD | ¥41B 278.18M USD | 17.97 | ¥108 0.73 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.59
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| Besqab AB (publ) 9HZ.F | €2.36 2.58 USD |
-0.42
|
€254.30M 277.98M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €254.30M 277.98M USD | 0 | -€0.04 -0.04 USD | ||
| Unimot S.A. UNT.WA | PLN 133.40 33.91 USD |
-0.3
|
PLN 1.09B 277.96M USD | PLN 975.00 247.82 USD | PLN 132.00 33.55 USD | PLN 133.80 34.01 USD | PLN 1.09B 277.96M USD | 11.71 | PLN 11.39 2.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,680 11.34 USD |
-0.77
|
¥41B 277.92M USD | ¥43K 289.59 USD | ¥1,672 11.29 USD | ¥1,709 11.54 USD | ¥41B 277.92M USD | 50.63 | ¥33 0.22 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,290 8.52 USD |
+0.62
|
₩368B 277.82M USD | ₩54K 41.03 USD | ₩11,220 8.47 USD | ₩11,410 8.61 USD | ₩368B 277.82M USD | 0 | ₩0 0 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
-0.22
|
€253.94M 277.59M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €253.94M 277.59M USD | 0 | -€0.18 -0.1 USD | ||
| Hennge K.K. 4475.T | ¥1,296 8.75 USD |
-1.07
|
¥41B 277.59M USD | ¥342K 2.31K USD | ¥1,277 8.62 USD | ¥1,304 8.8 USD | ¥41B 277.59M USD | 30.63 | ¥42 0.29 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,520 4.92 USD |
-1.51
|
₩368B 277.48M USD | ₩85K 64.53 USD | ₩6,510 4.91 USD | ₩6,650 5.02 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,594 10.76 USD |
-0.38
|
¥41B 277.39M USD | ¥19K 128.93 USD | ¥1,589 10.73 USD | ¥1,616 10.91 USD | ¥41B 277.39M USD | 10.24 | ¥156 1.05 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.18 4.57 USD |
+3.47
|
€253.69M 277.32M USD | €220.00 240.49 USD | €4.18 4.57 USD | €4.18 4.57 USD | €253.69M 277.32M USD | 0 | -€0.09 -0.09 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹856.15 10.36 USD |
-1.35
|
₹22.91B 277.12M USD | ₹194.00 2.35 USD | ₹849.30 10.28 USD | ₹865.50 10.47 USD | ₹22.91B 277.12M USD | 34.91 | ₹24.52 0.3 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥326 2.2 USD |
-0.91
|
¥41B 277.09M USD | ¥147K 990.94 USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥41B 277.09M USD | 14.52 | ¥22 0.15 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,814 12.25 USD |
+0.06
|
¥41B 277.08M USD | ¥118K 793.83 USD | ¥1,799 12.14 USD | ¥1,828 12.34 USD | ¥41B 277.08M USD | 45.90 | ¥40 0.27 USD | ||
| VNV Global AB (publ) 82K.F | €1.91 2.08 USD |
+0.37
|
€253.44M 277.05M USD | €500.00 546.57 USD | €1.91 2.08 USD | €1.91 2.08 USD | €253.44M 277.05M USD | 21.16 | €0.09 0.1 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-2.87
|
€253.43M 277.04M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €253.43M 277.04M USD | 0 | -€0.28 -0.3 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.30 0.9 USD |
-0.53
|
NT$8.72B 276.96M USD | NT$10.14K 322.2 USD | NT$28.30 0.9 USD | NT$28.45 0.9 USD | NT$8.72B 276.96M USD | 47.96 | NT$0.59 0.02 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,005 1.51 USD |
+0.25
|
₩367B 276.8M USD | ₩198K 149.38 USD | ₩1,999 1.51 USD | ₩2,035 1.54 USD | ₩367B 276.8M USD | 0 | ₩0 0 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.60 19.24 USD |
-3.3
|
€253.12M 276.7M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €253.12M 276.7M USD | 0 | -€0.52 -0.5 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹4,631.55 56.03 USD |
+0.45
|
₹22.87B 276.69M USD | ₹14.00 0.17 USD | ₹4,631.50 56.03 USD | ₹4,664.95 56.44 USD | ₹22.87B 276.69M USD | 271.00 | ₹17.09 0.21 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,760 14.92 USD |
+0.61
|
₩367B 276.66M USD | ₩8K 5.74 USD | ₩19,640 14.82 USD | ₩19,870 15 USD | ₩367B 276.66M USD | 0 | ₩0 0 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$210.00 6.67 USD |
-0.94
|
NT$8.70B 276.58M USD | NT$49.17K 1.56K USD | NT$210.00 6.67 USD | NT$215.00 6.83 USD | NT$8.70B 276.58M USD | 15.40 | NT$13.63 0.43 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.20 5.13 USD |
-1.94
|
PLN 1.09B 276.52M USD | PLN 30.72K 7.81K USD | PLN 20.00 5.08 USD | PLN 20.75 5.27 USD | PLN 1.09B 276.52M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.00 9.87 USD |
-0.8
|
SAR 1.04B 276.38M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 276.38M USD | 6.75 | SAR 5.48 1.46 USD | ||
| MicroVision, Inc. MVIN.F | €0.82 0.89 USD |
+2.66
|
€252.83M 276.37M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.82 0.89 USD | €252.83M 276.37M USD | 0 | -€0.31 -0.3 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹610.80 7.39 USD |
-0.5
|
₹22.84B 276.29M USD | ₹5.80K 70.17 USD | ₹606.55 7.34 USD | ₹615.45 7.45 USD | ₹22.84B 276.29M USD | 249.30 | ₹2.45 0.03 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,206 8.14 USD |
-1.31
|
¥41B 276.25M USD | ¥61K 409.74 USD | ¥1,195 8.07 USD | ¥1,230 8.3 USD | ¥41B 276.25M USD | 10.47 | ¥115 0.78 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.70 — |
-4.1
|
$276.21M — | $13.08K — | $18.64 — | $19.30 — | $276.21M — | 0 | -$8.49 — | ||
| Mo-BRUK S.A. 1VX.F | €71.90 78.6 USD |
+0.42
|
€252.58M 276.1M USD | €59.00 64.49 USD | €71.90 78.6 USD | €71.90 78.6 USD | €252.58M 276.1M USD | 378.42 | €0.19 0.21 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,910 9.74 USD |
0
|
₩365B 275.73M USD | ₩22K 16.98 USD | ₩12,870 9.71 USD | ₩13,110 9.9 USD | ₩365B 275.73M USD | 0 | ₩0 0 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹851.00 10.3 USD |
-1.89
|
₹22.78B 275.65M USD | ₹9.78K 118.36 USD | ₹849.05 10.27 USD | ₹872.00 10.55 USD | ₹22.78B 275.65M USD | 34.80 | ₹24.45 0.3 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹609.20 7.37 USD |
-0.85
|
₹22.78B 275.57M USD | ₹84.00 1.02 USD | ₹608.40 7.36 USD | ₹617.95 7.48 USD | ₹22.78B 275.57M USD | 254.89 | ₹2.39 0.03 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥601 4.06 USD |
+0.17
|
¥41B 275.53M USD | ¥355K 2.4K USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥41B 275.53M USD | 15.57 | ¥39 0.26 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 308.50 78.41 USD |
-0.48
|
PLN 1.08B 275.46M USD | PLN 1.81K 459.04 USD | PLN 307.00 78.03 USD | PLN 313.00 79.56 USD | PLN 1.08B 275.46M USD | 380.86 | PLN 0.81 0.21 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
0
|
€251.90M 275.36M USD | €227.00 248.14 USD | €0.69 0.75 USD | €0.69 0.75 USD | €251.90M 275.36M USD | 4.96 | €0.14 0.15 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,817 19.02 USD |
-0.49
|
¥41B 275.31M USD | ¥900 6.08 USD | ¥2,815 19 USD | ¥2,849 19.23 USD | ¥41B 275.31M USD | 13.37 | ¥211 1.42 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+1.13
|
€251.82M 275.27M USD | €20.50K 22.41K USD | €0.48 0.53 USD | €0.50 0.55 USD | €251.82M 275.27M USD | 0 | -€0.04 -0.04 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,492 10.07 USD |
+0.4
|
¥41B 275.15M USD | ¥29K 198.46 USD | ¥1,457 9.84 USD | ¥1,493 10.08 USD | ¥41B 275.15M USD | 5.21 | ¥286 1.93 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,300 5.51 USD |
0
|
₩364B 274.96M USD | ₩2K 1.8 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩364B 274.96M USD | 0 | ₩0 0 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹256.10 3.1 USD |
+0.04
|
₹22.70B 274.64M USD | ₹18.01K 217.87 USD | ₹254.85 3.08 USD | ₹257.55 3.12 USD | ₹22.70B 274.64M USD | 0 | -₹198.20 -2.3 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,442 9.73 USD |
-0.76
|
¥41B 274.62M USD | ¥209K 1.41K USD | ¥1,436 9.69 USD | ¥1,457 9.84 USD | ¥41B 274.62M USD | 10.83 | ¥133 0.9 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,214 8.19 USD |
-0.65
|
¥41B 274.61M USD | ¥41K 276.76 USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥41B 274.61M USD | 25.28 | ¥48 0.32 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,604 10.83 USD |
-1.6
|
¥41B 274.61M USD | ¥20K 135.01 USD | ¥1,601 10.81 USD | ¥1,640 11.07 USD | ¥41B 274.61M USD | 16.00 | ¥100 0.68 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.40 8.09 USD |
-0.67
|
€251.20M 274.59M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €251.20M 274.59M USD | 13.70 | €0.54 0.59 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
0
|
NT$8.64B 274.55M USD | NT$44.75K 1.42K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.95 3.1 USD |
-0.1
|
₹22.69B 274.48M USD | ₹494.00 5.98 USD | ₹254.70 3.08 USD | ₹256.50 3.1 USD | ₹22.69B 274.48M USD | 0 | -₹198.20 -2.3 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.41
|
€251.01M 274.39M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.01M 274.39M USD | 3.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||