Result Page 439 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.50 2.89 USD |
0
|
€176.43M 203.65M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €176.43M 203.65M USD | 250.00 | €0.01 0.01 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.02 1.17 USD |
+2.99
|
€176.30M 203.51M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.02 1.17 USD | €176.30M 203.51M USD | 0 | -€0.02 -0.02 USD | ||
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥555 3.42 USD |
-0.54
|
¥33B 203.49M USD | ¥54K 331.12 USD | ¥553 3.41 USD | ¥559 3.45 USD | ¥33B 203.49M USD | 12.30 | ¥45 0.28 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,696 10.46 USD |
-0.7
|
¥33B 203.41M USD | ¥59K 361.34 USD | ¥1,691 10.43 USD | ¥1,732 10.68 USD | ¥33B 203.41M USD | 8.21 | ¥206 1.27 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€176.16M 203.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €176.16M 203.35M USD | 0 | €0.00 0 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.84 3.28 USD |
0
|
€176.07M 203.25M USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €176.07M 203.25M USD | 0 | -€0.04 -0.04 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$95.70 3.04 USD |
-3.14
|
NT$6.39B 203.13M USD | NT$72.51K 2.3K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$6.39B 203.13M USD | 0 | -NT$1.08 -0.03 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
0
|
€175.90M 203.05M USD | €1.63K 1.88K USD | €6.80 7.85 USD | €6.90 7.96 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 372.00 0.02 USD |
-1.06
|
IDR 3.18T 202.99M USD | IDR 51.47M 3.29K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 3.18T 202.99M USD | 86.11 | IDR 4.32 0.0002 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,200 22.8 USD |
0
|
₩269B 202.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.95M USD | 0 | ₩0 0 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 231.00 22.55 USD |
-1.28
|
SEK 2.08B 202.94M USD | SEK 4.55K 443.94 USD | SEK 231.00 22.55 USD | SEK 234.00 22.84 USD | SEK 2.08B 202.94M USD | 15.78 | SEK 14.63 1.43 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,715 16.74 USD |
-0.44
|
¥33B 202.91M USD | ¥34K 209.65 USD | ¥2,715 16.74 USD | ¥2,770 17.08 USD | ¥33B 202.91M USD | 13.10 | ¥207 1.28 USD | ||
LIFULL Co.,Ltd
NXCLF
US
|
$1.58 — |
0
|
$202.78M — | $100.00 — | $1.58 — | $1.58 — | $202.78M — | 9.87 | $0.16 — | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.38B 202.72M USD | NT$36.67K 1.17K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$6.38B 202.72M USD | 17.78 | NT$8.97 0.29 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€1.88 2.17 USD |
-0.84
|
€175.61M 202.71M USD | €6.50K 7.5K USD | €1.88 2.17 USD | €1.88 2.17 USD | €175.61M 202.71M USD | 11.73 | €0.16 0.18 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.59 0.32 USD |
+0.34
|
₹16.75B 202.67M USD | ₹53.40K 646 USD | ₹26.20 0.32 USD | ₹26.71 0.32 USD | ₹16.75B 202.67M USD | 0 | -₹56.61 -0.6 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€74.00 85.42 USD |
0
|
€175.56M 202.66M USD | €21.00 24.24 USD | €74.00 85.42 USD | €74.00 85.42 USD | €175.56M 202.66M USD | 80.43 | €0.92 1.06 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.60 20.32 USD |
+0.57
|
€175.56M 202.65M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €175.56M 202.65M USD | 0 | -€0.27 -0.3 USD | ||
TYM Corporation
002900.KS
KR
|
₩7,050 5.32 USD |
+1.73
|
₩268B 202.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.65M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,782 10.99 USD |
+0.34
|
¥33B 202.64M USD | ¥33K 201.02 USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥33B 202.64M USD | 13.27 | ¥134 0.83 USD | ||
Allgeier SE
AEIN.F
DE
|
€15.70 18.12 USD |
-0.95
|
€175.42M 202.49M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €175.42M 202.49M USD | 43.61 | €0.36 0.42 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,680 59.69 USD |
-0.31
|
¥33B 202.45M USD | ¥200 1.23 USD | ¥9,680 59.69 USD | ¥9,720 59.93 USD | ¥33B 202.45M USD | 9.96 | ¥971 5.99 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.59 5.3 USD |
-0.22
|
€175.13M 202.16M USD | €4.90K 5.66K USD | €4.59 5.3 USD | €4.59 5.3 USD | €175.13M 202.16M USD | 21.85 | €0.21 0.24 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥805 4.96 USD |
0
|
¥33B 201.94M USD | ¥76K 465.54 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥33B 201.94M USD | 125.00 | ¥6 0.04 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 7.17B 201.77M USD | THB 198.50K 5.59K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 7.17B 201.77M USD | 15.30 | THB 0.93 0.03 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.36 0.41 USD |
+7.06
|
€174.79M 201.76M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €174.79M 201.76M USD | 35.64 | €0.01 0.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,744 10.75 USD |
-0.17
|
¥33B 201.72M USD | ¥9K 55.5 USD | ¥1,735 10.7 USD | ¥1,755 10.82 USD | ¥33B 201.72M USD | 15.21 | ¥115 0.71 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.60 8.77 USD |
+3.4
|
€174.72M 201.68M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €174.72M 201.68M USD | 6.12 | €1.24 1.43 USD | ||
Mkango Resources
MKNGF
US
|
$0.52 — |
0
|
$201.55M — | $2.00K — | $0.35 — | $0.35 — | $201.55M — | 0 | -$0.04 — | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 7.15B 201.27M USD | THB 130.40K 3.67K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 7.15B 201.27M USD | 6.41 | THB 1.24 0.03 USD | ||
Titomic
TITMF
US
|
$0.13 — |
+39.11
|
$201.26M — | $10.00K — | $0.15 — | $0.15 — | $201.26M — | 0 | -$0.01 — | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$6.33B 201.25M USD | NT$44.83K 1.42K USD | NT$65.80 2.09 USD | NT$66.50 2.11 USD | NT$6.33B 201.25M USD | 27.17 | NT$2.44 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹154.70 1.87 USD |
+0.39
|
₹16.63B 201.23M USD | ₹1.26K 15.18 USD | ₹152.05 1.84 USD | ₹156.05 1.89 USD | ₹16.63B 201.23M USD | 44.58 | ₹3.47 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹154.69 1.87 USD |
+0.43
|
₹16.63B 201.22M USD | ₹65.82K 796.36 USD | ₹151.50 1.83 USD | ₹155.39 1.88 USD | ₹16.63B 201.22M USD | 44.57 | ₹3.47 0.04 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+4
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.06 -0.06 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$1.71 — |
0
|
$201.18M — | $6.00 — | $2.09 — | $2.09 — | $201.18M — | 0 | -$0.20 — | ||
Healius Limited
PGZ.F
DE
|
€0.24 0.28 USD |
-2.44
|
€174.28M 201.17M USD | €98.00 113.12 USD | €0.24 0.28 USD | €0.24 0.28 USD | €174.28M 201.17M USD | 0 | -€0.36 -0.4 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$60.00 3.55 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,920 11.84 USD |
-0.31
|
¥33B 201.07M USD | ¥76K 467.39 USD | ¥1,920 11.84 USD | ¥1,930 11.9 USD | ¥33B 201.07M USD | 28.08 | ¥68 0.42 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,626 10.03 USD |
+1.88
|
¥33B 201.04M USD | ¥51K 313.86 USD | ¥1,599 9.86 USD | ¥1,637 10.09 USD | ¥33B 201.04M USD | 20.25 | ¥80 0.5 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,388 8.56 USD |
0
|
¥33B 201.04M USD | ¥58K 357.02 USD | ¥1,381 8.52 USD | ¥1,395 8.6 USD | ¥33B 201.04M USD | 6.50 | ¥213 1.32 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.45 18.99 USD |
+0.92
|
€174.16M 201.04M USD | €305.00 352.07 USD | €16.45 18.99 USD | €16.45 18.99 USD | €174.16M 201.04M USD | 14.68 | €1.12 1.29 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,012 12.41 USD |
+0.7
|
¥33B 200.97M USD | ¥2K 12.33 USD | ¥2,007 12.38 USD | ¥2,019 12.45 USD | ¥33B 200.97M USD | 29.97 | ¥67 0.41 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$41.55 1.32 USD |
-0.12
|
NT$6.32B 200.96M USD | NT$36.58K 1.16K USD | NT$41.55 1.32 USD | NT$41.60 1.32 USD | NT$6.32B 200.96M USD | 20.07 | NT$2.07 0.07 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,035 18.71 USD |
-1.94
|
¥33B 200.83M USD | ¥13K 78.93 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥33B 200.83M USD | 10.33 | ¥294 1.81 USD | ||
Lyons Bancorp
LYBC
US
|
$59.04 — |
+0.07
|
$200.83M — | $15.00 — | $62.32 — | $62.32 — | $200.83M — | 8.78 | $6.72 — | ||
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+1.65
|
€173.96M 200.81M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €173.96M 200.81M USD | 2.35 | €0.17 0.2 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.78 USD |
-0.13
|
€173.93M 200.77M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €173.93M 200.77M USD | 0 | -€0.05 -0.05 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,400 7.1 USD |
+0.86
|
₩266B 200.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $7.89K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
+1.29
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.82 3.25 USD |
+2.18
|
€173.52M 200.3M USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €173.52M 200.3M USD | 0 | -€1.52 -1.7 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹79.04 0.96 USD |
-1.22
|
₹16.55B 200.24M USD | ₹5.86K 70.92 USD | ₹78.50 0.95 USD | ₹82.45 1 USD | ₹16.55B 200.24M USD | 16.03 | ₹4.93 0.06 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
+2.69
|
SEK 2.05B 200.22M USD | SEK 1.37K 133.83 USD | SEK 60.00 5.86 USD | SEK 61.20 5.97 USD | SEK 2.05B 200.22M USD | 1525.00 | SEK 0.04 0.003 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.13T 200.15M USD | IDR 351.00K 22.43 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.13T 200.15M USD | 11.96 | IDR 51.00 0.003 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€9.47 10.93 USD |
+3.95
|
€173.38M 200.14M USD | €88.00 101.58 USD | €9.47 10.93 USD | €9.53 11 USD | €173.38M 200.14M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 3.13T 200.09M USD | IDR 23.25M 1.49K USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 23.67 -0.001 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.61 0.7 USD |
+0.66
|
€173.26M 200M USD | €1.30K 1.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €173.26M 200M USD | 0 | -€0.07 -0.08 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹81.37 0.98 USD |
+0.83
|
₹16.51B 199.8M USD | ₹24.25K 293.32 USD | ₹80.60 0.98 USD | ₹81.92 0.99 USD | ₹16.51B 199.8M USD | 21.24 | ₹3.83 0.05 USD | ||
Akwel SA
AKW.PA
FR
|
€6.52 7.53 USD |
0
|
€173.07M 199.78M USD | €309.00 356.69 USD | €6.52 7.53 USD | €6.58 7.6 USD | €173.07M 199.78M USD | 10.68 | €0.61 0.7 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€12.06 13.92 USD |
+0.84
|
€173.06M 199.77M USD | €86.00 99.27 USD | €12.06 13.92 USD | €12.06 13.92 USD | €173.06M 199.77M USD | 0 | -€0.79 -0.9 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.05 1.21 USD |
-2.78
|
€173.03M 199.73M USD | €800.00 923.47 USD | €1.05 1.21 USD | €1.09 1.26 USD | €173.03M 199.73M USD | 0.97 | €1.08 1.25 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.02 4.64 USD |
-0.5
|
€172.98M 199.68M USD | €1.41K 1.63K USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.98M 199.68M USD | 134.00 | €0.03 0.03 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 7.10B 199.67M USD | THB 448.90K 12.63K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 7.10B 199.67M USD | 13.54 | THB 0.22 0.006 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹61.61 0.75 USD |
+4.65
|
₹16.50B 199.59M USD | ₹167.38K 2.03K USD | ₹58.90 0.71 USD | ₹62.25 0.75 USD | ₹16.50B 199.59M USD | 0 | -₹5.82 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹17.55 0.21 USD |
+1.98
|
₹16.50B 199.59M USD | ₹915.69K 11.08K USD | ₹16.82 0.2 USD | ₹18.13 0.22 USD | ₹16.50B 199.59M USD | 20.89 | ₹0.84 0.01 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,527 9.42 USD |
+1.19
|
¥32B 199.38M USD | ¥42K 261.44 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥32B 199.38M USD | 7.94 | ¥192 1.19 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.12 7.06 USD |
-0.33
|
€172.70M 199.35M USD | €0.00 0 USD | €6.12 7.06 USD | €6.52 7.53 USD | €172.70M 199.35M USD | 10.03 | €0.61 0.7 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.95 20.72 USD |
+0.84
|
€172.66M 199.31M USD | €447.00 515.99 USD | €17.80 20.55 USD | €17.95 20.72 USD | €172.66M 199.31M USD | 3.83 | €4.68 5.4 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
0
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Focusrite
FOCIF
US
|
$3.39 — |
0
|
$199.21M — | $100.00 — | $3.73 — | $3.73 — | $199.21M — | 28.25 | $0.12 — | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
-2.3
|
IDR 3.12T 199.14M USD | IDR 9.37M 598.89 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 3.12T 199.14M USD | 31.84 | IDR 26.69 0.001 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.43 USD |
+2.87
|
€172.50M 199.12M USD | €10.13K 11.69K USD | €0.38 0.43 USD | €0.38 0.43 USD | €172.50M 199.12M USD | 0 | -€0.03 -0.03 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,300.00 2654.97 USD |
+0.88
|
€172.50M 199.12M USD | €9.00 10.39 USD | €2,260.00 2608.8 USD | €2,300.00 2654.97 USD | €172.50M 199.12M USD | 0 | -€153.40 -177.08 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 905.00 0.06 USD |
-4.23
|
IDR 3.11T 198.97M USD | IDR 470.30K 30.05 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.11T 198.97M USD | 277.60 | IDR 3.26 0.0002 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.36 0.42 USD |
+2.86
|
€172.36M 198.96M USD | €4.38K 5.06K USD | €0.36 0.42 USD | €0.36 0.42 USD | €172.36M 198.96M USD | 0 | -€0.01 -0.01 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,945 11.99 USD |
-1.72
|
¥32B 198.91M USD | ¥62K 383.53 USD | ¥1,937 11.94 USD | ¥1,990 12.27 USD | ¥32B 198.91M USD | 12.34 | ¥158 0.97 USD | ||
Woojin Inc.
105840.KS
KR
|
₩13,040 9.84 USD |
+9.21
|
₩263B 198.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.76M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥2,116 13.05 USD |
-2.26
|
¥32B 198.56M USD | ¥38K 235.55 USD | ¥2,108 13 USD | ¥2,168 13.37 USD | ¥32B 198.56M USD | 15.36 | ¥138 0.85 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,375 12.56 USD |
-1
|
CLP 195B 198.4M USD | CLP 480 0.49 USD | CLP 11,902 12.08 USD | CLP 12,375 12.56 USD | CLP 195B 198.4M USD | 0 | -CLP 2,458 -2.4 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,350 6.3 USD |
+3.99
|
₩263B 198.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,200 4.68 USD |
+5.08
|
₩263B 198.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.25M USD | 0 | ₩0 0 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,132 6.98 USD |
-3.08
|
¥32B 198.16M USD | ¥311K 1.92K USD | ¥1,108 6.83 USD | ¥1,176 7.25 USD | ¥32B 198.16M USD | 0 | -¥211 -1.2 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹8,189.00 99.07 USD |
-1.17
|
₹16.38B 198.15M USD | ₹6.40K 77.37 USD | ₹8,150.00 98.6 USD | ₹8,343.00 100.94 USD | ₹16.38B 198.15M USD | 96.88 | ₹84.52 1.02 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 7.04B 198.04M USD | THB 349.40K 9.83K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.04B 198.04M USD | 10.58 | THB 0.85 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,184.75 99.02 USD |
-1.09
|
₹16.37B 198.04M USD | ₹213.00 2.58 USD | ₹8,146.50 98.56 USD | ₹8,301.75 100.44 USD | ₹16.37B 198.04M USD | 98.20 | ₹83.34 1.01 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,806 11.14 USD |
-0.11
|
¥32B 197.97M USD | ¥16K 99.89 USD | ¥1,800 11.1 USD | ¥1,829 11.28 USD | ¥32B 197.97M USD | 15.95 | ¥113 0.7 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
+0.38
|
€171.49M 197.95M USD | €2.34K 2.7K USD | €25.90 29.9 USD | €26.20 30.24 USD | €171.49M 197.95M USD | 9.32 | €2.81 3.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
