Result Page 439 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sukgyung AT Co., Ltd. 357550.KQ | ₩70,200 52.99 USD |
-3.31
|
₩381B 287.91M USD | ₩12K 9.27 USD | ₩70,200 52.99 USD | ₩72,500 54.73 USD | ₩381B 287.91M USD | 0 | ₩0 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹407.15 4.7 USD |
-2.26
|
₹23.79B 287.85M USD | ₹334.86K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,529 10.32 USD |
+0.07
|
¥43B 287.7M USD | ¥42K 281.49 USD | ¥1,523 10.28 USD | ¥1,533 10.35 USD | ¥43B 287.7M USD | 11.41 | ¥134 0.9 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 4.50T 287.56M USD | IDR 4.53M 289.38 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.50T 287.56M USD | 19.37 | IDR 77.40 0.004 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-5.38
|
€263.02M 287.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.02M 287.51M USD | 6.15 | €0.02 0.02 USD | ||
| AIC Mines Limited HLS.F | €0.31 0.34 USD |
0
|
€262.74M 287.21M USD | €6.21K 6.79K USD | €0.31 0.34 USD | €0.31 0.34 USD | €262.74M 287.21M USD | 31.00 | €0.01 0.01 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,045 20.55 USD |
+0.33
|
¥43B 287.15M USD | ¥17K 116.78 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥43B 287.15M USD | 14.16 | ¥215 1.45 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,873 19.39 USD |
+0.98
|
¥43B 287.13M USD | ¥52K 351.69 USD | ¥2,832 19.12 USD | ¥2,903 19.6 USD | ¥43B 287.13M USD | 14.99 | ¥192 1.29 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩20,250 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩1M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-0.7
|
€262.62M 287.08M USD | €24.00 26.24 USD | €1.97 2.15 USD | €2.05 2.24 USD | €262.62M 287.08M USD | 21.93 | €0.09 0.1 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
+0.49
|
PLN 1.13B 286.98M USD | PLN 1.04K 263.33 USD | PLN 81.10 20.61 USD | PLN 81.80 20.79 USD | PLN 1.13B 286.98M USD | 18.97 | PLN 4.31 1.1 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,648 11.12 USD |
+1.29
|
¥42B 286.79M USD | ¥60K 403.67 USD | ¥1,624 10.96 USD | ¥1,664 11.23 USD | ¥42B 286.79M USD | 10.59 | ¥156 1.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,590 10.73 USD |
-0.93
|
¥42B 286.61M USD | ¥41K 276.76 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥42B 286.61M USD | 68.95 | ¥23 0.16 USD | ||
| Capital A Berhad AIABF | $0.04 — |
0
|
$286.57M — | $1.80K — | $0.14 — | $0.14 — | $286.57M — | 0 | -$0.05 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Corby Spirit and Wine CRBBF | $10.06 — |
0
|
$286.40M — | $300.00 — | $10.35 — | $10.40 — | $286.40M — | 13.97 | $0.72 — | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
-1.06
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.33 | €3.60 3.94 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Lycopodium LYOPF | $7.20 — |
0
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 10.14 | $0.71 — | ||
| China Aerospace CHAEF | $0.08 — |
-20
|
$286.12M — | $10.00K — | $0.10 — | $0.10 — | $286.12M — | 0 | $0.00 — | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
0
|
€261.70M 286.07M USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.50 15.85 USD | €261.70M 286.07M USD | 10.59 | €1.35 1.48 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €4.06 3.2 USD |
+0.05
|
€261.61M 285.98M USD | €25.00 27.33 USD | €2.93 3.2 USD | €2.93 3.2 USD | €261.61M 285.98M USD | 0 | -€0.46 -0.5 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$178.50 5.67 USD |
+2
|
NT$8.99B 285.72M USD | NT$70.99K 2.26K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$8.99B 285.72M USD | 14.11 | NT$12.65 0.4 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,700 794.51 USD |
-0.34
|
¥42B 285.63M USD | ¥936 6.32 USD | ¥117,600 793.83 USD | ¥118,600 800.58 USD | ¥42B 285.63M USD | 20.70 | ¥6K 38.37 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹271.10 3.28 USD |
-0.51
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.00 17.49 USD |
-1.23
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
+0.16
|
¥42B 285.51M USD | ¥30K 203.18 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,629.80 19.72 USD |
+5
|
₹23.60B 285.49M USD | ₹1.99K 24.06 USD | ₹1,580.10 19.12 USD | ₹1,629.80 19.72 USD | ₹23.60B 285.49M USD | 63.63 | ₹25.61 0.31 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| VRG S.A. 1NL.F | €1.08 1.19 USD |
-3.98
|
€260.60M 284.87M USD | €220.00 240.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €260.60M 284.87M USD | 12.05 | €0.09 0.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 879.00 26.36 USD |
+0.06
|
TRY 9.07B 284.73M USD | TRY 33.33K 470.41 USD | TRY 836.50 26.27 USD | TRY 855.00 26.85 USD | TRY 9.07B 284.73M USD | 23.29 | TRY 36.04 1.13 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹267.35 3.21 USD |
-2.08
|
₹23.53B 284.67M USD | ₹147.89K 1.79K USD | ₹263.35 3.19 USD | ₹272.40 3.3 USD | ₹23.53B 284.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.49 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹24.22K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,167 14.63 USD |
-2.39
|
¥42B 284.53M USD | ¥53K 357.09 USD | ¥2,167 14.63 USD | ¥2,226 15.03 USD | ¥42B 284.53M USD | 9.55 | ¥227 1.53 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 105 0.1 USD |
+5.81
|
CLP 280B 284.22M USD | CLP 0 0 USD | CLP 99 0.1 USD | CLP 99 0.1 USD | CLP 280B 284.22M USD | 14.88 | CLP 7 0.006 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.00 3.21 USD |
-2.56
|
₹23.49B 284.18M USD | ₹6.99K 84.58 USD | ₹263.85 3.19 USD | ₹272.05 3.29 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.32 4.72 USD |
-0.46
|
€259.96M 284.18M USD | €343.00 374.95 USD | €4.32 4.72 USD | €4.32 4.72 USD | €259.96M 284.18M USD | 0 | -€0.62 -0.6 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 187.40K 11.98 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,831 12.56 USD |
+0.76
|
¥42B 284.11M USD | ¥86K 1.06K USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥42B 284.11M USD | 47.17 | ¥39 0.27 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,690 11.41 USD |
-0.53
|
¥42B 284.03M USD | ¥98K 662.88 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥42B 284.03M USD | 12.54 | ¥135 0.91 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
+0.68
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.77 -4.1 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Sampo Corporation 1604.TW | NT$23.90 0.78 USD |
+0.41
|
NT$8.93B 283.77M USD | NT$18.00K 572.05 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.65 3.9 USD |
-0.68
|
₹23.45B 283.74M USD | ₹1.27K 15.41 USD | ₹321.40 3.89 USD | ₹328.80 3.98 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹328.90 3.9 USD |
+0.05
|
₹23.45B 283.74M USD | ₹32.51K 393.37 USD | ₹320.50 3.88 USD | ₹326.75 3.95 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,350 31.21 USD |
+2.99
|
₩376B 283.66M USD | ₩165K 124.57 USD | ₩40,050 30.23 USD | ₩42,300 31.93 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.98 0.51 USD |
0
|
HK$2.22B 283.43M USD | HK$24.00K 3.07K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$2.22B 283.43M USD | 66.33 | HK$0.06 0.007 USD | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| Webzen Inc. 069080.KQ | ₩12,900 9.74 USD |
-1
|
₩375B 283.03M USD | ₩57K 43.12 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 630 0.66 USD |
0
|
CLP 279B 282.9M USD | CLP 0 0 USD | CLP 650 0.66 USD | CLP 650 0.66 USD | CLP 279B 282.9M USD | 14.12 | CLP 46 0.05 USD | ||
| Taiga Building Products TGAFF | $2.52 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-1.9
|
€258.52M 282.59M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €258.52M 282.59M USD | 19.80 | €0.26 0.28 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.50 1.57 USD |
0
|
NT$8.89B 282.34M USD | NT$21.05K 669 USD | NT$49.45 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.34M USD | 18.89 | NT$2.62 0.08 USD | ||
| Sitka Gold Corp. 1RF.F | €0.55 0.64 USD |
-3.28
|
€258.27M 282.32M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0.96 | €0.61 0.67 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.00 1.09 USD |
+0.29
|
NT$8.88B 282.21M USD | NT$14.06K 158.88 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Icom Incorporated 6820.T | ¥2,912 19.66 USD |
-0.21
|
¥42B 282.12M USD | ¥16K 110.03 USD | ¥2,891 19.52 USD | ¥2,922 19.72 USD | ¥42B 282.12M USD | 17.92 | ¥162 1.1 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,785 2.86 USD |
+1.2
|
₩373B 281.89M USD | ₩2M 159.11 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,850 18.76 USD |
-1.39
|
₩373B 281.87M USD | ₩35K 26.34 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩373B 281.87M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.38 47.41 USD |
+3.27
|
€257.70M 281.7M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €257.70M 281.7M USD | 5.95 | €7.28 7.96 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,100.00 19.64 USD |
+1.14
|
HUF 101.86B 281.7M USD | HUF 1.99K 5.51 USD | HUF 7,020.00 19.42 USD | HUF 7,100.00 19.64 USD | HUF 101.86B 281.7M USD | 10.88 | HUF 652.16 1.8 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Goliath Resources Limited B4IF.F | €1.50 1.64 USD |
-3.23
|
€257.63M 281.63M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €1.50 1.64 USD | €257.63M 281.63M USD | 0 | -€0.11 -0.1 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| Besqab AB (publ) 9HZ.F | €2.39 2.61 USD |
-0.83
|
€257.53M 281.52M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €257.53M 281.52M USD | 0 | -€0.04 -0.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-2.37
|
€257.42M 281.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €257.42M 281.4M USD | 16.50 | €0.01 0.01 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
+0.55
|
¥42B 281.39M USD | ¥75K 507.62 USD | ¥1,265 8.54 USD | ¥1,277 8.62 USD | ¥42B 281.39M USD | 26.52 | ¥48 0.32 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.21 1.32 USD |
+6.14
|
€257.35M 281.32M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €257.35M 281.32M USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Parrot PAOTF | $9.09 — |
-10.97
|
$281.25M — | $582.00 — | $10.70 — | $10.70 — | $281.25M — | 0 | -$0.52 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||