Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
-3.94
|
DKK 879.62M 128.97M USD | DKK 15.70K 2.3K USD | DKK 48.80 7.16 USD | DKK 50.80 7.45 USD | DKK 879.62M 128.97M USD | 4.79 | DKK 10.17 1.49 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,737 10.71 USD |
-3.5
|
¥21B 128.84M USD | ¥12K 70.91 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 128.84M USD | 8.37 | ¥207 1.28 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.11 18.26 USD |
-0.2
|
R$635.36M 128.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.36M 128.78M USD | 7.89 | R$11.42 2.31 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.50 — |
+0.02
|
$128.73M — | $500.00 — | $39.60 — | $40.00 — | $128.73M — | 11.37 | $3.56 — | ||
Optimus Group Company Limited
9268.T
JP
|
¥305 1.88 USD |
-4.69
|
¥21B 128.72M USD | ¥430K 2.65K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 128.72M USD | 6.47 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,146 7.07 USD |
-3.7
|
¥21B 128.7M USD | ¥34K 209.65 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 128.7M USD | 6.19 | ¥185 1.14 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.83 0.34 USD |
-0.96
|
₹10.63B 128.66M USD | ₹61.88K 748.64 USD | ₹27.65 0.33 USD | ₹28.95 0.35 USD | ₹10.63B 128.66M USD | 42.81 | ₹0.65 0.007 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.00 3.78 USD |
-3.66
|
NT$4.05B 128.65M USD | NT$72.98K 2.32K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.05B 128.65M USD | 8.38 | NT$14.19 0.45 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+53.53
|
€111.36M 128.54M USD | €7.56K 8.73K USD | €1.17 1.35 USD | €1.54 1.78 USD | €111.36M 128.54M USD | 0 | -€0.74 -0.8 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,495 27.72 USD |
-5.27
|
¥21B 128.51M USD | ¥12K 77.08 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥21B 128.51M USD | 8.28 | ¥543 3.35 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.34 0.73 USD |
-0.1
|
₹10.62B 128.48M USD | ₹88.48K 1.07K USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹10.62B 128.48M USD | 7.37 | ₹8.18 0.1 USD | ||
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.26 1.45 USD |
+2.11
|
€111.29M 128.46M USD | €6.11K 7.05K USD | €1.26 1.45 USD | €1.26 1.45 USD | €111.29M 128.46M USD | 0 | -€1.92 -2.2 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+2.48
|
€111.27M 128.44M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.27M 128.44M USD | 2.06 | €0.04 0.05 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,939 1.46 USD |
-1.92
|
₩170B 128.33M USD | ₩80K 60.63 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩170B 128.33M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,660 10.24 USD |
-2.06
|
¥21B 128.27M USD | ¥19K 117.77 USD | ¥1,630 10.05 USD | ¥1,668 10.29 USD | ¥21B 128.27M USD | 16.13 | ¥103 0.63 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,410 27.19 USD |
-3.82
|
¥21B 128.23M USD | ¥5K 28.98 USD | ¥4,380 27.01 USD | ¥4,450 27.44 USD | ¥21B 128.23M USD | 18.67 | ¥236 1.46 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.83 14.56 USD |
+0.52
|
R$632.67M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.67M 128.23M USD | 5.06 | R$14.19 2.88 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥704 4.34 USD |
-3.43
|
¥21B 128.23M USD | ¥104K 640.05 USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.23M USD | 5.39 | ¥131 0.8 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$97.00 3.08 USD |
-3.96
|
NT$4.03B 128.19M USD | NT$24.25K 770.68 USD | NT$95.00 3.02 USD | NT$99.00 3.15 USD | NT$4.03B 128.19M USD | 35.92 | NT$2.70 0.09 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.54 — |
-0.79
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.16 0.73 USD |
-0.33
|
₹10.59B 128.1M USD | ₹6.68K 80.87 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.59B 128.1M USD | 7.35 | ₹8.18 0.1 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹447.55 5.41 USD |
+1.99
|
₹10.59B 128.09M USD | ₹1.39K 16.77 USD | ₹447.55 5.41 USD | ₹447.55 5.41 USD | ₹10.59B 128.09M USD | 136.03 | ₹3.29 0.04 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
+2
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩249 0.19 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,914 11.8 USD |
-1.24
|
¥21B 127.97M USD | ¥39K 242.95 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.97M USD | 51.71 | ¥37 0.23 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.10 2.51 USD |
-2.47
|
NT$4.03B 127.92M USD | NT$153.60K 4.88K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.03B 127.92M USD | 17.01 | NT$4.65 0.15 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 2.00T 127.86M USD | IDR 4.50K 0.29 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.00T 127.86M USD | 1090.27 | IDR 0.72 0.00004 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,912 11.79 USD |
-4.11
|
¥21B 127.82M USD | ¥19K 117.16 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.82M USD | 10.01 | ¥191 1.18 USD | ||
Wowow Inc.
4839.T
JP
|
¥711 4.38 USD |
-1.52
|
¥21B 127.81M USD | ¥198K 1.22K USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥21B 127.81M USD | 24.52 | ¥29 0.18 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,240 44.64 USD |
-0.96
|
¥21B 127.8M USD | ¥2K 10.48 USD | ¥7,240 44.64 USD | ¥7,280 44.89 USD | ¥21B 127.8M USD | 7.30 | ¥991 6.11 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,660 11.82 USD |
-4.73
|
₩169B 127.79M USD | ₩48K 36.52 USD | ₩14,840 11.2 USD | ₩15,770 11.9 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,805 11.13 USD |
-3.73
|
¥21B 127.66M USD | ¥119K 736.24 USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥21B 127.66M USD | 20.11 | ¥90 0.55 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
0
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$997.40M 127.53M USD | HK$328.00K 41.94K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.96 2.26 USD |
+1.03
|
€110.45M 127.5M USD | €1.10K 1.27K USD | €1.96 2.26 USD | €1.96 2.26 USD | €110.45M 127.5M USD | 6.98 | €0.28 0.32 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.72 | TRY 13.48 0.42 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.10 1.42 USD |
-2.38
|
₹10.54B 127.46M USD | ₹70.59K 854.07 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.54B 127.46M USD | 9.75 | ₹12.01 0.15 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$85.80 2.73 USD |
-4.03
|
NT$4.01B 127.46M USD | NT$52.75K 1.68K USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$4.01B 127.46M USD | 17.65 | NT$4.86 0.15 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,360 6.31 USD |
-5
|
₩169B 127.43M USD | ₩96K 72.36 USD | ₩8,030 6.06 USD | ₩8,490 6.41 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,400 7.1 USD |
-5.81
|
₩169B 127.41M USD | ₩100K 75.21 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩169B 127.41M USD | 0 | ₩0 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.62 3.02 USD |
+15.93
|
€110.36M 127.4M USD | €56.00 64.64 USD | €2.24 2.59 USD | €2.68 3.09 USD | €110.36M 127.4M USD | 0 | -€0.17 -0.1 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 1.99T 127.36M USD | IDR 6.00K 0.38 USD | IDR 280.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.99T 127.36M USD | 12.44 | IDR 22.49 0.001 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,500 84.16 USD |
-1.76
|
₩169B 127.34M USD | ₩640 0.48 USD | ₩109,100 82.35 USD | ₩113,400 85.6 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,090 4.6 USD |
-8.14
|
₩169B 127.32M USD | ₩320K 241.56 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-1.37
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €4.01 4.62 USD | €4.04 4.66 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.40 23.55 USD |
-2.39
|
€110.29M 127.31M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €110.29M 127.31M USD | 11.27 | €1.81 2.09 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$94.70 3.01 USD |
-2.17
|
NT$4.00B 127.21M USD | NT$114.01K 3.62K USD | NT$88.40 2.81 USD | NT$94.80 3.01 USD | NT$4.00B 127.21M USD | 14.96 | NT$6.33 0.2 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,581 9.75 USD |
-3.6
|
¥21B 127.19M USD | ¥84K 514.87 USD | ¥1,576 9.72 USD | ¥1,601 9.87 USD | ¥21B 127.19M USD | 10.90 | ¥145 0.89 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,970.60 23.84 USD |
-0.15
|
₹10.51B 127.15M USD | ₹1.50K 18.1 USD | ₹1,951.50 23.61 USD | ₹2,032.00 24.58 USD | ₹10.51B 127.15M USD | 104.26 | ₹18.90 0.23 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 149.00 0.0095 USD |
-2.63
|
IDR 1.99T 127.11M USD | IDR 8.24M 526.39 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 1.99T 127.11M USD | 3.31 | IDR 44.96 0.002 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,775 2.09 USD |
-2.64
|
₩168B 127.01M USD | ₩16K 12.05 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,630 5.73 USD |
-4.63
|
₩168B 126.94M USD | ₩37K 27.72 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.70 7.1 USD |
+1.14
|
₹10.49B 126.91M USD | ₹971.00 11.75 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.49B 126.91M USD | 20.45 | ₹28.68 0.35 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,735 16.86 USD |
-1.3
|
¥21B 126.83M USD | ¥23K 139.97 USD | ¥2,724 16.8 USD | ¥2,748 16.94 USD | ¥21B 126.83M USD | 10.77 | ¥254 1.56 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹370.30 4.48 USD |
+3.78
|
₹10.47B 126.66M USD | ₹16.32K 197.48 USD | ₹355.20 4.3 USD | ₹377.00 4.56 USD | ₹10.47B 126.66M USD | 30.55 | ₹12.12 0.15 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.45 7.08 USD |
+0.82
|
₹10.47B 126.64M USD | ₹7.74K 93.67 USD | ₹575.90 6.97 USD | ₹590.60 7.15 USD | ₹10.47B 126.64M USD | 20.41 | ₹28.68 0.35 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,650 8.04 USD |
-0.75
|
₩168B 126.61M USD | ₩11K 8.59 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,370 2.54 USD |
-2.46
|
₩168B 126.6M USD | ₩68K 51.67 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹339.59K 4.11K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.21 | ₹0.55 0.006 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.15 0.67 USD |
-4.97
|
NT$3.98B 126.57M USD | NT$260.76K 8.29K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$3.98B 126.57M USD | 3.23 | NT$6.53 0.21 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
-0.74
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.66 | $7.39 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥702 4.33 USD |
-0.57
|
¥21B 126.47M USD | ¥49K 302.76 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥21B 126.47M USD | 8.70 | ¥81 0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹4.01K 48.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥979 6.04 USD |
-1.81
|
¥20B 126.31M USD | ¥32K 196.7 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 126.31M USD | 0 | -¥55 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,133 13.15 USD |
-3.31
|
¥20B 126.21M USD | ¥19K 114.69 USD | ¥2,037 12.56 USD | ¥2,133 13.15 USD | ¥20B 126.21M USD | 7.91 | ¥269 1.66 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,100 7.62 USD |
-0.79
|
₩167B 126.2M USD | ₩49K 37.02 USD | ₩9,830 7.42 USD | ₩10,150 7.66 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,600 10.27 USD |
-2.02
|
₩167B 126.16M USD | ₩53K 39.84 USD | ₩12,430 9.38 USD | ₩13,600 10.27 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩167B 126.11M USD | ₩28K 20.94 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+2.54
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 60.50 | €0.02 0.02 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,140 4.63 USD |
-1.92
|
₩167B 126.08M USD | ₩34K 25.29 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,045 3.05 USD |
-0.49
|
₩167B 125.97M USD | ₩16K 11.91 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,190 5.43 USD |
-3.75
|
₩167B 125.91M USD | ₩34K 25.99 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩167B 125.91M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.28 1.83 USD |
+0.89
|
₹10.41B 125.89M USD | ₹267.46K 3.24K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.41B 125.89M USD | 16.79 | ₹9.01 0.11 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,550 8.72 USD |
-4.94
|
₩167B 125.88M USD | ₩52K 39.21 USD | ₩10,570 7.98 USD | ₩11,570 8.73 USD | ₩167B 125.88M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.01 | $3.88 — |
|
|
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.60 4.19 USD |
+5
|
₹10.40B 125.8M USD | ₹602.25K 7.29K USD | ₹320.25 3.87 USD | ₹346.60 4.19 USD | ₹10.40B 125.8M USD | 22.49 | ₹15.41 0.19 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩49K 37.33 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.70 0.98 USD |
-0.65
|
NT$3.96B 125.71M USD | NT$159.36K 5.06K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.96B 125.71M USD | 23.61 | NT$1.30 0.04 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,450 4.87 USD |
-3.15
|
₩166B 125.66M USD | ₩86K 65.12 USD | ₩6,150 4.64 USD | ₩6,490 4.9 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,300 14.18 USD |
-3.77
|
¥20B 125.64M USD | ¥24K 145.52 USD | ¥2,264 13.96 USD | ¥2,305 14.21 USD | ¥20B 125.64M USD | 7.39 | ¥311 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
