Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Bros S.p.A.
DB7.F
DE
|
€10.72 12.37 USD |
-2.9
|
€153.83M 177.57M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €153.83M 177.57M USD | 0 | -€0.45 -0.5 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.09 1.26 USD |
+2.83
|
€153.78M 177.52M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €153.78M 177.52M USD | 0 | -€3.28 -3.7 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
0
|
¥29B 177.5M USD | ¥46K 283.03 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 59.22 | NT$1.42 0.05 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.89 1.02 USD |
+1.66
|
€153.65M 177.37M USD | €4.50K 5.19K USD | €0.89 1.02 USD | €0.89 1.02 USD | €153.65M 177.37M USD | 44.27 | €0.02 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$5.58B 177.36M USD | NT$39.53K 1.26K USD | NT$95.00 3.02 USD | NT$96.50 3.07 USD | NT$5.58B 177.36M USD | 24.36 | NT$3.94 0.13 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 2.78T 177.35M USD | IDR 12.48M 797.76 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.78T 177.35M USD | 0 | -IDR 76.25 -0.004 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
KSK Co.,Ltd.
9687.T
JP
|
¥1,579 9.74 USD |
+1.09
|
¥29B 177.11M USD | ¥2K 15.42 USD | ¥1,562 9.63 USD | ¥1,585 9.77 USD | ¥29B 177.11M USD | 13.42 | ¥118 0.73 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.67
|
€153.39M 177.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.39M 177.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,160.00 0.07 USD |
+3.57
|
IDR 2.77T 177.01M USD | IDR 4.40K 0.28 USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.77T 177.01M USD | 0 | -IDR 80.14 -0.005 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 41.80 10.62 USD |
-2.34
|
PLN 696.00M 176.9M USD | PLN 76.00 19.32 USD | PLN 41.80 10.62 USD | PLN 41.80 10.62 USD | PLN 696.00M 176.9M USD | 10.94 | PLN 3.82 0.97 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,580 5.72 USD |
-0.66
|
₩234B 176.89M USD | ₩424K 320.23 USD | ₩7,480 5.65 USD | ₩7,760 5.86 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.58 1.82 USD |
+1.94
|
€153.21M 176.86M USD | €0.00 0 USD | €1.50 1.73 USD | €1.58 1.82 USD | €153.21M 176.86M USD | 0 | -€0.00 -0.002 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 6.28B 176.82M USD | THB 193.90K 5.46K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 6.28B 176.82M USD | 0 | -THB 0.22 -0.006 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,300 408.82 USD |
+0.61
|
¥29B 176.73M USD | ¥1K 8.89 USD | ¥65,600 404.5 USD | ¥66,300 408.82 USD | ¥29B 176.73M USD | 14.63 | ¥5K 27.94 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 885.00 0.06 USD |
-1.12
|
IDR 2.77T 176.73M USD | IDR 27.90K 1.78 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.77T 176.73M USD | 11.83 | IDR 74.77 0.004 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.22 USD |
-4.3
|
€153.09M 176.72M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €153.09M 176.72M USD | 0 | -€10.03 -11.5 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 6.28B 176.68M USD | THB 76.30K 2.15K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
-2.14
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.50 -0.5 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,100 26.49 USD |
+1.3
|
₩234B 176.55M USD | ₩40K 30.18 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
-4.48
|
€152.90M 176.5M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €152.90M 176.5M USD | 12.80 | €0.02 0.02 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 2.76T 176.48M USD | IDR 321.50K 20.54 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.76T 176.48M USD | 15.42 | IDR 25.16 0.001 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹437.60 5.29 USD |
-1.99
|
₹14.59B 176.47M USD | ₹204.00 2.47 USD | ₹437.60 5.29 USD | ₹437.60 5.29 USD | ₹14.59B 176.47M USD | 0.39 | ₹1.10K 13.26 USD | ||
BICO
CLLKF
US
|
$2.50 — |
+5.26
|
$176.44M — | $1.80K — | $2.50 — | $2.50 — | $176.44M — | 0 | -$2.02 — | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 2.76T 176.43M USD | IDR 1.40M 89.18 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.76T 176.43M USD | 9.91 | IDR 50.00 0.003 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹437.45 5.29 USD |
-1.99
|
₹14.58B 176.41M USD | ₹149.00 1.8 USD | ₹437.45 5.29 USD | ₹437.45 5.29 USD | ₹14.58B 176.41M USD | 0.39 | ₹1.10K 13.26 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.70K 104.11 USD | THB 297.00 8.36 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.73K 104.9 USD | THB 297.00 8.36 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,870 6.7 USD |
-4.62
|
₩234B 176.4M USD | ₩66K 49.76 USD | ₩8,800 6.64 USD | ₩9,400 7.1 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.68 3.09 USD |
-7.59
|
€152.78M 176.36M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €152.78M 176.36M USD | 0 | -€0.96 -1.1 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.65 13.03 USD |
0
|
A$252.14M 176.14M USD | A$1.24K 867.62 USD | A$18.65 13.03 USD | A$18.66 13.04 USD | A$252.14M 176.14M USD | 11.37 | A$1.64 1.15 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,329.80 16.09 USD |
-0.43
|
₹14.56B 176.12M USD | ₹644.00 7.79 USD | ₹1,326.60 16.05 USD | ₹1,351.90 16.36 USD | ₹14.56B 176.12M USD | 12.10 | ₹109.83 1.33 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹503.65 6.09 USD |
-1.06
|
₹14.56B 176.1M USD | ₹13.48K 163.06 USD | ₹502.60 6.08 USD | ₹510.15 6.17 USD | ₹14.56B 176.1M USD | 26.59 | ₹18.94 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,335.00 16.15 USD |
+0.34
|
₹14.55B 176.08M USD | ₹28.00 0.34 USD | ₹1,330.00 16.09 USD | ₹1,343.90 16.26 USD | ₹14.55B 176.08M USD | 12.15 | ₹109.83 1.33 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,415 3.33 USD |
-5.36
|
₩233B 176.05M USD | ₩313K 236.49 USD | ₩4,245 3.2 USD | ₩4,755 3.59 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,525 3.42 USD |
+2.38
|
₩233B 175.99M USD | ₩3M 2.52K USD | ₩4,255 3.21 USD | ₩4,765 3.6 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹503.10 6.09 USD |
-1.09
|
₹14.54B 175.91M USD | ₹509.00 6.16 USD | ₹502.20 6.08 USD | ₹508.10 6.15 USD | ₹14.54B 175.91M USD | 26.64 | ₹18.88 0.23 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,789 17.2 USD |
+0.07
|
¥29B 175.77M USD | ¥26K 163.4 USD | ¥2,785 17.17 USD | ¥2,805 17.3 USD | ¥29B 175.77M USD | 8.75 | ¥319 1.96 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.50 38.67 USD |
-4.56
|
€152.19M 175.67M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €152.19M 175.67M USD | 2.70 | €12.37 14.28 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.90 2.2 USD |
+0.85
|
€152.15M 175.64M USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €152.15M 175.64M USD | 0 | -€1.54 -1.7 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,600 20.83 USD |
-1.95
|
₩233B 175.6M USD | ₩13K 9.72 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+0.22
|
₩233B 175.53M USD | ₩3K 2.16 USD | ₩4,245 3.2 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
-1.02
|
€151.84M 175.27M USD | €1.19K 1.37K USD | €14.60 16.85 USD | €14.80 17.08 USD | €151.84M 175.27M USD | 11.31 | €1.29 1.49 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,030 3.04 USD |
+1.38
|
₩232B 175.23M USD | ₩91K 68.99 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€151.67M 175.08M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €151.67M 175.08M USD | 14.11 | €0.09 0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹379.30 4.59 USD |
+1.61
|
₹14.47B 175.01M USD | ₹113.88K 1.38K USD | ₹373.90 4.52 USD | ₹401.00 4.85 USD | ₹14.47B 175.01M USD | 16.63 | ₹22.80 0.28 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹213.05 2.58 USD |
+1.09
|
₹14.45B 174.87M USD | ₹38.99K 471.71 USD | ₹208.85 2.53 USD | ₹215.00 2.6 USD | ₹14.45B 174.87M USD | 0 | -₹0.48 -0.005 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
+0.99
|
€151.49M 174.87M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.49M 174.87M USD | 30.75 | €0.02 0.02 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,810 11.18 USD |
+3.64
|
₩232B 174.81M USD | ₩203K 153.43 USD | ₩14,310 10.8 USD | ₩15,250 11.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,450 22.98 USD |
0
|
₩232B 174.77M USD | ₩41K 30.99 USD | ₩30,050 22.68 USD | ₩31,450 23.74 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.76 5.49 USD |
-2.06
|
€151.38M 174.75M USD | €22.00 25.4 USD | €4.76 5.49 USD | €4.86 5.61 USD | €151.38M 174.75M USD | 7.43 | €0.64 0.74 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,860 6.69 USD |
+2.78
|
₩231B 174.71M USD | ₩109K 82.04 USD | ₩8,610 6.5 USD | ₩9,060 6.84 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.55 16.8 USD |
-0.68
|
€151.32M 174.67M USD | €70.00 80.8 USD | €14.55 16.8 USD | €14.55 16.8 USD | €151.32M 174.67M USD | 11.73 | €1.24 1.43 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
+1.28
|
€151.29M 174.64M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,428 8.81 USD |
+1.28
|
¥28B 174.61M USD | ¥26K 159.7 USD | ¥1,385 8.54 USD | ¥1,447 8.92 USD | ¥28B 174.61M USD | 9.28 | ¥154 0.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.14 3.62 USD |
-1.26
|
€151.19M 174.53M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €151.19M 174.53M USD | 10.12 | €0.31 0.36 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 820.56M 174.48M USD | MYR 28.20K 6K USD | MYR 2.55 0.54 USD | MYR 2.68 0.57 USD | MYR 820.56M 174.48M USD | 2.57 | MYR 1.04 0.22 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,250 15.29 USD |
0
|
₩231B 174.41M USD | ₩92K 69.1 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩231B 174.41M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,083 6.68 USD |
-0.28
|
¥28B 174.38M USD | ¥28K 173.27 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥28B 174.38M USD | 18.49 | ¥59 0.36 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
0
|
€151.05M 174.36M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €151.05M 174.36M USD | 3.85 | €0.02 0.02 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.06 6.99 USD |
-2.96
|
€151.01M 174.32M USD | €515.00 594.48 USD | €6.06 6.99 USD | €6.31 7.28 USD | €151.01M 174.32M USD | 0 | -€0.21 -0.2 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
+0.95
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.96 0.86 USD |
-0.88
|
₹14.40B 174.24M USD | ₹44.40K 537.15 USD | ₹70.05 0.85 USD | ₹72.77 0.88 USD | ₹14.40B 174.24M USD | 18.52 | ₹3.83 0.05 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥28B 174.19M USD | ¥9K 54.26 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥28B 174.19M USD | 8.87 | ¥392 2.42 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.73T 174.18M USD | IDR 541.40K 34.6 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.73T 174.18M USD | 2.53 | IDR 264.72 0.02 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹133.90 1.62 USD |
+0.79
|
₹14.40B 174.18M USD | ₹1.06K 12.87 USD | ₹130.00 1.57 USD | ₹134.45 1.63 USD | ₹14.40B 174.18M USD | 38.25 | ₹3.50 0.04 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,920.00 66.83 USD |
+0.61
|
ILA 59.73B 174.16M USD | ILA 436.99K 1.27K USD | ILA 22,700.00 66.19 USD | ILA 23,100.00 67.36 USD | ILA 59.73B 174.16M USD | 10.77 | ILA 21.28 0.06 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+1.12
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.92 | €0.41 0.47 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.52 0.58 USD |
0
|
HK$1.36B 174.11M USD | HK$2.00K 255.73 USD | HK$4.52 0.58 USD | HK$4.52 0.58 USD | HK$1.36B 174.11M USD | 3.27 | HK$1.38 0.18 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.47 USD |
+1.76
|
€150.74M 174.01M USD | €800.00 923.47 USD | €0.40 0.47 USD | €0.41 0.47 USD | €150.74M 174.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹337.35 4.08 USD |
+3.13
|
₹14.38B 174M USD | ₹26.87K 325.09 USD | ₹326.10 3.95 USD | ₹341.00 4.13 USD | ₹14.38B 174M USD | 0 | -₹52.86 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,100 43.78 USD |
+0.71
|
¥28B 173.99M USD | ¥74K 453.21 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.99M USD | 18.68 | ¥380 2.34 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.74 2.01 USD |
-1.69
|
€150.72M 173.98M USD | €78.00 90.04 USD | €1.74 2.01 USD | €1.74 2.01 USD | €150.72M 173.98M USD | 6.21 | €0.28 0.32 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$5.47B 173.97M USD | NT$168.82K 5.36K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.47B 173.97M USD | 16.80 | NT$10.86 0.35 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.40 4.92 USD |
+0.8
|
SEK 1.78B 173.95M USD | SEK 2.34K 228.02 USD | SEK 49.95 4.88 USD | SEK 50.40 4.92 USD | SEK 1.78B 173.95M USD | 25.32 | SEK 1.99 0.19 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.48 1.71 USD |
0
|
€150.66M 173.92M USD | €2.30K 2.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €150.66M 173.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.72 0.78 USD |
+0.29
|
₹14.37B 173.81M USD | ₹27.88K 337.33 USD | ₹64.50 0.78 USD | ₹65.05 0.79 USD | ₹14.37B 173.81M USD | 11.00 | ₹5.88 0.07 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,400 22.19 USD |
-6.96
|
₩230B 173.78M USD | ₩99K 74.69 USD | ₩29,100 21.97 USD | ₩31,850 24.04 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹133.51 1.62 USD |
+0.9
|
₹14.35B 173.67M USD | ₹23.69K 286.62 USD | ₹132.15 1.6 USD | ₹134.28 1.62 USD | ₹14.35B 173.67M USD | 38.14 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,015.70 12.29 USD |
-0.96
|
₹14.35B 173.64M USD | ₹7.99K 96.61 USD | ₹1,010.00 12.22 USD | ₹1,026.50 12.42 USD | ₹14.35B 173.64M USD | 19.40 | ₹52.34 0.63 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 2.72T 173.52M USD | IDR 1.10K 0.07 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.72T 173.52M USD | 17.38 | IDR 55.52 0.003 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹499.90 6.05 USD |
-4.01
|
₹14.33B 173.4M USD | ₹9.83K 118.87 USD | ₹489.00 5.92 USD | ₹517.35 6.26 USD | ₹14.33B 173.4M USD | 24.12 | ₹20.72 0.25 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
+1
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,045 12.61 USD |
-0.73
|
¥28B 173.19M USD | ¥16K 97.43 USD | ¥2,032 12.53 USD | ¥2,073 12.78 USD | ¥28B 173.19M USD | 5.54 | ¥369 2.27 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,880 6.7 USD |
0
|
₩229B 173.14M USD | ₩13K 9.75 USD | ₩8,600 6.49 USD | ₩9,050 6.83 USD | ₩229B 173.14M USD | 0 | ₩0 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €426.00 491.75 USD | €6.52 7.53 USD | €6.64 7.66 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 6.15B 173.04M USD | THB 149.90K 4.22K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.25
|
IDR 2.71T 172.94M USD | IDR 51.50K 3.29 USD | IDR 1,985.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥615 3.79 USD |
-0.49
|
¥28B 172.91M USD | ¥76K 466.16 USD | ¥612 3.77 USD | ¥625 3.85 USD | ¥28B 172.91M USD | 7.72 | ¥80 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
