Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,415 27.22 USD |
-3.73
|
¥21B 128.38M USD | ¥8K 51.18 USD | ¥4,380 27.01 USD | ¥4,450 27.44 USD | ¥21B 128.38M USD | 18.69 | ¥236 1.46 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,988.90 24.06 USD |
+0.93
|
₹10.61B 128.33M USD | ₹1.50K 18.1 USD | ₹1,951.50 23.61 USD | ₹2,032.00 24.58 USD | ₹10.61B 128.33M USD | 105.23 | ₹18.90 0.23 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥649 4 USD |
+3.18
|
¥21B 128.28M USD | ¥1K 7.4 USD | ¥633 3.9 USD | ¥649 4 USD | ¥21B 128.28M USD | 0 | -¥34 -0.2 USD | ||
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$218.64K 6.95K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 17.05 | NT$4.65 0.15 USD | ||
Daisyo Corporation
9979.T
JP
|
¥991 6.11 USD |
-1.78
|
¥21B 128.23M USD | ¥70K 428.55 USD | ¥989 6.1 USD | ¥1,005 6.2 USD | ¥21B 128.23M USD | 52.76 | ¥19 0.12 USD | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.83 14.56 USD |
+0.52
|
R$632.67M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.67M 128.23M USD | 5.08 | R$14.12 2.86 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,485 27.66 USD |
-5.48
|
¥21B 128.22M USD | ¥18K 110.99 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥21B 128.22M USD | 8.26 | ¥543 3.35 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.54 — |
-0.13
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.40 3.03 USD |
-1.45
|
NT$4.03B 128.15M USD | NT$174.18K 5.53K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.03B 128.15M USD | 14.60 | NT$6.53 0.21 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$118.50 3.77 USD |
-4.07
|
NT$4.03B 128.11M USD | NT$86.18K 2.74K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.03B 128.11M USD | 8.35 | NT$14.19 0.45 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.86 1.05 USD |
-1.65
|
₹10.59B 128.1M USD | ₹2.14K 25.94 USD | ₹86.60 1.05 USD | ₹88.59 1.07 USD | ₹10.59B 128.1M USD | 0 | -₹1.78 -0.02 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.50 3.8 USD |
-1.6
|
₹10.59B 128.09M USD | ₹6.21K 75.09 USD | ₹314.25 3.8 USD | ₹320.00 3.87 USD | ₹10.59B 128.09M USD | 44.60 | ₹7.05 0.09 USD | ||
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
+2
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.40 0.68 USD |
-3.82
|
NT$4.03B 128.06M USD | NT$362.57K 11.52K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$4.03B 128.06M USD | 3.26 | NT$6.56 0.21 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥703 4.33 USD |
-3.57
|
¥21B 128.04M USD | ¥166K 1.02K USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.04M USD | 5.38 | ¥131 0.8 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹416.55 5.04 USD |
-1.88
|
₹10.58B 128.02M USD | ₹5.96K 72.07 USD | ₹416.35 5.04 USD | ₹444.00 5.37 USD | ₹10.58B 128.02M USD | 20.59 | ₹20.23 0.24 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,915 11.81 USD |
-3.97
|
¥21B 128.02M USD | ¥32K 197.93 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 128.02M USD | 10.19 | ¥188 1.16 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.80 1.05 USD |
-1.24
|
₹10.58B 128.01M USD | ₹21.95K 265.5 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.58B 128.01M USD | 0 | -₹1.79 -0.02 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩260 0.2 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.00 0.51 USD |
-4.53
|
HK$1.00B 127.86M USD | HK$16.00K 2.05K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$1.00B 127.86M USD | 0 | -HK$0.14 -0.01 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 2.00T 127.86M USD | IDR 12.80K 0.82 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.00T 127.86M USD | 1090.27 | IDR 0.72 0.00004 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹595.00 7.2 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,654 10.2 USD |
-2.42
|
¥21B 127.81M USD | ¥22K 135.04 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 127.81M USD | 16.03 | ¥103 0.64 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,240 44.64 USD |
-0.96
|
¥21B 127.8M USD | ¥2K 14.18 USD | ¥7,240 44.64 USD | ¥7,280 44.89 USD | ¥21B 127.8M USD | 7.30 | ¥991 6.11 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
0
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$4.02B 127.72M USD | NT$14.09K 447.71 USD | NT$60.00 1.91 USD | NT$64.00 2.03 USD | NT$4.02B 127.72M USD | 24.71 | NT$2.59 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹878.80 10.63 USD |
-1.34
|
₹10.55B 127.66M USD | ₹2.09K 25.29 USD | ₹876.90 10.61 USD | ₹900.55 10.9 USD | ₹10.55B 127.66M USD | 16.59 | ₹52.94 0.64 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,210 7.71 USD |
+0.29
|
₩169B 127.58M USD | ₩92K 69.52 USD | ₩9,830 7.42 USD | ₩10,230 7.72 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
0
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$997.40M 127.53M USD | HK$328.00K 41.94K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.96 2.26 USD |
+1.03
|
€110.45M 127.5M USD | €1.10K 1.27K USD | €1.96 2.26 USD | €1.96 2.26 USD | €110.45M 127.5M USD | 6.98 | €0.28 0.32 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.72 | TRY 13.48 0.42 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,785 2.1 USD |
-2.28
|
₩169B 127.47M USD | ₩20K 15.44 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,906 11.75 USD |
-1.65
|
¥21B 127.44M USD | ¥52K 323.11 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.44M USD | 51.49 | ¥37 0.23 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.62 3.02 USD |
+15.93
|
€110.36M 127.4M USD | €56.00 64.64 USD | €2.24 2.59 USD | €2.68 3.09 USD | €110.36M 127.4M USD | 0 | -€0.17 -0.1 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 1.99T 127.36M USD | IDR 6.60K 0.42 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-1.37
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €4.01 4.62 USD | €4.04 4.66 USD | €110.29M 127.32M USD | 0 | -€0.47 -0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.40 23.55 USD |
-2.39
|
€110.29M 127.31M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €110.29M 127.31M USD | 11.27 | €1.81 2.09 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,715 10.57 USD |
-4.72
|
¥21B 127.21M USD | ¥13K 82.63 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.21M USD | 8.35 | ¥205 1.27 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹696.00 8.42 USD |
-2.49
|
₹10.51B 127.15M USD | ₹1.97K 23.79 USD | ₹694.40 8.4 USD | ₹706.20 8.54 USD | ₹10.51B 127.15M USD | 90.03 | ₹7.73 0.09 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 404.50K 25.85 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 15.45 | €0.22 0.25 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥301 1.86 USD |
-5.94
|
¥21B 127.03M USD | ¥585K 3.61K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.03M USD | 6.39 | ¥47 0.29 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
0
|
₩168B 127.01M USD | ₩54K 40.53 USD | ₩12,100 9.13 USD | ₩12,840 9.69 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,400 11.62 USD |
-9.47
|
₩168B 126.99M USD | ₩110K 83.11 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,100 83.86 USD |
-2.11
|
₩168B 126.88M USD | ₩1K 0.98 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,320 6.28 USD |
-5.46
|
₩168B 126.82M USD | ₩190K 143.36 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹606.85 7.34 USD |
-2.97
|
₹10.48B 126.79M USD | ₹681.00 8.24 USD | ₹605.00 7.32 USD | ₹625.75 7.57 USD | ₹10.48B 126.79M USD | 30.74 | ₹19.74 0.24 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,240 5.47 USD |
-3.07
|
₩168B 126.79M USD | ₩47K 35.61 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹693.85 8.39 USD |
-2.53
|
₹10.48B 126.76M USD | ₹40.20K 486.39 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.48B 126.76M USD | 89.41 | ₹7.76 0.09 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,500 4.91 USD |
-2.4
|
₩168B 126.64M USD | ₩106K 79.82 USD | ₩6,150 4.64 USD | ₩6,520 4.92 USD | ₩168B 126.64M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,650 8.04 USD |
-0.75
|
₩168B 126.61M USD | ₩12K 9.24 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Wowow Inc.
4839.T
JP
|
¥704 4.34 USD |
-2.49
|
¥21B 126.55M USD | ¥301K 1.86K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 126.55M USD | 24.28 | ¥29 0.18 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
+0.76
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.73 | $7.33 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,572 9.69 USD |
-4.15
|
¥21B 126.46M USD | ¥147K 869.43 USD | ¥1,565 9.65 USD | ¥1,601 9.87 USD | ¥21B 126.46M USD | 10.84 | ¥145 0.89 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,560 5.71 USD |
-5.5
|
₩168B 126.44M USD | ₩54K 40.93 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.33 0.33 USD |
-1.8
|
₹10.44B 126.35M USD | ₹26.53K 320.98 USD | ₹27.11 0.33 USD | ₹27.65 0.33 USD | ₹10.44B 126.35M USD | 41.40 | ₹0.66 0.007 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥979 6.04 USD |
-1.81
|
¥20B 126.31M USD | ¥47K 289.81 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 126.31M USD | 0 | -¥54 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥701 4.32 USD |
-0.71
|
¥20B 126.29M USD | ¥59K 361.95 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.29M USD | 8.74 | ¥80 0.49 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-1.76
|
₩167B 126.29M USD | ₩47K 35.76 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,780 9.65 USD |
-1.77
|
₩167B 126.28M USD | ₩96K 72.47 USD | ₩12,000 9.06 USD | ₩12,870 9.71 USD | ₩167B 126.28M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.30 0.72 USD |
-1.72
|
₹10.44B 126.27M USD | ₹21.04K 254.51 USD | ₹58.72 0.71 USD | ₹61.90 0.75 USD | ₹10.44B 126.27M USD | 7.24 | ₹8.18 0.1 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 148.00 0.0094 USD |
-3.29
|
IDR 1.98T 126.26M USD | IDR 12.60M 803.62 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 1.98T 126.26M USD | 3.29 | IDR 44.96 0.002 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,120 6.88 USD |
-2.04
|
₩167B 126.26M USD | ₩106K 79.8 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩167B 126.26M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-2.75
|
₩167B 126.23M USD | ₩98K 73.74 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-3.23
|
₩167B 126.19M USD | ₩68K 51.02 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+2.54
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 60.50 | €0.02 0.02 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.22 0.72 USD |
-1.56
|
₹10.42B 126.1M USD | ₹602.00 7.28 USD | ₹59.16 0.72 USD | ₹61.50 0.74 USD | ₹10.42B 126.1M USD | 7.23 | ₹8.18 0.1 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
GRP Limited
GRPLTD.BO
IN
|
₹1,954.00 23.64 USD |
-3.26
|
₹10.42B 126.08M USD | ₹2.00 0.02 USD | ₹1,954.00 23.64 USD | ₹1,965.90 23.78 USD | ₹10.42B 126.08M USD | 103.38 | ₹18.90 0.23 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.60 0.72 USD |
-3.21
|
NT$3.96B 125.96M USD | NT$17.22K 547.2 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$3.96B 125.96M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-1.67
|
IDR 1.97T 125.92M USD | IDR 154.20K 9.85 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.97T 125.92M USD | 12.30 | IDR 28.77 0.001 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,290 7.01 USD |
-6.91
|
₩167B 125.92M USD | ₩141K 106.26 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.11 | $3.85 — |
|
|
Look Holdings Incorporated
8029.T
JP
|
¥2,713 16.73 USD |
-2.09
|
¥20B 125.81M USD | ¥30K 187.45 USD | ¥2,713 16.73 USD | ¥2,748 16.94 USD | ¥20B 125.81M USD | 11.00 | ¥247 1.52 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩20K 14.98 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,550 10.23 USD |
-2.38
|
₩167B 125.7M USD | ₩74K 56.07 USD | ₩12,430 9.38 USD | ₩13,710 10.35 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
-0.84
|
€108.83M 125.63M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.21 -0.2 USD | ||
Hardide plc
9V0.F
DE
|
€1.38 1.59 USD |
-13.75
|
€108.80M 125.59M USD | €3.55K 4.09K USD | €1.41 1.63 USD | €1.59 1.84 USD | €108.80M 125.59M USD | 69.00 | €0.02 0.02 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 1.72M 48.41K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.19 -0.005 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.11
|
€108.77M 125.56M USD | €120.00 138.52 USD | €0.94 1.09 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 0 | -€0.01 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.84 0.11 USD |
-0.9
|
₹10.37B 125.45M USD | ₹59.36K 718.18 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.37B 125.45M USD | 16.07 | ₹0.55 0.006 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,610 5.74 USD |
-0.65
|
₩166B 125.44M USD | ₩7K 5.09 USD | ₩7,480 5.65 USD | ₩7,700 5.81 USD | ₩166B 125.44M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,225 2.43 USD |
-1.98
|
₩166B 125.43M USD | ₩326K 246.24 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 1.00K 212.63 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
