Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-9.43
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹374.45 4.53 USD |
+5.18
|
₹10.59B 128.08M USD | ₹13.00 0.16 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.59B 128.08M USD | 30.89 | ₹12.12 0.15 USD | ||
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.79 1.05 USD |
-1.25
|
₹10.58B 128M USD | ₹24.38K 294.97 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.58B 128M USD | 0 | -₹1.78 -0.02 USD | ||
Metalart Corporation
5644.T
JP
|
¥7,250 44.7 USD |
-0.82
|
¥21B 127.97M USD | ¥4K 25.28 USD | ¥7,230 44.58 USD | ¥7,280 44.89 USD | ¥21B 127.97M USD | 7.32 | ¥989 6.1 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 2.00T 127.97M USD | IDR 15.43M 986.1 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.00T 127.97M USD | 3.76 | IDR 39.89 0.002 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$86.10 2.74 USD |
-3.69
|
NT$4.03B 127.91M USD | NT$81.08K 2.58K USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$4.03B 127.91M USD | 17.04 | NT$5.05 0.16 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹352.35 4.26 USD |
+2.15
|
₹10.57B 127.89M USD | ₹101.38K 1.23K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.57B 127.89M USD | 24.00 | ₹14.68 0.18 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-4.22
|
¥21B 127.88M USD | ¥14K 86.94 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.88M USD | 8.40 | ¥205 1.27 USD | ||
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,932 1.46 USD |
-2.28
|
₩169B 127.86M USD | ₩105K 78.89 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.00 0.51 USD |
-4.53
|
HK$1.00B 127.86M USD | HK$17.00K 2.17K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$1.00B 127.86M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 2.00T 127.86M USD | IDR 14.90K 0.95 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.00T 127.86M USD | 1090.27 | IDR 0.72 0.00004 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹595.00 7.2 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
0
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.33 | ₹363.37 4.4 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,910 11.78 USD |
-4.21
|
¥21B 127.68M USD | ¥39K 241.1 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.68M USD | 10.17 | ¥188 1.16 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.56 1.05 USD |
-1.98
|
₹10.55B 127.66M USD | ₹2.21K 26.74 USD | ₹86.43 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.55
|
¥21B 127.57M USD | ¥65K 402.03 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$997.40M 127.53M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹876.85 10.61 USD |
-1.56
|
₹10.53B 127.38M USD | ₹3.91K 47.29 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.53B 127.38M USD | 16.56 | ₹52.94 0.64 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 1.99T 127.36M USD | IDR 6.60K 0.42 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
0
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €3.95 4.56 USD | €110.29M 127.32M USD | 0 | -€0.47 -0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.40 23.55 USD |
0
|
€110.29M 127.31M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €110.29M 127.31M USD | 11.02 | €1.85 2.14 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.81 0.94 USD |
-2.99
|
€110.26M 127.27M USD | €600.00 692.6 USD | €0.81 0.94 USD | €0.81 0.94 USD | €110.26M 127.27M USD | 27.00 | €0.03 0.03 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,375 26.98 USD |
-4.58
|
¥21B 127.22M USD | ¥12K 75.84 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥21B 127.22M USD | 18.52 | ¥236 1.46 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,700 8.08 USD |
-0.28
|
₩169B 127.21M USD | ₩13K 9.62 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 417.00K 26.65 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
RM plc
RMP1.SG
DE
|
€1.13 1.3 USD |
-1.74
|
€110.14M 127.14M USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €110.14M 127.14M USD | 22.60 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.05 6.98 USD |
-4.72
|
€110.12M 127.11M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €110.12M 127.11M USD | 18.90 | €0.32 0.37 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥381K 2.35K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.09M USD | 24.25 | ¥29 0.18 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥301 1.86 USD |
-5.94
|
¥21B 127.03M USD | ¥742K 4.58K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.03M USD | 6.29 | ¥48 0.29 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹135.85 1.64 USD |
-4.47
|
₹10.50B 127M USD | ₹4.45K 53.85 USD | ₹135.40 1.64 USD | ₹144.05 1.74 USD | ₹10.50B 127M USD | 24.65 | ₹5.51 0.07 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹311.80 3.77 USD |
-2.58
|
₹10.50B 126.99M USD | ₹76.17K 921.47 USD | ₹308.85 3.74 USD | ₹320.15 3.87 USD | ₹10.50B 126.99M USD | 44.22 | ₹7.05 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹695.05 8.41 USD |
-2.36
|
₹10.50B 126.98M USD | ₹47.88K 579.21 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.50B 126.98M USD | 89.56 | ₹7.76 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹695.00 8.41 USD |
-2.63
|
₹10.49B 126.97M USD | ₹4.40K 53.2 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.49B 126.97M USD | 89.90 | ₹7.73 0.09 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.82 2.1 USD |
+17.8
|
€109.86M 126.81M USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €109.86M 126.81M USD | 0 | -€0.27 -0.3 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.21
|
€109.85M 126.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩168B 126.7M USD | ₩116K 87.91 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.22 9.49 USD |
-2.84
|
€109.76M 126.7M USD | €330.00 380.93 USD | €8.22 9.49 USD | €8.22 9.49 USD | €109.76M 126.7M USD | 82.20 | €0.10 0.12 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.40 0.33 USD |
-1.54
|
₹10.47B 126.67M USD | ₹37.88K 458.3 USD | ₹27.11 0.33 USD | ₹27.65 0.33 USD | ₹10.47B 126.67M USD | 41.51 | ₹0.66 0.007 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-1.1
|
IDR 1.98T 126.63M USD | IDR 267.60K 17.1 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.98T 126.63M USD | 12.37 | IDR 28.77 0.001 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹310.90 3.76 USD |
-2.72
|
₹10.47B 126.63M USD | ₹9.53K 115.25 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.47B 126.63M USD | 44.09 | ₹7.05 0.09 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩107K 80.62 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
+0.76
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.73 | $7.33 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,220 5.45 USD |
-3.35
|
₩168B 126.44M USD | ₩56K 42.54 USD | ₩6,980 5.27 USD | ₩7,500 5.66 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
+0.57
|
€109.53M 126.44M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.53M 126.44M USD | 0 | -€0.01 -0.01 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,724 16.8 USD |
-1.7
|
¥20B 126.32M USD | ¥39K 238.01 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥20B 126.32M USD | 11.04 | ¥247 1.52 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,760 2.08 USD |
-3.16
|
₩167B 126.32M USD | ₩29K 21.95 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹604.35 7.31 USD |
-3.37
|
₹10.44B 126.27M USD | ₹1.33K 16.1 USD | ₹603.80 7.3 USD | ₹625.75 7.57 USD | ₹10.44B 126.27M USD | 30.61 | ₹19.74 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹347.75 4.21 USD |
+0.33
|
₹10.43B 126.22M USD | ₹851.55K 10.3K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.43B 126.22M USD | 22.56 | ₹15.41 0.19 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.25 0.72 USD |
-1.51
|
₹10.43B 126.16M USD | ₹3.35K 40.58 USD | ₹58.50 0.71 USD | ₹61.50 0.74 USD | ₹10.43B 126.16M USD | 7.24 | ₹8.18 0.1 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.73
|
¥20B 126.15M USD | ¥9K 57.35 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,568 9.67 USD |
-4.39
|
¥20B 126.14M USD | ¥190K 1.17K USD | ¥1,565 9.65 USD | ¥1,601 9.87 USD | ¥20B 126.14M USD | 10.81 | ¥145 0.89 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥810 4.99 USD |
-9.4
|
¥20B 126.14M USD | ¥632K 3.9K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥20B 126.14M USD | 9.51 | ¥85 0.52 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €777.00 896.92 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 33.22 | €0.31 0.36 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥700 4.32 USD |
-0.85
|
¥20B 126.11M USD | ¥76K 466.78 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.11M USD | 8.72 | ¥80 0.49 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 99.95 3.14 USD |
+9.96
|
TRY 4.01B 126.06M USD | TRY 156.64K 4.92K USD | TRY 87.90 2.76 USD | TRY 99.95 3.14 USD | TRY 4.01B 126.06M USD | 59.85 | TRY 1.67 0.05 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 222.90 7 USD |
-1.15
|
TRY 4.01B 126M USD | TRY 3.34K 105.02 USD | TRY 221.90 6.97 USD | TRY 224.50 7.05 USD | TRY 4.01B 126M USD | 16.54 | TRY 13.47 0.42 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹8.00 0.1 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩149K 112.19 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.30 2.65 USD |
-1.29
|
€109.06M 125.89M USD | €75.00 86.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩63K 47.27 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.11 | $3.85 — |
|
|
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩22K 16.51 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥975 6.01 USD |
-2.21
|
¥20B 125.8M USD | ¥59K 365.04 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 125.8M USD | 0 | -¥54 -0.3 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩87K 65.85 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,395 27.1 USD |
-7.38
|
¥20B 125.65M USD | ¥21K 128.26 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥20B 125.65M USD | 7.33 | ¥599 3.7 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.00 0.71 USD |
-2.22
|
₹10.38B 125.63M USD | ₹33.61K 406.56 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹10.38B 125.63M USD | 7.21 | ₹8.18 0.1 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
0
|
€108.83M 125.63M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.21 -0.2 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩166B 125.6M USD | ₩66K 49.89 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩235K 172.76 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,122 13.08 USD |
-3.81
|
¥20B 125.56M USD | ¥26K 159.7 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 125.56M USD | 7.81 | ¥271 1.67 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 1.84M 51.73K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.19 -0.005 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-6.1
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.05 -0.05 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
0
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩69K 52.17 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 1.00K 212.63 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$3.95B 125.4M USD | NT$20.22K 642.53 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$3.95B 125.4M USD | 12.22 | NT$1.84 0.06 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.50 3.88 USD |
-0.05
|
₹10.36B 125.35M USD | ₹2.06K 24.89 USD | ₹320.00 3.87 USD | ₹324.80 3.93 USD | ₹10.36B 125.35M USD | 19.19 | ₹16.70 0.2 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,942.10 23.5 USD |
-3.84
|
₹10.36B 125.31M USD | ₹14.00 0.17 USD | ₹1,942.00 23.49 USD | ₹1,965.90 23.78 USD | ₹10.36B 125.31M USD | 102.75 | ₹18.90 0.23 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$979.40M 125.23M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$979.40M 125.23M USD | 5.89 | HK$0.10 0.01 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 1.96T 125.21M USD | IDR 96.60K 6.17 USD | IDR 346.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.96T 125.21M USD | 0 | -IDR 29.21 -0.001 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,940.20 23.47 USD |
-1.54
|
₹10.35B 125.19M USD | ₹277.00 3.35 USD | ₹1,939.00 23.46 USD | ₹1,979.90 23.95 USD | ₹10.35B 125.19M USD | 102.65 | ₹18.90 0.23 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,330 2.51 USD |
-3.62
|
₩166B 125.1M USD | ₩119K 89.45 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,760 10.39 USD |
+0.15
|
₩166B 125.09M USD | ₩4K 2.75 USD | ₩13,600 10.27 USD | ₩13,830 10.44 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥830 5.12 USD |
-4.49
|
¥20B 125M USD | ¥61K 375.52 USD | ¥824 5.08 USD | ¥843 5.2 USD | ¥20B 125M USD | 18.35 | ¥45 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
