Page de résultat 439 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arclands Corporation 9842.T | $1,741 11.75 USD |
+2.84
|
$108.46B 732.15M USD | $266.9K 1.8K USD | $1,695 11.44 USD | $1,747 11.79 USD | $108.46B 732.15M USD | 10.71 | $162.53 1.1 USD | |
| Karoon Energy Ltd LBL.F | $0.89 0.97 USD |
-1.11
|
$669.71M 732.08M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $669.71M 732.08M USD | 6.35 | $0.14 0.15 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$731.86M — | $200 — | $21.96 — | $23.33 — | $731.86M — | 14.20 | $1.72 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
0
|
$5.26B 731.13M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.26B 731.13M USD | 11.13 | $0.15 0.02 USD | |
| Route Mobile Limited ROUTE.NS | $958 11.59 USD |
-0.18
|
$60.38B 730.54M USD | $34.16K 413.29 USD | $954.85 11.55 USD | $969.45 11.73 USD | $60.38B 730.54M USD | 18.90 | $50.67 0.61 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-0.31
|
$22.99B 730.42M USD | $224.37K 7.13K USD | $15.4 0.49 USD | $15.9 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $40.8 44.6 USD |
+3.03
|
$668M 730.22M USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $668M 730.22M USD | 12.17 | $3.35 3.66 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
+0.86
|
$667.47M 729.64M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $667.47M 729.64M USD | 11.41 | $2.05 2.24 USD | |
| W.T.B. Financial Corporation WTBFB | $288.77 — |
0
|
$729.47M — | $1 — | $288.77 — | $288.77 — | $729.47M — | 12.93 | $22.32 — | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,850 17.25 USD |
-0.44
|
$965.79B 729.02M USD | $7.81K 5.89 USD | $22,500 16.98 USD | $23,200 17.51 USD | $965.79B 729.02M USD | 0 | $0 0 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
-3.6
|
$666.62M 728.71M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $666.62M 728.71M USD | 0 | -$1.74 -1.9 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$728.25M — | $20 — | $2.01 — | $2.01 — | $728.25M — | 10.33 | $0.21 — | |
| Hosiden Corporation 6804.T | $2,120 14.31 USD |
+4.33
|
$107.88B 728.23M USD | $526.5K 3.55K USD | $2,014 13.6 USD | $2,120 14.31 USD | $107.88B 728.23M USD | 11.65 | $181.86 1.23 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,100 82.35 USD |
-1.18
|
$964.58B 728.1M USD | $13.2K 9.96 USD | $108,400 81.82 USD | $111,500 84.16 USD | $964.58B 728.1M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.87B 728.05M USD | $79.4K 2.23K USD | $102.5 2.88 USD | $104 2.93 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Puravankara Limited PURVA.NS | $253.14 3.06 USD |
+0.13
|
$60.17B 727.96M USD | $19.33K 233.9 USD | $250.59 3.03 USD | $256.46 3.1 USD | $60.17B 727.96M USD | 0 | -$4.25 -0.05 USD | |
| JK Paper Limited JKPAPER.BO | $355 4.29 USD |
+0.51
|
$60.14B 727.57M USD | $7.89K 95.5 USD | $349.95 4.23 USD | $356.2 4.31 USD | $60.14B 727.57M USD | 15.48 | $22.92 0.28 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
0
|
$665.54M 727.53M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $665.54M 727.53M USD | 16.99 | $0.18 0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.7 5.14 USD |
+3.52
|
$665.27M 727.23M USD | $240 262.35 USD | $4.7 5.14 USD | $4.7 5.14 USD | $665.27M 727.23M USD | 0 | -$1.14 -1.2 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.25 0.77 USD |
+0.93
|
$25.84B 726.98M USD | $1.21M 34.11K USD | $26.75 0.75 USD | $27.5 0.77 USD | $25.84B 726.98M USD | 2.12 | $12.81 0.36 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,728 11.66 USD |
+0.52
|
$107.69B 726.95M USD | $70.4K 475.22 USD | $1,700 11.48 USD | $1,733 11.7 USD | $107.69B 726.95M USD | 12.44 | $138.9 0.94 USD | |
| Biglari Holdings Inc. BH-A | $1,169.18 — |
+0.78
|
$726.61M — | $132 — | $1,169.18 — | $1,169.18 — | $726.61M — | 0 | -$219.4 — | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.5 7.11 USD |
-2.69
|
$664.33M 726.21M USD | $0 0 USD | $6.5 7.11 USD | $6.63 7.25 USD | $664.33M 726.21M USD | 0 | -$1.67 -1.8 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
-7.14
|
$664.1M 725.95M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.1M 725.95M USD | 20.80 | $0.05 0.05 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
0
|
$664.06M 725.91M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $664.06M 725.91M USD | 4.09 | $2.8 3.06 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.17
|
$664.06M 725.91M USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $664.06M 725.91M USD | 4.10 | $2.8 3.06 USD | |
| Acomo N.V. 8AC.SG | $21.85 23.89 USD |
+0.23
|
$663.86M 725.69M USD | $0 0 USD | $21.85 23.89 USD | $21.85 23.89 USD | $663.86M 725.69M USD | 14.28 | $1.53 1.67 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
-0.81
|
$663.85M 725.68M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $663.85M 725.68M USD | 20.67 | $0.59 0.64 USD | |
| Puravankara Limited PURVA.BO | $252.9 3.06 USD |
-0.2
|
$59.98B 725.6M USD | $1.39K 16.77 USD | $252.2 3.05 USD | $255 3.09 USD | $59.98B 725.6M USD | 0 | -$4.26 -0.05 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,505 3.4 USD |
-0.55
|
$959.97B 724.62M USD | $222.73K 168.13 USD | $4,495 3.39 USD | $4,560 3.44 USD | $959.97B 724.62M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.F | $6.9 7.54 USD |
-4
|
$662.79M 724.51M USD | $262 286.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $662.79M 724.51M USD | 36.31 | $0.19 0.21 USD | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
-0.35
|
$662.75M 724.48M USD | $8 8.75 USD | $11.5 12.57 USD | $11.56 12.64 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$724.16M — | $18 — | $991 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 121.03 | $0.26 — | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
+1.01
|
$661.72M 723.35M USD | $3.01K 3.28K USD | $4.91 5.37 USD | $4.98 5.44 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Donegal Group Inc. DGICB | $17.84 — |
+1.36
|
$723.32M — | $3 — | $17.84 — | $17.84 — | $723.32M — | 8.66 | $2.06 — | |
| JNTC Co., Ltd. 204270.KQ | $16,790 12.67 USD |
+0.54
|
$958.18B 723.27M USD | $637.71K 481.36 USD | $16,690 12.6 USD | $17,810 13.44 USD | $958.18B 723.27M USD | 0 | $0 0 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Fujita Kanko Inc. 9722.T | $8,940 60.35 USD |
-0.78
|
$107.14B 723.22M USD | $22K 148.51 USD | $8,870 59.87 USD | $9,050 61.09 USD | $107.14B 723.22M USD | 12.18 | $733.41 4.95 USD | |
| Elders EDESY | $19 — |
-22.45
|
$722.75M — | $100 — | $26 — | $26 — | $722.75M — | 21.34 | $0.89 — | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
-2.92
|
$661.11M 722.69M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $661.11M 722.69M USD | 19.85 | $0.67 0.73 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,000 40.01 USD |
-1.3
|
$957.38B 722.66M USD | $54.13K 40.86 USD | $52,800 39.86 USD | $54,300 40.99 USD | $957.38B 722.66M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,016 13.61 USD |
-0.49
|
$107.05B 722.59M USD | $102.2K 689.88 USD | $2,009 13.56 USD | $2,030 13.7 USD | $107.05B 722.59M USD | 20.94 | $96.24 0.65 USD | |
| PowerFleet, Inc. 3LO.F | $4.94 5.4 USD |
-0.4
|
$660.94M 722.5M USD | $200 218.63 USD | $4.94 5.4 USD | $5.05 5.52 USD | $660.94M 722.5M USD | 0 | -$0.53 -0.5 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,855 26.02 USD |
-1.15
|
$107.02B 722.44M USD | $15.5K 104.63 USD | $3,835 25.89 USD | $3,905 26.36 USD | $107.02B 722.44M USD | 8.56 | $450.06 3.04 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$722.41M — | $225 — | $0.19 — | $0.19 — | $722.41M — | 17.07 | $0.01 — | |
| GHCL Limited GHCL.BO | $621.4 7.52 USD |
+0.4
|
$59.7B 722.26M USD | $3.25K 39.31 USD | $611.1 7.39 USD | $624.55 7.56 USD | $59.7B 722.26M USD | 9.50 | $65.36 0.79 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.5 22.41 USD |
-2.38
|
$659.98M 721.45M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $659.98M 721.45M USD | 9.27 | $2.21 2.42 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Nufarm Limited NUF.F | $1.67 1.83 USD |
-25.45
|
$659.65M 721.09M USD | $150 163.97 USD | $1.53 1.67 USD | $1.67 1.83 USD | $659.65M 721.09M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) ZNZNF | $20.25 — |
0
|
$721.03M — | $160 — | $20.5 — | $20.5 — | $721.03M — | 38.20 | $0.53 — | |
| Ameresco, Inc. 4AM.F | $12.44 13.6 USD |
-3.64
|
$659.55M 720.97M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $659.55M 720.97M USD | 13.52 | $0.92 1.01 USD | |
| Golden Entertainment, Inc. GE6.F | $24.6 26.89 USD |
-1.6
|
$659.34M 720.75M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $659.34M 720.75M USD | 64.73 | $0.38 0.42 USD | |
| GHCL Limited GHCL.NS | $620.05 7.5 USD |
+0.09
|
$59.57B 720.69M USD | $78.85K 954 USD | $613.3 7.42 USD | $624.3 7.55 USD | $59.57B 720.69M USD | 9.48 | $65.36 0.79 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,725 25.14 USD |
-0.13
|
$106.62B 719.72M USD | $28.5K 192.38 USD | $3,695 24.94 USD | $3,740 25.25 USD | $106.62B 719.72M USD | 8.36 | $445.36 3.01 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.15 36.24 USD |
0
|
$658.36M 719.67M USD | $135 147.57 USD | $33.15 36.24 USD | $33.15 36.24 USD | $658.36M 719.67M USD | 14.41 | $2.3 2.51 USD | |
| CSB Bank Limited CSBBANK.BO | $351.2 4.25 USD |
-1.38
|
$59.46B 719.42M USD | $2.64K 31.98 USD | $350.6 4.24 USD | $357 4.32 USD | $59.46B 719.42M USD | 10.26 | $34.22 0.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$719.16M — | $300 — | $20.25 — | $20.25 — | $719.16M — | 0 | -$4.51 — | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.96
|
$656.29M 717.41M USD | $2.44K 2.67K USD | $62.2 67.99 USD | $63 68.87 USD | $656.29M 717.41M USD | 11.10 | $5.6 6.12 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,289.8 15.6 USD |
-1.95
|
$59.27B 717.02M USD | $7.77K 94.02 USD | $1,277.45 15.46 USD | $1,346.6 16.29 USD | $59.27B 717.02M USD | 24.39 | $52.88 0.64 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.1
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $502.3 6.08 USD |
-0.54
|
$59.26B 717M USD | $54.87K 663.88 USD | $496 6 USD | $504.45 6.1 USD | $59.26B 717M USD | 29.16 | $17.22 0.21 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
-5.29
|
$655.69M 716.76M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $655.69M 716.76M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Martens plc 3U2.F | $0.63 0.68 USD |
0
|
$655.66M 716.72M USD | $25 27.33 USD | $0.63 0.68 USD | $0.63 0.68 USD | $655.66M 716.72M USD | 20.83 | $0.03 0.03 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,187 14.76 USD |
+0.37
|
$106.15B 716.54M USD | $412K 2.78K USD | $2,174 14.68 USD | $2,219 14.98 USD | $106.15B 716.54M USD | 11.49 | $190.23 1.28 USD | |
| Synsam AB (publ) 9FZ.F | $4.54 4.96 USD |
+1.34
|
$655.37M 716.4M USD | $0 0 USD | $4.46 4.87 USD | $4.54 4.96 USD | $655.37M 716.4M USD | 18.14 | $0.25 0.27 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,288.5 15.59 USD |
-2.34
|
$59.21B 716.3M USD | $92.55K 1.12K USD | $1,280.35 15.49 USD | $1,344 16.26 USD | $59.21B 716.3M USD | 24.35 | $52.91 0.64 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
+1.49
|
$655.08M 716.09M USD | $0 0 USD | $4.73 5.17 USD | $4.89 5.35 USD | $655.08M 716.09M USD | 0 | -$3.57 -3.9 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $501.5 6.07 USD |
-0.7
|
$59.17B 715.86M USD | $6.03K 72.95 USD | $495.6 6 USD | $503.9 6.1 USD | $59.17B 715.86M USD | 29.12 | $17.22 0.21 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,945 0.12 USD |
-2.26
|
$11.2T 715.74M USD | $897.2K 57.33 USD | $1,900 0.12 USD | $1,995 0.13 USD | $11.2T 715.74M USD | 10.45 | $186.07 0.01 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9599 1.05 USD |
0
|
$653.93M 714.84M USD | $800 874.51 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $653.93M 714.84M USD | 0 | $0 0 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.48 18.01 USD |
0
|
$653.29M 714.13M USD | $150 163.97 USD | $16.48 18.01 USD | $16.91 18.48 USD | $653.29M 714.13M USD | 549.33 | $0.03 0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.64 5.07 USD |
-3.73
|
$653.12M 713.95M USD | $800 874.51 USD | $4.64 5.07 USD | $4.64 5.07 USD | $653.12M 713.95M USD | 21.09 | $0.22 0.24 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,720 45.36 USD |
+2.75
|
$105.74B 713.79M USD | $46.5K 313.89 USD | $6,460 43.61 USD | $6,740 45.5 USD | $105.74B 713.79M USD | 12.29 | $546.74 3.69 USD | |
| Mercantile Bank Corporation MCS.F | $40.2 43.94 USD |
-3.37
|
$652.66M 713.44M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $652.66M 713.44M USD | 9.41 | $4.27 4.67 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.6 1.75 USD |
-2.44
|
$652.13M 712.87M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $652.13M 712.87M USD | 8.00 | $0.2 0.22 USD | |
| Thermador Groupe SA T8DA.SG | $70 76.52 USD |
-0.7
|
$652.01M 712.74M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $652.01M 712.74M USD | 12.84 | $5.45 5.96 USD | |
| Admie Holding S.A. 08M.SG | $2.81 3.07 USD |
+0.9
|
$651.92M 712.64M USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $651.92M 712.64M USD | 21.45 | $0.13 0.14 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,050 190 USD |
-1.79
|
$22.69B 712.49M USD | $5.15K 161.83 USD | $6,050 190 USD | $6,222.5 195.41 USD | $22.69B 712.49M USD | 3324.17 | $1.82 0.06 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-1.02
|
$651.15M 711.79M USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $651.15M 711.79M USD | 53.00 | $1.83 2 USD | |
| Thermador Groupe SA THEP.PA | $71 77.61 USD |
-0.42
|
$651.12M 711.76M USD | $3.07K 3.35K USD | $70.6 77.18 USD | $71.2 77.83 USD | $651.12M 711.76M USD | 15.33 | $4.63 5.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
+1.82
|
$11.13T 711.24M USD | $23.88M 1.53K USD | $825 0.05 USD | $845 0.05 USD | $11.13T 711.24M USD | 11.58 | $72.52 0.004 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.35 6.94 USD |
-1.55
|
$650.59M 711.18M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $650.59M 711.18M USD | 70.55 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||