Result Page 439 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$25.08K 796.99 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,220.00 11.67 USD |
-0.24
|
HUF 84.11B 232.62M USD | HUF 1.53K 4.23 USD | HUF 4,200.00 11.62 USD | HUF 4,240.00 11.73 USD | HUF 84.11B 232.62M USD | 12.48 | HUF 337.98 0.93 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €292.00 319.2 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,700 14.87 USD |
+4.29
|
₩308B 232.59M USD | ₩207K 156.31 USD | ₩18,840 14.22 USD | ₩20,300 15.32 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
-1.89
|
€212.74M 232.55M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.00 1.61 USD |
-0.11
|
₹19.22B 232.5M USD | ₹1.68K 20.28 USD | ₹131.25 1.59 USD | ₹133.65 1.62 USD | ₹19.22B 232.5M USD | 29.62 | ₹4.49 0.05 USD | ||
| Investar Holding Corporation 7ZH.F | €21.40 23.39 USD |
+1.9
|
€212.67M 232.48M USD | €99.00 108.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €212.67M 232.48M USD | 11.14 | €1.92 2.1 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 3.64T 232.46M USD | IDR 19.66M 1.26K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 3.64T 232.46M USD | 18.95 | IDR 4.01 0.0002 USD | ||
| Celtic CLTFF | $2.40 — |
-1.64
|
$232.21M — | $100.00 — | $2.40 — | $2.40 — | $232.21M — | 7.27 | $0.33 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,036 1.05 USD |
-0.03
|
CLP 229B 231.99M USD | CLP 8K 7.7 USD | CLP 1,036 1.05 USD | CLP 1,036 1.05 USD | CLP 229B 231.99M USD | 11.36 | CLP 91 0.09 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹338.05 4.09 USD |
-1.1
|
₹19.17B 231.96M USD | ₹757.00 9.16 USD | ₹304.15 3.68 USD | ₹344.00 4.16 USD | ₹19.17B 231.96M USD | 18.14 | ₹18.63 0.23 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
+1
|
¥34B 231.92M USD | ¥447K 3.02K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 231.92M USD | 19.31 | ¥10 0.07 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩15,410 11.63 USD |
+9.21
|
₩307B 231.9M USD | ₩2M 1.34K USD | ₩13,830 10.44 USD | ₩15,500 11.7 USD | ₩307B 231.9M USD | 0 | ₩0 0 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹337.95 4.09 USD |
-0.53
|
₹19.17B 231.89M USD | ₹22.67K 274.32 USD | ₹336.35 4.07 USD | ₹344.70 4.17 USD | ₹19.17B 231.89M USD | 18.12 | ₹18.65 0.23 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €9.49K 10.38K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,021 13.64 USD |
-0.15
|
¥34B 231.7M USD | ¥13K 89.1 USD | ¥2,020 13.64 USD | ¥2,028 13.69 USD | ¥34B 231.7M USD | 21.65 | ¥93 0.63 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
0
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 3.62T 231.57M USD | IDR 2.86M 182.89 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.62T 231.57M USD | 3.66 | IDR 283.93 0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥857 5.78 USD |
-3.49
|
¥34B 231.48M USD | ¥104K 701.35 USD | ¥856 5.78 USD | ¥898 6.06 USD | ¥34B 231.48M USD | 148.52 | ¥6 0.04 USD | ||
| E Split Corp. 784.F | €9.35 10.22 USD |
-1.58
|
€211.72M 231.44M USD | €118.00 128.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €211.72M 231.44M USD | 2.37 | €3.93 4.3 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹762.10 9.22 USD |
-2.2
|
₹19.12B 231.36M USD | ₹1.06K 12.79 USD | ₹757.00 9.16 USD | ₹781.95 9.46 USD | ₹19.12B 231.36M USD | 17.34 | ₹43.95 0.53 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,820 6.66 USD |
+1.5
|
₩306B 231.34M USD | ₩542K 409.02 USD | ₩8,680 6.55 USD | ₩8,920 6.73 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
| U.S. Gold Corp. DTUR.F | €14.70 16.07 USD |
+3.38
|
€211.43M 231.12M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €211.43M 231.12M USD | 0 | -€1.33 -1.4 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,745 3.58 USD |
-0.11
|
₩306B 231.08M USD | ₩214K 161.3 USD | ₩4,670 3.53 USD | ₩4,830 3.65 USD | ₩306B 231.08M USD | 0 | ₩0 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
+0.77
|
€211.30M 230.97M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.30M 230.97M USD | 3.27 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.30 12.35 USD |
0
|
€211.19M 230.86M USD | €290.00 317.01 USD | €11.30 12.35 USD | €11.30 12.35 USD | €211.19M 230.86M USD | 0 | -€0.55 -0.6 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 9.58 USD |
+0.46
|
€211.07M 230.73M USD | €1.25K 1.37K USD | €8.68 9.49 USD | €8.76 9.58 USD | €211.07M 230.73M USD | 22.46 | €0.39 0.43 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
+0.51
|
€211.06M 230.72M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €211.06M 230.72M USD | 24.50 | €0.04 0.04 USD | ||
| Xplora Technologies AS 86P.MU | €4.70 5.14 USD |
+0.86
|
€211.02M 230.68M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €211.02M 230.68M USD | 0 | -€0.11 -0.1 USD | ||
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
-1.52
|
€210.99M 230.65M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €210.99M 230.65M USD | 9.81 | €0.43 0.47 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
+4.55
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,425 23.12 USD |
+0.15
|
¥34B 230.53M USD | ¥53K 355.06 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥34B 230.53M USD | 7.97 | ¥430 2.9 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
-0.97
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Solar A/S ZVR.F | €24.70 27 USD |
+0.2
|
€210.68M 230.3M USD | €100.00 109.31 USD | €24.70 27 USD | €24.70 27 USD | €210.68M 230.3M USD | 52.55 | €0.47 0.51 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
0
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Takebishi Corporation 7510.T | ¥2,127 14.36 USD |
+1.24
|
¥34B 230.11M USD | ¥16K 108.68 USD | ¥2,090 14.11 USD | ¥2,127 14.36 USD | ¥34B 230.11M USD | 12.21 | ¥174 1.18 USD | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
+0.71
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.26 | €0.63 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥59K 398.27 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Dundee Corporation 1DUA.SG | €2.24 2.45 USD |
-2.61
|
€210.25M 229.83M USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €210.25M 229.83M USD | 2.73 | €0.82 0.9 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,583.00 19.15 USD |
+0.56
|
₹19.00B 229.82M USD | ₹1.14K 13.78 USD | ₹1,571.60 19.01 USD | ₹1,625.60 19.67 USD | ₹19.00B 229.82M USD | 147.94 | ₹10.70 0.13 USD | ||
| Limoneira Company 2L2.SG | €11.80 12.9 USD |
-1.67
|
€210.19M 229.76M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €210.19M 229.76M USD | 79.72 | €0.15 0.16 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,188 8.02 USD |
-0.34
|
¥34B 229.7M USD | ¥239K 1.61K USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥34B 229.7M USD | 8.51 | ¥140 0.94 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,253.60 15.17 USD |
-2.8
|
₹18.98B 229.66M USD | ₹25.71K 311.04 USD | ₹1,247.50 15.09 USD | ₹1,288.00 15.58 USD | ₹18.98B 229.66M USD | 48.60 | ₹25.79 0.31 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹895.20 10.83 USD |
-1.53
|
₹18.98B 229.61M USD | ₹18.73K 226.58 USD | ₹880.00 10.65 USD | ₹918.65 11.11 USD | ₹18.98B 229.61M USD | 56.58 | ₹15.82 0.19 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,252.70 15.16 USD |
-3.21
|
₹18.97B 229.5M USD | ₹437.00 5.29 USD | ₹1,248.00 15.1 USD | ₹1,282.00 15.51 USD | ₹18.97B 229.5M USD | 48.40 | ₹25.88 0.31 USD | ||
| Rana Gruber ASA 7XH.F | €5.66 6.19 USD |
+1.62
|
€209.90M 229.45M USD | €4.00 4.37 USD | €5.66 6.19 USD | €5.66 6.19 USD | €209.90M 229.45M USD | 7.44 | €0.76 0.83 USD | ||
| Rana Gruber ASA 7XH.MU | €5.66 6.19 USD |
+0.35
|
€209.90M 229.45M USD | €0.00 0 USD | €5.66 6.19 USD | €5.66 6.19 USD | €209.90M 229.45M USD | 7.44 | €0.76 0.83 USD | ||
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
+1.67
|
€209.82M 229.37M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €209.82M 229.37M USD | 30.50 | €0.04 0.04 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.90K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| Gofore Oyj 1E2.F | €12.62 13.8 USD |
+0.16
|
€209.58M 229.1M USD | €12.00 13.12 USD | €12.62 13.8 USD | €12.62 13.8 USD | €209.58M 229.1M USD | 28.68 | €0.44 0.48 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,343.70 16.26 USD |
-0.67
|
₹18.93B 229.04M USD | ₹10.65K 128.87 USD | ₹1,338.00 16.19 USD | ₹1,358.00 16.43 USD | ₹18.93B 229.04M USD | 82.79 | ₹16.23 0.2 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
+0.91
|
€209.51M 229.02M USD | €150.00 163.97 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Nelco Limited NELCO.BO | ₹829.40 10.03 USD |
-1.1
|
₹18.93B 228.97M USD | ₹3.42K 41.33 USD | ₹826.40 10 USD | ₹840.65 10.17 USD | ₹18.93B 228.97M USD | 429.74 | ₹1.93 0.02 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 187.20 18.27 USD |
-0.53
|
SEK 2.35B 228.95M USD | SEK 2.58K 251.94 USD | SEK 187.00 18.25 USD | SEK 190.60 18.6 USD | SEK 2.35B 228.95M USD | 41.14 | SEK 4.55 0.44 USD | ||
| Nelco Limited NELCO.NS | ₹828.80 10.03 USD |
-1.06
|
₹18.92B 228.9M USD | ₹27.66K 334.66 USD | ₹825.10 9.98 USD | ₹841.85 10.18 USD | ₹18.92B 228.9M USD | 429.43 | ₹1.93 0.02 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹835.10 10.1 USD |
-0.13
|
₹18.92B 228.86M USD | ₹8.90K 107.64 USD | ₹832.20 10.07 USD | ₹847.00 10.25 USD | ₹18.92B 228.86M USD | 21.11 | ₹39.55 0.48 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
+0.69
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Kendrion N.V. K3E.F | €13.24 14.47 USD |
-0.15
|
€209.26M 228.75M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.60 14.87 USD | €209.26M 228.75M USD | 24.07 | €0.55 0.6 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,301 8.78 USD |
+0.31
|
¥34B 228.7M USD | ¥101K 680.43 USD | ¥1,294 8.73 USD | ¥1,303 8.8 USD | ¥34B 228.7M USD | 11.59 | ¥112 0.76 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹835.50 10.11 USD |
-0.07
|
₹18.90B 228.66M USD | ₹258.00 3.12 USD | ₹833.20 10.08 USD | ₹842.75 10.2 USD | ₹18.90B 228.66M USD | 21.12 | ₹39.55 0.48 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Polaris Media ASA 93J.F | €4.20 4.59 USD |
+0.48
|
€209.04M 228.51M USD | €299.00 326.85 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.04M 228.51M USD | 0 | €0.00 0 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Immutep Limited YP1A.F | €1.42 1.55 USD |
-7.79
|
€209.01M 228.48M USD | €1.87K 2.05K USD | €1.42 1.55 USD | €1.42 1.55 USD | €209.01M 228.48M USD | 0 | -€0.23 -0.2 USD | ||
| NITCO Limited NITCO.BO | ₹82.42 1 USD |
+0.37
|
₹18.88B 228.46M USD | ₹3.42K 41.39 USD | ₹76.50 0.93 USD | ₹83.80 1.01 USD | ₹18.88B 228.46M USD | 0 | -₹61.81 -0.7 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,990 15.09 USD |
+0.91
|
₩302B 228.29M USD | ₩12K 9.11 USD | ₩19,720 14.89 USD | ₩20,200 15.25 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 865.00 126.83 USD |
+0.58
|
DKK 1.56B 228.29M USD | DKK 46.00 6.74 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 1.56B 228.29M USD | 8.48 | DKK 101.91 14.94 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,300 22.87 USD |
+0.33
|
₩302B 228.25M USD | ₩17K 12.6 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩302B 228.25M USD | 0 | ₩0 0 USD | ||
| giftee Inc. 4449.T | ¥1,139 7.69 USD |
-1.47
|
¥34B 228.24M USD | ¥724K 4.89K USD | ¥1,133 7.65 USD | ¥1,188 8.02 USD | ¥34B 228.24M USD | 0 | -¥7 -0.04 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,250 19.81 USD |
-3.14
|
₩302B 228.22M USD | ₩144K 108.78 USD | ₩26,150 19.74 USD | ₩27,600 20.83 USD | ₩302B 228.22M USD | 0 | ₩0 0 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Otec Corporation 1736.T | ¥2,181 14.72 USD |
+0.6
|
¥34B 228.11M USD | ¥700 4.73 USD | ¥2,162 14.59 USD | ¥2,181 14.72 USD | ¥34B 228.11M USD | 9.35 | ¥233 1.57 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clarke Inc. CKI.TO | CA$22.49 16.69 USD |
-0.04
|
CA$306.99M 227.8M USD | CA$1.00K 742.06 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$306.99M 227.8M USD | 8.96 | CA$2.51 1.86 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
-0.32
|
₩302B 227.76M USD | ₩1K 1.11 USD | ₩15,160 11.44 USD | ₩15,500 11.7 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+0.36
|
€208.34M 227.74M USD | €17.00 18.58 USD | €7.02 7.67 USD | €7.08 7.74 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.19 — |
+1.8
|
$227.62M — | $147.00 — | $21.19 — | $21.19 — | $227.62M — | 38.46 | $0.55 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 173.00 0.01 USD |
-1.14
|
IDR 3.56T 227.43M USD | IDR 83.56M 5.34K USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 3.56T 227.43M USD | 23.41 | IDR 7.39 0.0004 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
-0.92
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.14 | €14.45 15.8 USD | ||
| Selena FM S.A. 3Z3.F | €9.36 10.23 USD |
+0.21
|
€207.98M 227.35M USD | €50.00 54.66 USD | €9.36 10.23 USD | €9.36 10.23 USD | €207.98M 227.35M USD | 7.79 | €1.20 1.31 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥721 4.87 USD |
+0.84
|
¥34B 227.31M USD | ¥154K 1.04K USD | ¥714 4.82 USD | ¥726 4.9 USD | ¥34B 227.31M USD | 8.48 | ¥85 0.57 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,400 15.4 USD |
0
|
₩301B 227.23M USD | ₩25K 18.65 USD | ₩19,980 15.08 USD | ₩20,400 15.4 USD | ₩301B 227.23M USD | 0 | ₩0 0 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.62 | €0.80 0.87 USD | ||
| Selena FM S.A. SEL.WA | PLN 41.30 10.5 USD |
+1.47
|
PLN 893.70M 227.16M USD | PLN 6.78K 1.72K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 893.70M 227.16M USD | 8.09 | PLN 5.10 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||