Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.14 1.04 USD |
-0.19
|
₹15.12B 182.9M USD | ₹258.80K 3.13K USD | ₹85.56 1.04 USD | ₹87.59 1.06 USD | ₹15.12B 182.9M USD | 8.91 | ₹9.66 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.12 1.04 USD |
-0.24
|
₹15.11B 182.86M USD | ₹11.99K 145.01 USD | ₹85.57 1.04 USD | ₹87.00 1.05 USD | ₹15.11B 182.86M USD | 8.91 | ₹9.66 0.12 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 2.04M 57.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹287.20 3.47 USD |
-0.52
|
₹15.11B 182.75M USD | ₹4.76K 57.64 USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹15.11B 182.75M USD | 28.74 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹287.15 3.47 USD |
-0.52
|
₹15.10B 182.72M USD | ₹64.79K 783.8 USD | ₹285.00 3.45 USD | ₹291.00 3.52 USD | ₹15.10B 182.72M USD | 28.74 | ₹9.99 0.12 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
-3.03
|
€158.27M 182.7M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.74 8.93 USD |
-7.19
|
€158.26M 182.69M USD | €500.00 577.17 USD | €7.74 8.93 USD | €7.74 8.93 USD | €158.26M 182.69M USD | 0 | -€1.46 -1.6 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.85 USD |
-3.16
|
€158.09M 182.49M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €158.09M 182.49M USD | 0 | -€0.07 -0.08 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.36 0.42 USD |
-7.97
|
€158.09M 182.49M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €158.09M 182.49M USD | 2.79 | €0.13 0.15 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥30B 182.47M USD | ¥19K 119.62 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.47M USD | 62.18 | ¥29 0.18 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,435 8.85 USD |
+0.77
|
¥30B 182.38M USD | ¥33K 204.72 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.38M USD | 15.87 | ¥90 0.56 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
TYM Corporation
002900.KS
KR
|
₩6,060 4.57 USD |
-1.62
|
₩242B 182.34M USD | ₩174K 131.24 USD | ₩5,930 4.48 USD | ₩6,300 4.76 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.70 0.73 USD |
+12.76
|
HK$1.42B 182.2M USD | HK$50.00K 6.39K USD | HK$4.95 0.63 USD | HK$5.70 0.73 USD | HK$1.42B 182.2M USD | 0 | -HK$0.14 -0.01 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,514 9.34 USD |
+0.46
|
¥30B 182.17M USD | ¥28K 169.57 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥30B 182.17M USD | 26.03 | ¥58 0.36 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $800.00 — | $24.00 — | $24.02 — | $182.15M — | 10.12 | $2.37 — | ||
Uoriki Co., Ltd.
7596.T
JP
|
¥2,116 13.05 USD |
-0.94
|
¥30B 182.11M USD | ¥20K 123.32 USD | ¥2,112 13.02 USD | ¥2,134 13.16 USD | ¥30B 182.11M USD | 21.34 | ¥99 0.61 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.91 1.06 USD |
-0.22
|
€157.75M 182.1M USD | €2.00K 2.31K USD | €0.91 1.06 USD | €0.91 1.06 USD | €157.75M 182.1M USD | 91.40 | €0.01 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹423.75 5.13 USD |
+2.62
|
₹15.05B 182.02M USD | ₹12.53K 151.56 USD | ₹410.95 4.97 USD | ₹447.20 5.41 USD | ₹15.05B 182.02M USD | 14.02 | ₹30.22 0.37 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.79 1.2 USD |
+1.9
|
₹15.04B 182.01M USD | ₹53.18K 643.39 USD | ₹95.19 1.15 USD | ₹99.60 1.2 USD | ₹15.04B 182.01M USD | 24.51 | ₹4.03 0.05 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,140 7.65 USD |
+1
|
₩241B 182.01M USD | ₩57K 42.79 USD | ₩9,970 7.53 USD | ₩10,360 7.82 USD | ₩241B 182.01M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.80 90.96 USD |
+0.25
|
€157.60M 181.92M USD | €500.00 577.17 USD | €78.80 90.96 USD | €78.80 90.96 USD | €157.60M 181.92M USD | 19.31 | €4.08 4.71 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹423.50 5.12 USD |
+2.51
|
₹15.04B 181.91M USD | ₹255.43K 3.09K USD | ₹411.30 4.98 USD | ₹450.00 5.44 USD | ₹15.04B 181.91M USD | 14.01 | ₹30.22 0.37 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$5.72B 181.89M USD | NT$6.00K 190.78 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.72B 181.89M USD | 329.78 | NT$0.47 0.01 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,800 51.18 USD |
+0.89
|
₩241B 181.83M USD | ₩101K 75.91 USD | ₩66,000 49.82 USD | ₩67,800 51.18 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,452 15.12 USD |
-0.81
|
¥29B 181.65M USD | ¥25K 151.69 USD | ¥2,437 15.03 USD | ¥2,470 15.23 USD | ¥29B 181.65M USD | 11.55 | ¥212 1.31 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.21 0.87 USD |
-0.41
|
₹15.01B 181.63M USD | ₹47.17K 570.68 USD | ₹72.02 0.87 USD | ₹74.15 0.9 USD | ₹15.01B 181.63M USD | 0 | -₹1.50 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.31 7.28 USD |
+1.04
|
€157.25M 181.52M USD | €250.00 288.58 USD | €6.31 7.28 USD | €6.31 7.28 USD | €157.25M 181.52M USD | 0 | -€0.21 -0.2 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.35 USD |
-1.31
|
€157.23M 181.5M USD | €1.23K 1.42K USD | €0.30 0.35 USD | €0.30 0.35 USD | €157.23M 181.5M USD | 15.09 | €0.02 0.02 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
-1.87
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$5.71B 181.36M USD | NT$39.58K 1.26K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$5.71B 181.36M USD | 13.16 | NT$3.00 0.1 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,495 21.55 USD |
-0.57
|
¥29B 181.31M USD | ¥11K 65.36 USD | ¥3,470 21.4 USD | ¥3,495 21.55 USD | ¥29B 181.31M USD | 8.68 | ¥402 2.48 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.23 2.57 USD |
+4.46
|
€157.03M 181.26M USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €157.03M 181.26M USD | 0 | -€1.92 -2.2 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,420 8.76 USD |
+1.07
|
¥29B 181.19M USD | ¥240K 1.48K USD | ¥1,393 8.59 USD | ¥1,441 8.89 USD | ¥29B 181.19M USD | 13.68 | ¥104 0.64 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥806 4.97 USD |
+0.62
|
¥29B 181.18M USD | ¥784K 4.83K USD | ¥781 4.82 USD | ¥814 5.02 USD | ¥29B 181.18M USD | 12.81 | ¥63 0.39 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
+1.01
|
₩240B 181.16M USD | ₩1K 0.93 USD | ₩11,450 8.64 USD | ₩12,000 9.06 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
Appen Limited
433.F
DE
|
€0.58 0.67 USD |
-3.69
|
€156.87M 181.08M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €156.87M 181.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$25.55K 811.86 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.56
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,496.10 18.1 USD |
-1.75
|
₹14.96B 181M USD | ₹586.00 7.09 USD | ₹1,460.00 17.66 USD | ₹1,553.30 18.79 USD | ₹14.96B 181M USD | 102.61 | ₹14.58 0.18 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.90 1.04 USD |
-2.81
|
€156.76M 180.96M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €156.76M 180.96M USD | 22.50 | €0.04 0.05 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
-1.1
|
€156.67M 180.85M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €156.67M 180.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,600 9.51 USD |
-3.45
|
₩240B 180.8M USD | ₩40K 29.87 USD | ₩12,350 9.32 USD | ₩13,220 9.98 USD | ₩240B 180.8M USD | 0 | ₩0 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
Apator S.A.
8QM.F
DE
|
€5.40 6.23 USD |
-1.28
|
€156.61M 180.79M USD | €222.00 256.26 USD | €5.40 6.23 USD | €5.40 6.23 USD | €156.61M 180.79M USD | 7.60 | €0.71 0.82 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,820 10.43 USD |
-0.58
|
₩240B 180.78M USD | ₩7K 5.46 USD | ₩13,750 10.38 USD | ₩14,130 10.67 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.60 18.01 USD |
+0.65
|
€156.58M 180.74M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €156.58M 180.74M USD | 22.94 | €0.68 0.78 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,810 14.2 USD |
-0.48
|
₩239B 180.73M USD | ₩4K 3.15 USD | ₩18,610 14.05 USD | ₩19,080 14.4 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.76 21.66 USD |
+0.21
|
€156.53M 180.68M USD | €2.00K 2.31K USD | €18.76 21.66 USD | €18.76 21.66 USD | €156.53M 180.68M USD | 53.60 | €0.35 0.4 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,742 16.91 USD |
+2.28
|
¥29B 180.59M USD | ¥80K 495.14 USD | ¥2,710 16.71 USD | ¥2,773 17.1 USD | ¥29B 180.59M USD | 24.16 | ¥113 0.7 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.69 0.29 USD |
-1.62
|
₹14.92B 180.56M USD | ₹233.92K 2.83K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹14.92B 180.56M USD | 0 | -₹56.61 -0.6 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,843 11.36 USD |
-0.91
|
¥29B 180.55M USD | ¥57K 352.09 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 180.55M USD | 8.07 | ¥228 1.41 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$5.68B 180.48M USD | NT$42.03K 1.34K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 14.69M 938.55 USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
-2.83
|
€156.32M 180.45M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €156.32M 180.45M USD | 0 | -€0.02 -0.02 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
-0.18
|
₩239B 180.32M USD | ₩159K 120.07 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
-0.02
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥624 3.85 USD |
-0.48
|
¥29B 180.14M USD | ¥200 1.23 USD | ¥623 3.84 USD | ¥624 3.85 USD | ¥29B 180.14M USD | 5.14 | ¥121 0.75 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
0
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
BRCK Group plc
71T.F
DE
|
€0.48 0.56 USD |
-4.55
|
€155.82M 179.86M USD | €8.47K 9.78K USD | €0.48 0.56 USD | €0.48 0.56 USD | €155.82M 179.86M USD | 0 | €0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$84.70 2.69 USD |
-0.35
|
NT$5.66B 179.78M USD | NT$24.44K 776.46 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.66B 179.78M USD | 0 | -NT$1.08 -0.03 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,278 14.05 USD |
-0.13
|
¥29B 179.75M USD | ¥17K 107.29 USD | ¥2,263 13.95 USD | ¥2,286 14.1 USD | ¥29B 179.75M USD | 11.96 | ¥190 1.17 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 2.81T 179.74M USD | IDR 1.90K 0.12 USD | IDR 875.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.81T 179.74M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 16.43M 462.18K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.13 -0.003 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,929 11.89 USD |
+0.05
|
¥29B 179.64M USD | ¥23K 143.67 USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥29B 179.64M USD | 14.18 | ¥136 0.84 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
-1.2
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.41 | ₹113.44 1.37 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,760 8.12 USD |
+1.22
|
₩238B 179.55M USD | ₩79K 59.45 USD | ₩10,520 7.94 USD | ₩10,880 8.21 USD | ₩238B 179.55M USD | 0 | ₩0 0 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,200 11.47 USD |
+1
|
₩238B 179.43M USD | ₩22K 16.93 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.20 39.48 USD |
0
|
€155.37M 179.34M USD | €135.00 155.84 USD | €33.60 38.79 USD | €34.50 39.82 USD | €155.37M 179.34M USD | 2.92 | €11.70 13.51 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
-4.12
|
THB 6.37B 179.34M USD | THB 244.80K 6.89K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹58.23 0.7 USD |
-0.38
|
₹14.81B 179.16M USD | ₹25.35K 306.69 USD | ₹58.00 0.7 USD | ₹59.31 0.72 USD | ₹14.81B 179.16M USD | 23.01 | ₹2.53 0.03 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,016 12.43 USD |
0
|
¥29B 178.98M USD | ¥19K 117.77 USD | ¥1,999 12.33 USD | ¥2,021 12.46 USD | ¥29B 178.98M USD | 10.22 | ¥197 1.22 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,045 18.78 USD |
-2.87
|
¥29B 178.93M USD | ¥47K 289.81 USD | ¥3,025 18.65 USD | ¥3,135 19.33 USD | ¥29B 178.93M USD | 12.94 | ¥235 1.45 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-2.8
|
€154.94M 178.85M USD | €7.00 8.08 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 29.22 | €17.79 20.54 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
Morozoff Limited
2217.T
JP
|
¥1,448 8.93 USD |
-0.28
|
¥29B 178.79M USD | ¥28K 171.42 USD | ¥1,445 8.91 USD | ¥1,454 8.97 USD | ¥29B 178.79M USD | 67.94 | ¥21 0.13 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.70 2.71 USD |
+0.4
|
₹14.78B 178.78M USD | ₹2.67K 32.24 USD | ₹222.00 2.69 USD | ₹225.95 2.73 USD | ₹14.78B 178.78M USD | 33.33 | ₹6.71 0.08 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,325 20.5 USD |
-0.15
|
¥29B 178.77M USD | ¥32K 194.85 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥29B 178.77M USD | 8.68 | ¥383 2.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
