Result Page 439 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Aktia Pankki Oyj 0QF8.L | $9.55 10.44 USD |
-0.31
|
$672.51M 735.14M USD | $45 49.19 USD | $9.55 10.44 USD | $9.6 10.49 USD | $672.51M 735.14M USD | 10.63 | $0.9 0.98 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,550 0.16 USD |
+2
|
$11.5T 734.88M USD | $1.18M 75.6 USD | $2,490 0.16 USD | $2,560 0.16 USD | $11.5T 734.88M USD | 7.94 | $321 0.02 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.72
|
$108.86B 734.86M USD | $35.9K 242.34 USD | $4,765 32.17 USD | $4,820 32.54 USD | $108.86B 734.86M USD | 13.50 | $355.01 2.4 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Bénéteau S.A. 3GD.F | $8.14 8.9 USD |
+0.06
|
$671.05M 733.55M USD | $3.5K 3.83K USD | $8.14 8.9 USD | $8.14 8.9 USD | $671.05M 733.55M USD | 22.00 | $0.37 0.4 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,575 24.13 USD |
-1.92
|
$108.67B 733.52M USD | $60.6K 409.07 USD | $3,540 23.9 USD | $3,635 24.54 USD | $108.67B 733.52M USD | 16.13 | $221.62 1.5 USD | |
| u-blox Holding AG 0QNI.IL | $90.65 103.14 USD |
-0.66
|
$644.36M 733.15M USD | $47 53.48 USD | $88.4 100.58 USD | $91.7 104.33 USD | $644.36M 733.15M USD | 6.42 | $14.11 16.05 USD | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.05 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
0
|
$5.26B 731.96M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.26B 731.96M USD | 11.06 | $0.15 0.02 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
+0.94
|
$969.35B 731.7M USD | $116.24K 87.74 USD | $52,900 39.93 USD | $55,500 41.89 USD | $969.35B 731.7M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.76 16.13 USD |
+1.23
|
$668.94M 731.25M USD | $395 431.79 USD | $14.76 16.13 USD | $14.76 16.13 USD | $668.94M 731.25M USD | 6.70 | $2.2 2.4 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.2 40.66 USD |
-1.06
|
$668.19M 730.42M USD | $440 480.98 USD | $37.2 40.66 USD | $37.2 40.66 USD | $668.19M 730.42M USD | 7.45 | $4.99 5.45 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$730.39M — | $20 — | $2.01 — | $2.01 — | $730.39M — | 10.33 | $0.21 — | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,780 25.52 USD |
-0.53
|
$108.19B 730.35M USD | $65.2K 440.12 USD | $3,745 25.28 USD | $3,780 25.52 USD | $108.19B 730.35M USD | 8.48 | $445.36 3.01 USD | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
0
|
$641.78M 730.21M USD | $67 76.23 USD | $234 266.24 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.59 7.82 USD |
+3.07
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 7.95 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+2.89
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 6.59 | $4.85 0.98 USD | |
| Donegal Group Inc. DGICB | $17.84 — |
+2.53
|
$730.03M — | $582 — | $17.83 — | $18.47 — | $730.03M — | 8.66 | $2.06 — | |
| Ascopiave S.p.A. AVA.F | $3.07 3.36 USD |
+2.85
|
$667.8M 730M USD | $743 812.2 USD | $3.07 3.36 USD | $3.07 3.36 USD | $667.8M 730M USD | 17.05 | $0.18 0.2 USD | |
| SunOpta Inc. ZSK.F | $5.54 6.06 USD |
+0.73
|
$667.74M 729.93M USD | $900 983.82 USD | $5.54 6.06 USD | $5.54 6.06 USD | $667.74M 729.93M USD | 0 | -$0.08 -0.08 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,734 11.7 USD |
+0.93
|
$108.07B 729.48M USD | $66.7K 450.24 USD | $1,718 11.6 USD | $1,736 11.72 USD | $108.07B 729.48M USD | 12.49 | $138.81 0.94 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
+0.61
|
$667.12M 729.25M USD | $651 711.63 USD | $4.9 5.36 USD | $4.93 5.39 USD | $667.12M 729.25M USD | 0 | -$3.57 -3.9 USD | |
| PATRIZIA SE PAT.F | $7.68 8.4 USD |
-0.39
|
$666.88M 728.99M USD | $100 109.31 USD | $7.68 8.4 USD | $7.81 8.54 USD | $666.88M 728.99M USD | 0 | -$0.24 -0.2 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Warteck Invest AG WARN.SW | $2,070 2355.22 USD |
+1.47
|
$640.41M 728.65M USD | $83 94.44 USD | $2,040 2321.08 USD | $2,080 2366.59 USD | $640.41M 728.65M USD | 25.17 | $82.21 93.54 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.53
|
$666.4M 728.46M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $666.4M 728.46M USD | 4.07 | $2.81 3.07 USD | |
| AMG Critical Materials AMVMF | $22 — |
+46.96
|
$728.12M — | $339 — | $22 — | $22 — | $728.12M — | 0 | -$0.38 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
-0.59
|
$107.81B 727.74M USD | $23.4K 157.96 USD | $4,975 33.58 USD | $5,080 34.29 USD | $107.81B 727.74M USD | 14.47 | $349.68 2.36 USD | |
| Aramis Group SAS 6T6.F | $8.06 8.81 USD |
+1.13
|
$665.55M 727.53M USD | $430 470.05 USD | $8.06 8.81 USD | $8.06 8.81 USD | $665.55M 727.53M USD | 134.33 | $0.06 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,934.5 23.4 USD |
+0.2
|
$60.13B 727.45M USD | $82.62K 999.53 USD | $1,913.1 23.15 USD | $1,968.5 23.82 USD | $60.13B 727.45M USD | 47.48 | $40.74 0.49 USD | |
| Acomo N.V. 8AC.SG | $21.95 23.99 USD |
+2.57
|
$665.3M 727.26M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $665.3M 727.26M USD | 14.34 | $1.53 1.67 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.35
|
$665.23M 727.19M USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $665.23M 727.19M USD | 4.07 | $2.81 3.07 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$665.09M 727.03M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $665.09M 727.03M USD | 20.99 | $0.05 0.05 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,520 3.41 USD |
-1.74
|
$963.16B 727.03M USD | $168.72K 127.36 USD | $4,515 3.41 USD | $4,600 3.47 USD | $963.16B 727.03M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,250 14.53 USD |
-0.05
|
$963.1B 726.98M USD | $168K 126.81 USD | $19,030 14.36 USD | $19,440 14.67 USD | $963.1B 726.98M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17 18.58 USD |
-1.62
|
$665.04M 726.97M USD | $32 34.98 USD | $17 18.58 USD | $17.5 19.13 USD | $665.04M 726.97M USD | 0 | -$4.02 -4.3 USD | |
| Kurabo Industries Ltd. 3106.T | $6,390 43.13 USD |
+2.08
|
$107.69B 726.95M USD | $58.8K 396.92 USD | $6,190 41.78 USD | $6,420 43.34 USD | $107.69B 726.95M USD | 15.16 | $421.3 2.84 USD | |
| CSB Bank Limited CSBBANK.BO | $354.85 4.29 USD |
-0.85
|
$60.08B 726.9M USD | $10.99K 132.96 USD | $350.05 4.24 USD | $364 4.4 USD | $60.08B 726.9M USD | 10.36 | $34.22 0.41 USD | |
| Instalco AB (publ) 4IIA.F | $2.41 2.63 USD |
+2.3
|
$664.74M 726.66M USD | $5 5.47 USD | $2.34 2.56 USD | $2.41 2.63 USD | $664.74M 726.66M USD | 24.05 | $0.1 0.11 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $636.65 7.7 USD |
+2.34
|
$60.06B 726.64M USD | $151.2K 1.83K USD | $627.95 7.6 USD | $651.65 7.88 USD | $60.06B 726.64M USD | 56.54 | $11.26 0.14 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+1.28
|
$664.65M 726.55M USD | $2.14K 2.34K USD | $62.8 68.65 USD | $63.6 69.52 USD | $664.65M 726.55M USD | 11.25 | $5.65 6.18 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,450 16.95 USD |
+0.22
|
$962.47B 726.51M USD | $9.16K 6.92 USD | $22,100 16.68 USD | $22,950 17.32 USD | $962.47B 726.51M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,931.6 23.37 USD |
+0.05
|
$60.04B 726.36M USD | $2.99K 36.22 USD | $1,919.05 23.22 USD | $1,968.8 23.82 USD | $60.04B 726.36M USD | 47.41 | $40.74 0.49 USD | |
| JK Paper Limited JKPAPER.BO | $354.25 4.29 USD |
+0.21
|
$60.01B 726.03M USD | $48.13K 582.32 USD | $348 4.21 USD | $357.45 4.32 USD | $60.01B 726.03M USD | 12.81 | $27.64 0.33 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.2 6.78 USD |
-1.59
|
$663.7M 725.51M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $663.7M 725.51M USD | 5.43 | $1.14 1.25 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $420.6 18.15 USD |
-0.38
|
$16.81B 725.43M USD | $1 0.04 USD | $420.6 18.15 USD | $420.6 18.15 USD | $16.81B 725.43M USD | 0 | -$100.31 -4.3 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$725.25M — | $200 — | $21.96 — | $23.33 — | $725.25M — | 14.29 | $1.71 — | |
| The Awa Bank, Ltd. 8388.T | $2,713 18.31 USD |
+1.19
|
$107.41B 725.05M USD | $46K 310.51 USD | $2,694 18.19 USD | $2,749 18.56 USD | $107.41B 725.05M USD | 8.20 | $330.84 2.23 USD | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
0
|
$662.75M 724.48M USD | $660 721.47 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
+1.04
|
$662.55M 724.26M USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $662.55M 724.26M USD | 53.00 | $1.83 2 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,775 25.48 USD |
+0.27
|
$107.29B 724.23M USD | $124.6K 841.08 USD | $3,660 24.71 USD | $3,775 25.48 USD | $107.29B 724.23M USD | 7.84 | $481.17 3.25 USD | |
| G City GZTGF | $3 — |
0
|
$724.21M — | $100 — | $3.55 — | $3.55 — | $724.21M — | 37.50 | $0.08 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.15
|
$724.16M — | $56 — | $992 — | $998 — | $724.16M — | 8.06 | $123.38 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.7 2.45 USD |
-0.3
|
$59.85B 724.08M USD | $131.98K 1.6K USD | $199.2 2.41 USD | $210.6 2.55 USD | $59.85B 724.08M USD | 155.92 | $1.3 0.02 USD | |
| Earth Corporation 4985.T | $4,925 33.25 USD |
+0.41
|
$107.25B 724M USD | $48.4K 326.71 USD | $4,885 32.98 USD | $4,930 33.28 USD | $107.25B 724M USD | 23.08 | $213.37 1.44 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $1.88 2.05 USD |
+1.24
|
$662.21M 723.88M USD | $110.8K 121.12K USD | $1.81 1.98 USD | $2 2.19 USD | $662.21M 723.88M USD | 11.73 | $0.16 0.17 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,013 6.84 USD |
-2.5
|
$107.18B 723.48M USD | $206.4K 1.39K USD | $1,009 6.81 USD | $1,042 7.03 USD | $107.18B 723.48M USD | 5.42 | $186.6 1.26 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
-0.53
|
$107.14B 723.2M USD | $32K 216.01 USD | $5,570 37.6 USD | $5,660 38.21 USD | $107.14B 723.2M USD | 48.99 | $114.7 0.77 USD | |
| Elders EDESY | $19 — |
-22.45
|
$722.75M — | $100 — | $26 — | $26 — | $722.75M — | 21.34 | $0.89 — | |
| Sunteck Realty Limited SUNTECK.NS | $407.25 4.93 USD |
+1.69
|
$59.74B 722.75M USD | $423.74K 5.13K USD | $402.75 4.87 USD | $417.4 5.05 USD | $59.74B 722.75M USD | 39.73 | $10.25 0.12 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.75 8.47 USD |
-1.27
|
$660.99M 722.55M USD | $74 80.89 USD | $7.75 8.47 USD | $7.75 8.47 USD | $660.99M 722.55M USD | 9.68 | $0.8 0.87 USD | |
| Piaggio & C. SpA PIAGF | $2 — |
0
|
$722.3M — | $150 — | $2 — | $2 — | $722.3M — | 11.11 | $0.18 — | |
| ICRA Limited ICRA.BO | $6,205.15 75.07 USD |
+1.37
|
$59.7B 722.23M USD | $345 4.17 USD | $6,121.5 74.06 USD | $6,291.45 76.12 USD | $59.7B 722.23M USD | 37.13 | $167.11 2.02 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Sunteck Realty Limited SUNTECK.BO | $407.45 4.93 USD |
+1.6
|
$59.69B 722.11M USD | $22.43K 271.32 USD | $401.25 4.85 USD | $416.8 5.04 USD | $59.69B 722.11M USD | 39.67 | $10.27 0.12 USD | |
| C&C Group plc GCC.F | $1.75 1.91 USD |
0
|
$660.44M 721.95M USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $660.44M 721.95M USD | 0 | -$0.3 -0.3 USD | |
| Brandywine Realty Trust B2X.F | $3.73 4.07 USD |
-1.4
|
$660.12M 721.6M USD | $750 819.85 USD | $3.73 4.07 USD | $3.74 4.09 USD | $660.12M 721.6M USD | 0 | -$1.07 -1.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.25 6.11 USD |
+3.37
|
$59.64B 721.58M USD | $494.58K 5.98K USD | $484.55 5.86 USD | $509 6.16 USD | $59.64B 721.58M USD | 29.35 | $17.21 0.21 USD | |
| The Rank Group Plc RNKA.F | $1.36 1.49 USD |
0
|
$660.08M 721.56M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $660.08M 721.56M USD | 17.00 | $0.08 0.09 USD | |
| ICRA Limited ICRA.NS | $6,192 74.91 USD |
+1.26
|
$59.63B 721.46M USD | $4.23K 51.15 USD | $6,051 73.21 USD | $6,282.5 76.01 USD | $59.63B 721.46M USD | 36.95 | $167.55 2.03 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.25 6.11 USD |
+3.31
|
$59.61B 721.21M USD | $24.92K 301.43 USD | $484.75 5.86 USD | $508 6.15 USD | $59.61B 721.21M USD | 29.35 | $17.21 0.21 USD | |
| Toenec Corporation 1946.T | $1,151 7.77 USD |
+4.07
|
$106.83B 721.12M USD | $326.8K 2.21K USD | $1,103 7.45 USD | $1,152 7.78 USD | $106.83B 721.12M USD | 9.94 | $115.69 0.78 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.68 USD |
-2.36
|
$659.48M 720.9M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $659.48M 720.9M USD | 3.26 | $0.19 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,409.3 17.05 USD |
-4.4
|
$59.57B 720.72M USD | $457.06K 5.53K USD | $1,400.5 16.94 USD | $1,507.5 18.24 USD | $59.57B 720.72M USD | 127.42 | $11.06 0.13 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
-0.85
|
$659.2M 720.59M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $659.2M 720.59M USD | 11.35 | $2.06 2.25 USD | |
| Mercantile Bank Corporation MCS.F | $40.6 44.38 USD |
-0.98
|
$659.15M 720.54M USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $659.15M 720.54M USD | 9.46 | $4.29 4.69 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $299 43.84 USD |
+0.5
|
$4.91B 720.49M USD | $3.89K 570.8 USD | $296.5 43.47 USD | $299.5 43.91 USD | $4.91B 720.49M USD | 8.80 | $33.97 4.98 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
-2.51
|
$659.04M 720.42M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.39 0.42 USD | $659.04M 720.42M USD | 7.75 | $0.05 0.05 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,152 14.53 USD |
+0.75
|
$106.69B 720.21M USD | $146.8K 990.94 USD | $2,127 14.36 USD | $2,160 14.58 USD | $106.69B 720.21M USD | 8.26 | $260.38 1.76 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,408.35 17.04 USD |
-4.61
|
$59.44B 719.14M USD | $98.99K 1.2K USD | $1,402.65 16.97 USD | $1,503.55 18.19 USD | $59.44B 719.14M USD | 127.22 | $11.07 0.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
-0.9
|
$657.35M 718.57M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.35M 718.57M USD | 13.03 | $4.22 4.61 USD | |
| Société de la Tour Eiffel UVA.SG | $4.74 5.18 USD |
+0.64
|
$656.58M 717.73M USD | $0 0 USD | $4.69 5.13 USD | $4.89 5.35 USD | $656.58M 717.73M USD | 0 | -$3.57 -3.9 USD | |
| Laekna, Inc. 4U4.F | $1.53 1.67 USD |
-0.65
|
$656.54M 717.69M USD | $150 163.97 USD | $1.51 1.65 USD | $1.53 1.67 USD | $656.54M 717.69M USD | 0 | -$0.09 -0.09 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.36 15.69 USD |
-1.48
|
$656.52M 717.67M USD | $0 0 USD | $14.36 15.69 USD | $14.36 15.69 USD | $656.52M 717.67M USD | 0 | -$9.74 -10.6 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.21 USD |
+0.52
|
$656.52M 717.66M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $656.52M 717.66M USD | 19.50 | $0.01 0.01 USD | |
| Central Pacific Financial Corp. XCP1.F | $23 25.14 USD |
-0.86
|
$656.34M 717.47M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $656.34M 717.47M USD | 12.04 | $1.91 2.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||