Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Bobois S.A.
5RO.F
DE
|
€15.65 18.07 USD |
+0.32
|
€157.08M 181.32M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €157.08M 181.32M USD | 22.68 | €0.69 0.8 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,950 13.55 USD |
-10.25
|
₩240B 181.26M USD | ₩404K 304.67 USD | ₩16,510 12.46 USD | ₩18,750 14.15 USD | ₩240B 181.26M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,050 8.34 USD |
-3.41
|
₩240B 181.24M USD | ₩95K 71.62 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$5.70B 181.13M USD | NT$39.33K 1.25K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$5.70B 181.13M USD | 13.15 | NT$3.00 0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$24.78K 787.46 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,466 9.04 USD |
+1.24
|
¥29B 181.01M USD | ¥37K 228.15 USD | ¥1,440 8.88 USD | ¥1,466 9.04 USD | ¥29B 181.01M USD | 68.79 | ¥21 0.13 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.40 90.5 USD |
-0.51
|
€156.80M 181M USD | €500.00 577.17 USD | €78.80 90.96 USD | €78.80 90.96 USD | €156.80M 181M USD | 19.21 | €4.08 4.71 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-10.98
|
€156.73M 180.91M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €156.73M 180.91M USD | 0 | -€0.01 -0.01 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,185.00 0.08 USD |
+2.16
|
IDR 2.83T 180.82M USD | IDR 21.30K 1.36 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 2.83T 180.82M USD | 0 | -IDR 80.14 -0.005 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,135 19.33 USD |
-1.57
|
¥29B 180.74M USD | ¥26K 163.4 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥29B 180.74M USD | 12.17 | ¥258 1.59 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.95 1.46 USD |
+0.11
|
NT$5.69B 180.67M USD | NT$56.10K 1.78K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$5.69B 180.67M USD | 12.18 | NT$3.77 0.12 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹420.55 5.09 USD |
-0.76
|
₹14.93B 180.65M USD | ₹3.30K 39.92 USD | ₹419.05 5.07 USD | ₹424.55 5.14 USD | ₹14.93B 180.65M USD | 13.91 | ₹30.22 0.37 USD | ||
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,289 14.11 USD |
+0.48
|
¥29B 180.62M USD | ¥16K 96.19 USD | ¥2,272 14.01 USD | ¥2,295 14.15 USD | ¥29B 180.62M USD | 12.02 | ¥190 1.17 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,438 15.03 USD |
-0.57
|
¥29B 180.62M USD | ¥40K 246.03 USD | ¥2,424 14.95 USD | ¥2,449 15.1 USD | ¥29B 180.62M USD | 11.48 | ¥212 1.31 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-6.75
|
€156.43M 180.58M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+0.96
|
€156.42M 180.57M USD | €7.00 8.08 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
-1.87
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.15 5.08 USD |
-0.79
|
₹14.92B 180.48M USD | ₹46.73K 565.37 USD | ₹418.60 5.06 USD | ₹425.00 5.14 USD | ₹14.92B 180.48M USD | 13.90 | ₹30.22 0.37 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.82T 180.46M USD | IDR 4.93M 315.23 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,200 4.68 USD |
-8.28
|
₩239B 180.45M USD | ₩652K 492.16 USD | ₩6,000 4.53 USD | ₩6,640 5.01 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 237.00 0.66 USD |
-2.47
|
HUF 65.23B 180.42M USD | HUF 1.69K 4.68 USD | HUF 237.00 0.66 USD | HUF 245.00 0.68 USD | HUF 65.23B 180.42M USD | 6.52 | HUF 36.33 0.1 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.77 4.35 USD |
-6.22
|
€156.29M 180.41M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €156.29M 180.41M USD | 8.37 | €0.45 0.52 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.71 1.98 USD |
-6.04
|
€156.27M 180.39M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €156.27M 180.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.40 15.28 USD |
+0.11
|
R$888.76M 180.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.76M 180.14M USD | 6.93 | R$10.87 2.2 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
-0.32
|
¥29B 180.09M USD | ¥3K 19.73 USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥29B 180.09M USD | 5.13 | ¥121 0.75 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,170 19.55 USD |
-1.71
|
¥29B 180.03M USD | ¥2K 12.33 USD | ¥3,170 19.55 USD | ¥3,215 19.82 USD | ¥29B 180.03M USD | 19.66 | ¥161 0.99 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,416 8.73 USD |
-1.32
|
¥29B 179.96M USD | ¥52K 321.87 USD | ¥1,402 8.64 USD | ¥1,424 8.78 USD | ¥29B 179.96M USD | 15.66 | ¥90 0.56 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.61 0.29 USD |
-0.34
|
₹14.87B 179.95M USD | ₹142.45K 1.72K USD | ₹23.35 0.28 USD | ₹23.95 0.29 USD | ₹14.87B 179.95M USD | 0 | -₹56.61 -0.6 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
0
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,026 12.49 USD |
+0.5
|
¥29B 179.87M USD | ¥28K 175.74 USD | ¥2,009 12.39 USD | ¥2,038 12.57 USD | ¥29B 179.87M USD | 10.27 | ¥197 1.22 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,865 17.67 USD |
-5.13
|
¥29B 179.86M USD | ¥142K 874.98 USD | ¥2,851 17.58 USD | ¥2,950 18.19 USD | ¥29B 179.86M USD | 5.86 | ¥488 3.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$5.66B 179.84M USD | NT$96.65K 3.07K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.66B 179.84M USD | 16.00 | NT$8.84 0.28 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,636.00 19.79 USD |
+0.06
|
₹14.85B 179.7M USD | ₹232.00 2.81 USD | ₹1,622.40 19.63 USD | ₹1,662.90 20.12 USD | ₹14.85B 179.7M USD | 14.30 | ₹114.40 1.38 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,443 8.9 USD |
-1.84
|
¥29B 179.67M USD | ¥48K 293.51 USD | ¥1,443 8.9 USD | ¥1,471 9.07 USD | ¥29B 179.67M USD | 10.82 | ¥133 0.82 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥515 3.18 USD |
-3.01
|
¥29B 179.67M USD | ¥214K 1.32K USD | ¥512 3.16 USD | ¥524 3.23 USD | ¥29B 179.67M USD | 14.71 | ¥35 0.22 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.50 0.58 USD |
-3.08
|
€155.62M 179.64M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €155.62M 179.64M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,700 2.04 USD |
-6.25
|
₩238B 179.63M USD | ₩910K 687.22 USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,730 10.36 USD |
-0.65
|
₩238B 179.61M USD | ₩14K 10.51 USD | ₩13,430 10.14 USD | ₩13,810 10.42 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.20 8.46 USD |
0
|
NOK 1.87B 179.48M USD | NOK 1.67K 160.39 USD | NOK 88.20 8.46 USD | NOK 88.20 8.46 USD | NOK 1.87B 179.48M USD | 0 | -NOK 1.72 -0.1 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 10.00 0.28 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.87 6.78 USD |
-4.55
|
€155.40M 179.38M USD | €235.00 271.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.40M 179.38M USD | 1.74 | €3.36 3.88 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,402 8.64 USD |
-1.27
|
¥29B 178.89M USD | ¥378K 2.33K USD | ¥1,394 8.6 USD | ¥1,427 8.8 USD | ¥29B 178.89M USD | 13.50 | ¥104 0.64 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$14.26K 453.05 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$5.62B 178.62M USD | 14.08 | NT$11.36 0.36 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.39 5.07 USD |
-10.3
|
€154.73M 178.6M USD | €975.00 1.13K USD | €4.38 5.06 USD | €4.39 5.07 USD | €154.73M 178.6M USD | 0 | -€0.60 -0.6 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,940 7.5 USD |
-1.97
|
₩236B 178.42M USD | ₩58K 43.5 USD | ₩9,810 7.4 USD | ₩10,070 7.6 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
-1.57
|
€154.56M 178.41M USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €154.56M 178.41M USD | 0 | -€2.00 -2.3 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,500 50.2 USD |
-1.92
|
₩236B 178.34M USD | ₩20K 15.43 USD | ₩65,300 49.29 USD | ₩66,800 50.42 USD | ₩236B 178.34M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.00 39.25 USD |
+1.49
|
€154.46M 178.3M USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €154.46M 178.3M USD | 2.87 | €11.81 13.63 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.93 1.08 USD |
-5.85
|
€154.42M 178.25M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €154.42M 178.25M USD | 0 | -€3.45 -3.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.56 1.8 USD |
-2.5
|
€154.32M 178.13M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €154.32M 178.13M USD | 26.00 | €0.06 0.07 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.22 USD |
+0.75
|
€154.24M 178.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €154.24M 178.05M USD | 0 | -€9.60 -11.08 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,735 2.06 USD |
-1.26
|
₩236B 178.04M USD | ₩124K 93.34 USD | ₩2,700 2.04 USD | ₩2,770 2.09 USD | ₩236B 178.04M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,825 11.25 USD |
-0.98
|
¥29B 178.03M USD | ¥66K 407.58 USD | ¥1,820 11.22 USD | ¥1,842 11.36 USD | ¥29B 178.03M USD | 7.99 | ¥228 1.41 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,050 2.3 USD |
-2.87
|
₩236B 177.99M USD | ₩306K 230.69 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩236B 177.99M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,810 3.63 USD |
-3.22
|
₩236B 177.98M USD | ₩18K 13.6 USD | ₩4,760 3.59 USD | ₩4,940 3.73 USD | ₩236B 177.98M USD | 0 | ₩0 0 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
-17.65
|
€154.14M 177.93M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €154.14M 177.93M USD | 0 | €0.00 0 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.00K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,910 11.78 USD |
-0.98
|
¥29B 177.87M USD | ¥29K 179.43 USD | ¥1,903 11.73 USD | ¥1,930 11.9 USD | ¥29B 177.87M USD | 14.04 | ¥136 0.84 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$5.60B 177.86M USD | NT$37.03K 1.18K USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,502 9.26 USD |
0
|
¥29B 177.73M USD | ¥31K 192.38 USD | ¥1,485 9.16 USD | ¥1,512 9.32 USD | ¥29B 177.73M USD | 13.13 | ¥114 0.7 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 2.78T 177.73M USD | IDR 35.60K 2.27 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 2.78T 177.73M USD | 11.90 | IDR 74.77 0.004 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,425 21.12 USD |
-2
|
¥29B 177.67M USD | ¥15K 90.03 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥29B 177.67M USD | 8.51 | ¥402 2.48 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹127.50 1.54 USD |
-0.62
|
₹14.68B 177.64M USD | ₹4.89K 59.17 USD | ₹126.50 1.53 USD | ₹128.90 1.56 USD | ₹14.68B 177.64M USD | 13.63 | ₹9.35 0.11 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥790 4.87 USD |
-1.99
|
¥29B 177.59M USD | ¥600K 3.7K USD | ¥780 4.81 USD | ¥819 5.05 USD | ¥29B 177.59M USD | 12.56 | ¥63 0.39 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.50K 323.58 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.89 1.02 USD |
0
|
€153.65M 177.37M USD | €4.50K 5.19K USD | €0.89 1.02 USD | €0.89 1.02 USD | €153.65M 177.37M USD | 44.27 | €0.02 0.02 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$5.58B 177.19M USD | NT$10.37K 329.48 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.58B 177.19M USD | 321.27 | NT$0.47 0.01 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.00 2.67 USD |
-0.12
|
NT$5.58B 177.19M USD | NT$5.63K 178.74 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.58B 177.19M USD | 59.15 | NT$1.42 0.05 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,440 13.92 USD |
-1.97
|
₩235B 177.17M USD | ₩11K 8.55 USD | ₩18,230 13.76 USD | ₩18,700 14.12 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,730 8.85 USD |
-2.25
|
₩235B 177.08M USD | ₩1K 0.78 USD | ₩11,400 8.61 USD | ₩12,400 9.36 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹506.40 6.13 USD |
+0.66
|
₹14.64B 177.06M USD | ₹821.00 9.93 USD | ₹503.15 6.09 USD | ₹508.70 6.15 USD | ₹14.64B 177.06M USD | 27.12 | ₹18.67 0.23 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.65 1.41 USD |
-3.93
|
NOK 1.85B 177.01M USD | NOK 26.74K 2.56K USD | NOK 14.40 1.38 USD | NOK 15.10 1.45 USD | NOK 1.85B 177.01M USD | 0 | -NOK 11.60 -1.1 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹506.00 6.12 USD |
+0.47
|
₹14.62B 176.92M USD | ₹22.22K 268.79 USD | ₹502.70 6.08 USD | ₹509.80 6.17 USD | ₹14.62B 176.92M USD | 27.10 | ₹18.67 0.23 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.80 10.62 USD |
0
|
PLN 696.00M 176.9M USD | PLN 76.00 19.32 USD | PLN 41.80 10.62 USD | PLN 41.80 10.62 USD | PLN 696.00M 176.9M USD | 10.94 | PLN 3.82 0.97 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.90 17.2 USD |
-6.29
|
€153.20M 176.85M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €153.20M 176.85M USD | 7.52 | €1.98 2.29 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,735 3.57 USD |
-3.86
|
₩234B 176.84M USD | ₩241K 182.12 USD | ₩4,700 3.55 USD | ₩4,830 3.65 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.36 21.19 USD |
-2.13
|
€153.19M 176.83M USD | €2.00K 2.31K USD | €18.76 21.66 USD | €18.76 21.66 USD | €153.19M 176.83M USD | 52.45 | €0.35 0.4 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
