Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+53.53
|
€111.36M 128.54M USD | €7.56K 8.73K USD | €1.17 1.35 USD | €1.54 1.78 USD | €111.36M 128.54M USD | 0 | -€0.74 -0.8 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.34 0.73 USD |
-0.1
|
₹10.62B 128.48M USD | ₹88.48K 1.07K USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹10.62B 128.48M USD | 7.37 | ₹8.18 0.1 USD | ||
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.26 1.45 USD |
+2.11
|
€111.29M 128.46M USD | €6.11K 7.05K USD | €1.26 1.45 USD | €1.26 1.45 USD | €111.29M 128.46M USD | 0 | -€1.92 -2.2 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+2.48
|
€111.27M 128.44M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.27M 128.44M USD | 2.06 | €0.04 0.05 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FaithNetwork Co.,Ltd
3489.T
JP
|
¥705 4.35 USD |
-3.3
|
¥21B 128.41M USD | ¥86K 527.21 USD | ¥693 4.27 USD | ¥706 4.35 USD | ¥21B 128.41M USD | 5.40 | ¥131 0.8 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.83 14.56 USD |
+0.52
|
R$632.67M 128.23M USD | R$13.88K 2.81K USD | R$71.12 14.41 USD | R$72.90 14.78 USD | R$632.67M 128.23M USD | 5.06 | R$14.19 2.88 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.54 — |
-0.79
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-2.18
|
¥21B 128.12M USD | ¥18K 111.61 USD | ¥1,630 10.05 USD | ¥1,668 10.29 USD | ¥21B 128.12M USD | 16.11 | ¥103 0.63 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.16 0.73 USD |
-0.33
|
₹10.59B 128.1M USD | ₹6.68K 80.87 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.59B 128.1M USD | 7.35 | ₹8.18 0.1 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹447.55 5.41 USD |
+1.99
|
₹10.59B 128.09M USD | ₹1.39K 16.77 USD | ₹447.55 5.41 USD | ₹447.55 5.41 USD | ₹10.59B 128.09M USD | 136.03 | ₹3.29 0.04 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
+2
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,916 11.81 USD |
-3.92
|
¥21B 128.08M USD | ¥14K 83.24 USD | ¥1,909 11.77 USD | ¥1,943 11.98 USD | ¥21B 128.08M USD | 10.03 | ¥191 1.18 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 360.00 0.02 USD |
+1.12
|
IDR 2.00T 128.05M USD | IDR 1.09M 69.47 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.00T 128.05M USD | 12.37 | IDR 29.09 0.001 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.00 1.49 USD |
-3.98
|
NT$4.03B 128.05M USD | NT$106.41K 3.38K USD | NT$46.45 1.48 USD | NT$48.20 1.53 USD | NT$4.03B 128.05M USD | 19.02 | NT$2.47 0.08 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,800 21.74 USD |
-0.69
|
₩170B 128M USD | ₩249 0.19 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,914 11.8 USD |
-1.24
|
¥21B 127.97M USD | ¥29K 177.58 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.97M USD | 51.71 | ¥37 0.23 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,240 44.64 USD |
-0.96
|
¥21B 127.8M USD | ¥2K 10.48 USD | ¥7,240 44.64 USD | ¥7,280 44.89 USD | ¥21B 127.8M USD | 7.30 | ¥991 6.11 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$118.00 3.75 USD |
-4.55
|
NT$4.01B 127.57M USD | NT$43.69K 1.39K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.01B 127.57M USD | 8.31 | NT$14.19 0.45 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,410 7.1 USD |
-5.71
|
₩169B 127.54M USD | ₩77K 57.77 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
0
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$997.40M 127.53M USD | HK$328.00K 41.94K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.96 2.26 USD |
+1.03
|
€110.45M 127.5M USD | €1.10K 1.27K USD | €1.96 2.26 USD | €1.96 2.26 USD | €110.45M 127.5M USD | 6.98 | €0.28 0.32 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$4.01B 127.47M USD | NT$131.22K 4.17K USD | NT$68.00 2.16 USD | NT$70.90 2.25 USD | NT$4.01B 127.47M USD | 6.83 | NT$10.12 0.32 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.72 | TRY 13.48 0.42 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.10 1.42 USD |
-2.38
|
₹10.54B 127.46M USD | ₹70.59K 854.07 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.54B 127.46M USD | 9.75 | ₹12.01 0.15 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.62 3.02 USD |
+15.93
|
€110.36M 127.4M USD | €56.00 64.64 USD | €2.24 2.59 USD | €2.68 3.09 USD | €110.36M 127.4M USD | 0 | -€0.17 -0.1 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.99T 127.36M USD | IDR 15.50K 0.99 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.99T 127.36M USD | 12.44 | IDR 22.49 0.001 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-1.37
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €4.01 4.62 USD | €4.04 4.66 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.40 23.55 USD |
-2.39
|
€110.29M 127.31M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €110.29M 127.31M USD | 11.27 | €1.81 2.09 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,970.60 23.84 USD |
-0.15
|
₹10.51B 127.15M USD | ₹1.50K 18.1 USD | ₹1,951.50 23.61 USD | ₹2,032.00 24.58 USD | ₹10.51B 127.15M USD | 104.26 | ₹18.90 0.23 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 1.99T 127.14M USD | IDR 1.60M 102.4 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.39 | IDR 9.89 0.0006 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,579 9.74 USD |
-3.72
|
¥21B 127.03M USD | ¥60K 366.89 USD | ¥1,578 9.73 USD | ¥1,601 9.87 USD | ¥21B 127.03M USD | 10.89 | ¥145 0.89 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.70 7.1 USD |
+1.14
|
₹10.49B 126.91M USD | ₹971.00 11.75 USD | ₹580.80 7.03 USD | ₹588.00 7.11 USD | ₹10.49B 126.91M USD | 20.45 | ₹28.68 0.35 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,710 10.54 USD |
-4.99
|
¥21B 126.84M USD | ¥10K 63.51 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 126.84M USD | 8.24 | ¥207 1.28 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,475 15.26 USD |
-1.79
|
¥21B 126.68M USD | ¥2K 14.18 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥21B 126.68M USD | 7.16 | ¥345 2.13 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,914 1.44 USD |
-3.19
|
₩168B 126.67M USD | ₩51K 38.14 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹370.30 4.48 USD |
+3.78
|
₹10.47B 126.66M USD | ₹16.32K 197.48 USD | ₹355.20 4.3 USD | ₹377.00 4.56 USD | ₹10.47B 126.66M USD | 30.55 | ₹12.12 0.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥703 4.33 USD |
-0.42
|
¥21B 126.65M USD | ¥32K 198.55 USD | ¥701 4.32 USD | ¥705 4.35 USD | ¥21B 126.65M USD | 8.71 | ¥81 0.5 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.45 7.08 USD |
+0.82
|
₹10.47B 126.64M USD | ₹7.74K 93.67 USD | ₹575.90 6.97 USD | ₹590.60 7.15 USD | ₹10.47B 126.64M USD | 20.41 | ₹28.68 0.35 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,400 21.44 USD |
-2.89
|
₩168B 126.6M USD | ₩2K 1.6 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.92 0.11 USD |
+1.13
|
₹10.46B 126.59M USD | ₹339.59K 4.11K USD | ₹8.77 0.11 USD | ₹9.21 0.11 USD | ₹10.46B 126.59M USD | 16.21 | ₹0.55 0.006 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,789 11.03 USD |
-4.59
|
¥21B 126.53M USD | ¥96K 591.33 USD | ¥1,740 10.73 USD | ¥1,798 11.09 USD | ¥21B 126.53M USD | 19.93 | ¥90 0.55 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
-0.74
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.66 | $7.39 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥980 6.04 USD |
-1.71
|
¥21B 126.44M USD | ¥20K 125.17 USD | ¥978 6.03 USD | ¥983 6.06 USD | ¥21B 126.44M USD | 0 | -¥55 -0.3 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,725 16.8 USD |
-1.66
|
¥20B 126.37M USD | ¥19K 117.16 USD | ¥2,724 16.8 USD | ¥2,748 16.94 USD | ¥20B 126.37M USD | 10.73 | ¥254 1.56 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.50 0.93 USD |
-0.6
|
₹10.45B 126.37M USD | ₹4.01K 48.51 USD | ₹76.50 0.93 USD | ₹79.20 0.96 USD | ₹10.45B 126.37M USD | 0 | -₹0.12 -0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.10 2.48 USD |
-3.7
|
NT$3.97B 126.3M USD | NT$73.29K 2.33K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$3.97B 126.3M USD | 16.79 | NT$4.65 0.15 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$987.70M 126.29M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$987.70M 126.29M USD | 5.95 | HK$0.10 0.01 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$85.00 2.7 USD |
-4.92
|
NT$3.97B 126.27M USD | NT$27.30K 867.59 USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$3.97B 126.27M USD | 17.48 | NT$4.86 0.15 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥299 1.84 USD |
-6.56
|
¥20B 126.19M USD | ¥357K 2.2K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥20B 126.19M USD | 6.34 | ¥47 0.29 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,050 3.81 USD |
-4.34
|
₩167B 126.11M USD | ₩19K 14.56 USD | ₩4,975 3.76 USD | ₩5,140 3.88 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+2.54
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 60.50 | €0.02 0.02 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,755 2.08 USD |
-3.33
|
₩167B 126.09M USD | ₩9K 6.64 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
-2.89
|
₩167B 126.04M USD | ₩25K 18.66 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$3.96B 125.99M USD | NT$491.00K 15.6K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
FINDEX Inc.
3649.T
JP
|
¥836 5.15 USD |
-3.8
|
¥20B 125.91M USD | ¥23K 143.67 USD | ¥828 5.11 USD | ¥843 5.2 USD | ¥20B 125.91M USD | 17.89 | ¥47 0.29 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,590 7.99 USD |
-1.3
|
₩167B 125.9M USD | ₩3K 2.25 USD | ₩10,500 7.93 USD | ₩10,840 8.18 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.28 1.83 USD |
+0.89
|
₹10.41B 125.89M USD | ₹267.46K 3.24K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.41B 125.89M USD | 16.79 | ₹9.01 0.11 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.01 | $3.88 — |
|
|
Wowow Inc.
4839.T
JP
|
¥700 4.32 USD |
-3.05
|
¥20B 125.83M USD | ¥154K 950.82 USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥20B 125.83M USD | 24.14 | ¥29 0.18 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,500 7.17 USD |
+1.39
|
₩167B 125.83M USD | ₩131K 98.99 USD | ₩8,630 6.51 USD | ₩9,500 7.17 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.60 4.19 USD |
+5
|
₹10.40B 125.8M USD | ₹602.25K 7.29K USD | ₹320.25 3.87 USD | ₹346.60 4.19 USD | ₹10.40B 125.8M USD | 22.49 | ₹15.41 0.19 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,211 7.47 USD |
-4.12
|
¥20B 125.74M USD | ¥72K 440.88 USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 125.74M USD | 14.19 | ¥85 0.53 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
-0.84
|
€108.83M 125.63M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,000 83.03 USD |
-3.08
|
₩166B 125.63M USD | ₩392 0.3 USD | ₩109,500 82.65 USD | ₩113,400 85.6 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.95 1.83 USD |
+0.77
|
₹10.38B 125.61M USD | ₹20.31K 245.72 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.38B 125.61M USD | 16.75 | ₹9.01 0.11 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹247.45 2.99 USD |
+6.57
|
₹10.38B 125.59M USD | ₹46.76K 565.75 USD | ₹226.70 2.74 USD | ₹250.00 3.02 USD | ₹10.38B 125.59M USD | 34.56 | ₹7.16 0.09 USD | ||
Hardide plc
9V0.F
DE
|
€1.38 1.59 USD |
-13.75
|
€108.80M 125.59M USD | €3.55K 4.09K USD | €1.41 1.63 USD | €1.59 1.84 USD | €108.80M 125.59M USD | 69.00 | €0.02 0.02 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 4.46B 125.56M USD | THB 8.09M 227.67K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.19 -0.005 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.11
|
€108.77M 125.56M USD | €120.00 138.52 USD | €0.94 1.09 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$95.00 3.02 USD |
-5.94
|
NT$3.95B 125.54M USD | NT$10.09K 320.74 USD | NT$95.00 3.02 USD | NT$99.00 3.15 USD | NT$3.95B 125.54M USD | 35.18 | NT$2.70 0.09 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,298 14.17 USD |
-3.85
|
¥20B 125.53M USD | ¥19K 119.01 USD | ¥2,264 13.96 USD | ¥2,305 14.21 USD | ¥20B 125.53M USD | 7.39 | ¥311 1.92 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹884.90 10.71 USD |
+6.36
|
₹10.37B 125.52M USD | ₹49.34K 596.97 USD | ₹840.65 10.17 USD | ₹897.00 10.85 USD | ₹10.37B 125.52M USD | 26.88 | ₹32.92 0.4 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.65 3.88 USD |
+0.2
|
₹10.37B 125.4M USD | ₹3.02K 36.49 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.37B 125.4M USD | 19.16 | ₹16.73 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹369.70 4.47 USD |
-14.65
|
₹10.36B 125.39M USD | ₹42.76K 517.32 USD | ₹364.95 4.42 USD | ₹446.60 5.4 USD | ₹10.36B 125.39M USD | 19.08 | ₹19.37 0.23 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,750 5.85 USD |
-3.85
|
₩166B 125.39M USD | ₩36K 27.39 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$20.95 0.67 USD |
-5.83
|
NT$3.95B 125.37M USD | NT$70.04K 2.23K USD | NT$20.95 0.67 USD | NT$21.50 0.68 USD | NT$3.95B 125.37M USD | 3.20 | NT$6.53 0.21 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥634 3.91 USD |
+0.79
|
¥20B 125.32M USD | ¥1K 6.78 USD | ¥633 3.9 USD | ¥634 3.91 USD | ¥20B 125.32M USD | 0 | -¥34 -0.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.57 USD |
+0.71
|
€108.54M 125.29M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €108.54M 125.29M USD | 49.60 | €0.01 0.01 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹369.35 4.47 USD |
-14.84
|
₹10.35B 125.27M USD | ₹1.03M 12.41K USD | ₹365.10 4.42 USD | ₹448.65 5.43 USD | ₹10.35B 125.27M USD | 19.06 | ₹19.37 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
