Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEMTRON Corporation 168360.KQ | ₩17,880 13.5 USD |
-3.61
|
₩376B 283.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.81M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-1.6
|
€259.47M 283.64M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,726 11.65 USD |
+0.64
|
¥42B 283.26M USD | ¥51K 342.24 USD | ¥1,709 11.54 USD | ¥1,736 11.72 USD | ¥42B 283.26M USD | 14.04 | ¥123 0.83 USD | ||
| Plumas Bancorp OKO.F | €36.80 40.23 USD |
-1.6
|
€259.07M 283.2M USD | €89.00 97.29 USD | €36.80 40.23 USD | €36.80 40.23 USD | €259.07M 283.2M USD | 10.10 | €3.64 3.98 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
-0.8
|
€258.99M 283.11M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €258.99M 283.11M USD | 0 | -€0.97 -1.06 USD | ||
| TOLI Corporation 7971.T | ¥720 4.86 USD |
+1.84
|
¥42B 283.09M USD | ¥192K 1.3K USD | ¥713 4.81 USD | ¥734 4.95 USD | ¥42B 283.09M USD | 12.07 | ¥60 0.4 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,810 8.16 USD |
-1.1
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.60 14.87 USD |
0
|
€258.38M 282.44M USD | €3.90K 4.26K USD | €13.60 14.87 USD | €13.60 14.87 USD | €258.38M 282.44M USD | 11.92 | €1.14 1.25 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,873 19.39 USD |
-0.66
|
¥42B 282.37M USD | ¥49K 328.74 USD | ¥2,857 19.29 USD | ¥2,887 19.49 USD | ¥42B 282.37M USD | 6.64 | ¥433 2.92 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.05 3.88 USD |
+1.05
|
₹23.34B 282.33M USD | ₹1.47K 17.78 USD | ₹302.00 3.65 USD | ₹321.60 3.89 USD | ₹23.34B 282.33M USD | 51.04 | ₹6.29 0.08 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,800 21.74 USD |
+11.63
|
₩374B 282.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,500 10.13 USD |
-0.2
|
¥42B 282.24M USD | ¥35K 234.23 USD | ¥1,500 10.13 USD | ¥1,509 10.19 USD | ¥42B 282.24M USD | 11.20 | ¥134 0.9 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹320.90 3.88 USD |
+1.04
|
₹23.33B 282.2M USD | ₹48.66K 588.74 USD | ₹310.55 3.76 USD | ₹321.90 3.89 USD | ₹23.33B 282.2M USD | 51.01 | ₹6.29 0.08 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.09M 282.13M USD | €64.00 69.96 USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.09M 282.13M USD | 10.44 | €1.35 1.48 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$8.88B 282.05M USD | NT$24.41K 775.6 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.88B 282.05M USD | 13.68 | NT$8.51 0.27 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-14.29
|
€257.98M 282.01M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €257.98M 282.01M USD | 0 | -€0.05 -0.05 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
-1.67
|
PLN 1.11B 281.99M USD | PLN 24.28K 6.17K USD | PLN 20.20 5.13 USD | PLN 20.95 5.32 USD | PLN 1.11B 281.99M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,454 9.81 USD |
-1.49
|
¥42B 281.89M USD | ¥31K 206.56 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥42B 281.89M USD | 10.08 | ¥144 0.97 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.00 6.8 USD |
-1.61
|
NT$8.87B 281.85M USD | NT$52.39K 1.66K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$8.87B 281.85M USD | 15.70 | NT$13.63 0.43 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.25 1.09 USD |
0
|
NT$8.87B 281.8M USD | NT$7.20K 228.78 USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$8.87B 281.8M USD | 33.25 | NT$1.03 0.03 USD | ||
| Dongbu Corporation 005965.KS | ₩16,090 12.15 USD |
-25.68
|
₩373B 281.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.77M USD | 0 | ₩0 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,885 19.47 USD |
-6.79
|
¥42B 281.72M USD | ¥80K 542.05 USD | ¥2,854 19.27 USD | ¥3,100 20.93 USD | ¥42B 281.72M USD | 13.43 | ¥215 1.45 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
-0.8
|
HUF 101.84B 281.66M USD | HUF 1.25K 3.47 USD | HUF 365.00 1.01 USD | HUF 373.00 1.03 USD | HUF 101.84B 281.66M USD | 9.86 | HUF 37.51 0.1 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,609 10.86 USD |
-0.86
|
¥42B 281.49M USD | ¥25K 167.41 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥42B 281.49M USD | 10.35 | ¥155 1.05 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,648 1.67 USD |
+2.28
|
CLP 277B 281.08M USD | CLP 5K 5.45 USD | CLP 1,648 1.67 USD | CLP 1,648 1.67 USD | CLP 277B 281.08M USD | 13.04 | CLP 126 0.13 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,044 7.05 USD |
-0.1
|
¥42B 281M USD | ¥25K 167.41 USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥42B 281M USD | 49.45 | ¥21 0.14 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-1.95
|
€257.06M 281M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.06M 281M USD | 0 | -€0.02 -0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,300 19.1 USD |
-0.98
|
₩372B 280.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.96M USD | 0 | ₩0 0 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
0
|
NT$8.84B 280.86M USD | NT$65.78K 2.09K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.17
|
€256.87M 280.79M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €256.87M 280.79M USD | 0 | -€0.63 -0.6 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,220 21.74 USD |
+0.63
|
¥42B 280.5M USD | ¥24K 164.03 USD | ¥3,180 21.47 USD | ¥3,235 21.84 USD | ¥42B 280.5M USD | 12.14 | ¥265 1.79 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €15.20 16.62 USD |
+2.01
|
€256.39M 280.27M USD | €0.00 0 USD | €14.90 16.29 USD | €15.20 16.62 USD | €256.39M 280.27M USD | 5.36 | €2.84 3.1 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,247 15.17 USD |
-2.01
|
¥42B 280.25M USD | ¥30K 200.48 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥42B 280.25M USD | 16.64 | ¥135 0.91 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
0
|
HUF 101.28B 280.12M USD | HUF 2.70K 7.47 USD | HUF 7,000.00 19.36 USD | HUF 7,100.00 19.64 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,400 778.98 USD |
+0.17
|
¥41B 280.04M USD | ¥745 5.03 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥41B 280.04M USD | 20.31 | ¥6K 38.34 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.90 4.18 USD |
+1.96
|
₹23.14B 279.99M USD | ₹25.69K 310.85 USD | ₹326.65 3.95 USD | ₹351.05 4.25 USD | ₹23.14B 279.99M USD | 17.44 | ₹19.83 0.24 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,012.80 12.25 USD |
+6.73
|
₹23.14B 279.95M USD | ₹20.11K 243.3 USD | ₹912.65 11.04 USD | ₹1,043.70 12.63 USD | ₹23.14B 279.95M USD | 16.15 | ₹62.70 0.76 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.00 11.44 USD |
-0.77
|
PLN 1.10B 279.89M USD | PLN 6.93K 1.76K USD | PLN 44.65 11.35 USD | PLN 46.00 11.69 USD | PLN 1.10B 279.89M USD | 5.06 | PLN 8.88 2.26 USD | ||
| pdvWireless, Inc. 2X6.F | €17.50 19.13 USD |
+0.57
|
€256.04M 279.89M USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €256.04M 279.89M USD | 0 | -€2.81 -3.07 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,517 10.24 USD |
-3.56
|
¥41B 279.76M USD | ¥32K 213.31 USD | ¥1,512 10.21 USD | ¥1,576 10.64 USD | ¥41B 279.76M USD | 5.30 | ¥286 1.93 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.20 23.17 USD |
0
|
€255.64M 279.45M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €255.64M 279.45M USD | 5.17 | €4.10 4.48 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,219 8.23 USD |
-2.71
|
¥41B 279.23M USD | ¥129K 870.11 USD | ¥1,215 8.2 USD | ¥1,252 8.45 USD | ¥41B 279.23M USD | 10.59 | ¥115 0.78 USD | ||
| Besqab AB (publ) 9HZ.F | €2.37 2.59 USD |
-0.42
|
€255.38M 279.16M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €255.38M 279.16M USD | 0 | -€0.04 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,630 11 USD |
+1.05
|
¥41B 279.06M USD | ¥27K 183.61 USD | ¥1,600 10.8 USD | ¥1,630 11 USD | ¥41B 279.06M USD | 16.25 | ¥100 0.68 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.50 18.04 USD |
+0.61
|
€255.18M 278.95M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €255.18M 278.95M USD | 3.70 | €4.45 4.86 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.40 2.01 USD |
+3.45
|
₹23.05B 278.84M USD | ₹19.28K 233.21 USD | ₹156.90 1.9 USD | ₹166.75 2.02 USD | ₹23.05B 278.84M USD | 14.85 | ₹11.20 0.14 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
0
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| Unimot S.A. UNT.WA | PLN 133.80 34.01 USD |
+0.15
|
PLN 1.10B 278.8M USD | PLN 2.02K 514.45 USD | PLN 131.00 33.3 USD | PLN 134.00 34.06 USD | PLN 1.10B 278.8M USD | 11.75 | PLN 11.38 2.89 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.07
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.91 -0.9 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,954 13.19 USD |
-1.36
|
¥41B 278.75M USD | ¥82K 553.52 USD | ¥1,946 13.14 USD | ¥1,982 13.38 USD | ¥41B 278.75M USD | 18.03 | ¥108 0.73 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.30 9.95 USD |
+3.04
|
SAR 1.04B 278.62M USD | SAR 3.10K 828.06 USD | SAR 37.24 9.93 USD | SAR 37.30 9.95 USD | SAR 1.04B 278.62M USD | 6.75 | SAR 5.52 1.47 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,000 850.54 USD |
+0.08
|
¥41B 278.54M USD | ¥765 5.16 USD | ¥125,000 843.79 USD | ¥126,000 850.54 USD | ¥41B 278.54M USD | 8.78 | ¥14K 96.77 USD | ||
| Ag Growth International Inc. 7AG.F | €13.00 14.21 USD |
-1.52
|
€254.78M 278.51M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €254.78M 278.51M USD | 0 | -€0.22 -0.2 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.93 1.02 USD |
-8.82
|
€254.63M 278.35M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €254.63M 278.35M USD | 0 | -€0.46 -0.5 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.16 2.01 USD |
+3.24
|
₹23.00B 278.26M USD | ₹329.81K 3.99K USD | ₹157.12 1.9 USD | ₹166.89 2.02 USD | ₹23.00B 278.26M USD | 14.83 | ₹11.20 0.14 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,847 19.22 USD |
+0.96
|
¥41B 278.24M USD | ¥4K 29.03 USD | ¥2,800 18.9 USD | ¥2,847 19.22 USD | ¥41B 278.24M USD | 13.51 | ¥211 1.42 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
-1.74
|
€254.50M 278.2M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €254.50M 278.2M USD | 0 | -€0.18 -0.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,015 1.52 USD |
+1.97
|
₩369B 278.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.18M USD | 0 | ₩0 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Westwing Group SE WEW.F | €12.65 13.83 USD |
-0.78
|
€254.30M 277.98M USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.65 13.83 USD | €254.30M 277.98M USD | 115.00 | €0.11 0.12 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,300 16.83 USD |
-0.89
|
₩368B 277.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,010 9.82 USD |
-1.81
|
₩368B 277.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.87M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,360 5.56 USD |
-0.14
|
₩368B 277.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.82M USD | 0 | ₩0 0 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-0.55
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹613.85 7.43 USD |
+2.26
|
₹22.95B 277.67M USD | ₹3.06K 36.98 USD | ₹584.10 7.07 USD | ₹615.95 7.45 USD | ₹22.95B 277.67M USD | 255.77 | ₹2.40 0.03 USD | ||
| The KCP Limited KCP.NS | ₹178.00 2.15 USD |
+1.82
|
₹22.95B 277.63M USD | ₹186.55K 2.26K USD | ₹172.51 2.09 USD | ₹179.00 2.17 USD | ₹22.95B 277.63M USD | 15.27 | ₹11.65 0.14 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,280 8.51 USD |
-0.53
|
₩368B 277.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.57M USD | 0 | ₩0 0 USD | ||
| The KCP Limited KCP.BO | ₹177.95 2.15 USD |
+1.83
|
₹22.94B 277.55M USD | ₹4.78K 57.84 USD | ₹172.65 2.09 USD | ₹179.25 2.17 USD | ₹22.94B 277.55M USD | 15.27 | ₹11.65 0.14 USD | ||
| Healios K.K. 6VX.F | €2.12 2.32 USD |
-2.75
|
€253.88M 277.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €253.88M 277.52M USD | 0 | -€0.34 -0.3 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩31,000 23.4 USD |
+0.98
|
₩368B 277.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.52M USD | 0 | ₩0 0 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.35 0.9 USD |
-0.7
|
NT$8.73B 277.45M USD | NT$21.81K 693.11 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$8.73B 277.45M USD | 47.25 | NT$0.60 0.02 USD | ||
| IPS, Inc. 4390.T | ¥3,145 21.23 USD |
-3.38
|
¥41B 277.28M USD | ¥55K 372.62 USD | ¥3,135 21.16 USD | ¥3,235 21.84 USD | ¥41B 277.28M USD | 13.03 | ¥241 1.63 USD | ||
| Hennge K.K. 4475.T | ¥1,289 8.7 USD |
-2.79
|
¥41B 277.13M USD | ¥365K 2.46K USD | ¥1,282 8.65 USD | ¥1,335 9.01 USD | ¥41B 277.13M USD | 30.48 | ¥42 0.29 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥326 2.2 USD |
-1.21
|
¥41B 277.09M USD | ¥487K 3.28K USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥41B 277.09M USD | 14.52 | ¥22 0.15 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 106.40 10.39 USD |
+0.57
|
SEK 2.84B 277.04M USD | SEK 53.95K 5.27K USD | SEK 105.40 10.29 USD | SEK 106.80 10.43 USD | SEK 2.84B 277.04M USD | 17.91 | SEK 5.94 0.58 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,970 33.55 USD |
-2.93
|
¥41B 276.94M USD | ¥53K 360.46 USD | ¥4,955 33.45 USD | ¥5,190 35.03 USD | ¥41B 276.94M USD | 28.94 | ¥172 1.16 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹612.10 7.41 USD |
+1.62
|
₹22.89B 276.88M USD | ₹87.73K 1.06K USD | ₹583.00 7.05 USD | ₹617.50 7.47 USD | ₹22.89B 276.88M USD | 255.04 | ₹2.40 0.03 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹974.80 11.79 USD |
+3.51
|
₹22.88B 276.8M USD | ₹1.13K 13.65 USD | ₹934.20 11.3 USD | ₹982.20 11.88 USD | ₹22.88B 276.8M USD | 162.46 | ₹6.00 0.07 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 310.00 78.79 USD |
+0.98
|
PLN 1.09B 276.79M USD | PLN 2.17K 552.32 USD | PLN 306.50 77.9 USD | PLN 310.00 78.79 USD | PLN 1.09B 276.79M USD | 378.04 | PLN 0.82 0.21 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-1.03
|
€253.18M 276.76M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.18M 276.76M USD | 24.00 | €0.01 0.01 USD | ||
| Charm Care Corporation 6062.T | ¥1,254 8.46 USD |
-0.79
|
¥41B 276.53M USD | ¥130K 879.56 USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥41B 276.53M USD | 13.97 | ¥90 0.61 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,645 11.1 USD |
+0.24
|
¥41B 276.47M USD | ¥90K 604.15 USD | ¥1,640 11.07 USD | ¥1,651 11.14 USD | ¥41B 276.47M USD | 12.21 | ¥135 0.91 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,055 20.62 USD |
-0.65
|
¥41B 276.37M USD | ¥21K 141.76 USD | ¥3,040 20.52 USD | ¥3,085 20.82 USD | ¥41B 276.37M USD | 12.36 | ¥247 1.67 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.25 0.44 USD |
+3.63
|
₹22.84B 276.3M USD | ₹588.48K 7.12K USD | ₹34.04 0.41 USD | ₹38.63 0.47 USD | ₹22.84B 276.3M USD | 0 | -₹56.61 -0.6 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹281.70 3.41 USD |
-3.38
|
₹22.84B 276.28M USD | ₹220.63K 2.67K USD | ₹278.60 3.37 USD | ₹291.55 3.53 USD | ₹22.84B 276.28M USD | 6.66 | ₹42.25 0.51 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.88B 276.17M USD | NOK 12.45K 1.19K USD | NOK 23.20 2.23 USD | NOK 24.40 2.34 USD | NOK 2.88B 276.17M USD | 0 | -NOK 0.84 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||