Página de resultados 439 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Katahdin Bankshares
KTHN
US
|
$40.50 — |
0
|
$128.73M — | $200.00 — | $39.80 — | $39.80 — | $128.73M — | 11.37 | $3.56 — | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.24 1.06 USD |
-0.74
|
₹10.63B 128.66M USD | ₹11.83K 143.17 USD | ₹86.69 1.05 USD | ₹88.00 1.06 USD | ₹10.63B 128.66M USD | 0 | -₹1.78 -0.02 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,290 7.01 USD |
-0.21
|
₩170B 128.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,993.00 24.11 USD |
+1.14
|
₹10.63B 128.6M USD | ₹259.00 3.13 USD | ₹1,955.00 23.65 USD | ₹2,000.00 24.2 USD | ₹10.63B 128.6M USD | 105.44 | ₹18.90 0.23 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
+2.37
|
€111.34M 128.53M USD | €120.00 138.52 USD | €0.98 1.13 USD | €1.00 1.15 USD | €111.34M 128.53M USD | 0 | -€0.01 -0.01 USD | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹328.50 3.97 USD |
+2.45
|
₹10.62B 128.47M USD | ₹3.53K 42.68 USD | ₹320.15 3.87 USD | ₹340.00 4.11 USD | ₹10.62B 128.47M USD | 19.63 | ₹16.73 0.2 USD | ||
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹375.55 4.54 USD |
+1.42
|
₹10.62B 128.45M USD | ₹2.68K 32.36 USD | ₹360.35 4.36 USD | ₹380.00 4.6 USD | ₹10.62B 128.45M USD | 30.98 | ₹12.12 0.15 USD | ||
Iofina plc
IF7.F
DE
|
€0.58 0.67 USD |
-3.33
|
€111.28M 128.45M USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €111.28M 128.45M USD | 14.50 | €0.04 0.05 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.77
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.24M 128.4M USD | 0 | -€0.04 -0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹315.20 3.81 USD |
-1.52
|
₹10.61B 128.38M USD | ₹27.00K 326.64 USD | ₹312.00 3.77 USD | ₹317.00 3.84 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥649 4 USD |
+3.18
|
¥21B 128.28M USD | ¥1K 7.4 USD | ¥633 3.9 USD | ¥649 4 USD | ¥21B 128.28M USD | 0 | -¥33 -0.2 USD | ||
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$225.64K 7.17K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 16.69 | NT$4.75 0.15 USD | ||
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,750 21.7 USD |
-1.71
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.54 — |
0
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-2.18
|
¥21B 128.12M USD | ¥24K 144.9 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 128.12M USD | 16.07 | ¥103 0.64 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.55 3.81 USD |
-1.58
|
₹10.59B 128.11M USD | ₹2.31K 27.91 USD | ₹313.55 3.79 USD | ₹320.00 3.87 USD | ₹10.59B 128.11M USD | 43.03 | ₹7.31 0.09 USD | ||
Daisyo Corporation
9979.T
JP
|
¥990 6.1 USD |
-1.88
|
¥21B 128.1M USD | ¥84K 516.72 USD | ¥987 6.09 USD | ¥1,005 6.2 USD | ¥21B 128.1M USD | 52.71 | ¥19 0.12 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
0
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-9.43
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 226.50 7.11 USD |
+0.44
|
TRY 4.08B 128.04M USD | TRY 76.65K 2.41K USD | TRY 221.20 6.95 USD | TRY 227.40 7.14 USD | TRY 4.08B 128.04M USD | 16.80 | TRY 13.48 0.42 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Metalart Corporation
5644.T
JP
|
¥7,250 44.7 USD |
-0.82
|
¥21B 127.97M USD | ¥4K 25.28 USD | ¥7,230 44.58 USD | ¥7,280 44.89 USD | ¥21B 127.97M USD | 7.32 | ¥989 6.1 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$86.10 2.74 USD |
-3.69
|
NT$4.03B 127.91M USD | NT$81.11K 2.58K USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$4.03B 127.91M USD | 17.04 | NT$5.05 0.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-4.22
|
¥21B 127.88M USD | ¥14K 86.94 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.88M USD | 8.40 | ¥205 1.27 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,932 1.46 USD |
-2.28
|
₩169B 127.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.65 0.33 USD |
-0.65
|
₹10.57B 127.83M USD | ₹33.45K 404.65 USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹10.57B 127.83M USD | 42.53 | ₹0.65 0.007 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹316.95 3.83 USD |
-3.95
|
₹10.57B 127.82M USD | ₹51.00 0.62 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.30 1.5 USD |
-1.89
|
€110.64M 127.72M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €110.64M 127.72M USD | 0 | €0.00 0 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,910 11.78 USD |
-4.21
|
¥21B 127.68M USD | ¥39K 241.1 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.68M USD | 10.17 | ¥188 1.16 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.55
|
¥21B 127.57M USD | ¥65K 402.03 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$997.40M 127.53M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$997.40M 127.53M USD | 7.27 | HK$0.09 0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.60 8.77 USD |
-3.8
|
€110.45M 127.49M USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.66 8.84 USD | €110.45M 127.49M USD | 15.19 | €0.50 0.58 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.38 0.45 USD |
+4.04
|
₹10.54B 127.48M USD | ₹61.43K 743.15 USD | ₹36.98 0.45 USD | ₹38.19 0.46 USD | ₹10.54B 127.48M USD | 11.82 | ₹3.16 0.04 USD | ||
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.17 1.27 USD |
+2.76
|
₹10.52B 127.24M USD | ₹8.59K 103.95 USD | ₹102.10 1.24 USD | ₹106.50 1.29 USD | ₹10.52B 127.24M USD | 31.77 | ₹3.31 0.04 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,375 26.98 USD |
-4.58
|
¥21B 127.22M USD | ¥12K 75.84 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥21B 127.22M USD | 18.52 | ¥236 1.46 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,700 8.08 USD |
-0.28
|
₩169B 127.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 1.13M 71.98 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
0
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.40 3.92 USD | €3.52 4.06 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.05 6.98 USD |
-4.72
|
€110.12M 127.11M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €110.12M 127.11M USD | 18.33 | €0.33 0.38 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥381K 2.35K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.09M USD | 24.25 | ¥29 0.18 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.20 14.08 USD |
-5.43
|
€110.06M 127.05M USD | €138.00 159.3 USD | €11.90 13.74 USD | €12.20 14.08 USD | €110.06M 127.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥301 1.86 USD |
-5.94
|
¥21B 127.03M USD | ¥742K 4.58K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.03M USD | 6.29 | ¥48 0.29 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.24 1.43 USD |
-1.11
|
€110.05M 127.03M USD | €6.11K 7.05K USD | €1.24 1.43 USD | €1.24 1.43 USD | €110.05M 127.03M USD | 0 | -€1.92 -2.2 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
+1.55
|
€110.04M 127.02M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €110.04M 127.02M USD | 13.09 | €0.01 0.01 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
-3.2
|
€110.02M 127M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.02M 127M USD | 8.06 | €0.03 0.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.60 7.1 USD |
-0.02
|
₹10.49B 126.89M USD | ₹28.00 0.34 USD | ₹578.80 7 USD | ₹591.20 7.15 USD | ₹10.49B 126.89M USD | 20.45 | ₹28.68 0.35 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.82 2.1 USD |
+17.8
|
€109.86M 126.81M USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €109.86M 126.81M USD | 0 | -€0.31 -0.3 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.21
|
€109.85M 126.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩168B 126.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.22 9.49 USD |
-2.84
|
€109.76M 126.7M USD | €330.00 380.93 USD | €8.22 9.49 USD | €8.22 9.49 USD | €109.76M 126.7M USD | 82.20 | €0.10 0.12 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹298.95 3.62 USD |
+5.88
|
₹10.47B 126.68M USD | ₹35.00K 423.42 USD | ₹295.55 3.58 USD | ₹305.00 3.69 USD | ₹10.47B 126.68M USD | 5.58 | ₹53.54 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.50 7.08 USD |
<0.01
|
₹10.47B 126.65M USD | ₹1.47K 17.78 USD | ₹578.00 6.99 USD | ₹591.40 7.15 USD | ₹10.47B 126.65M USD | 20.41 | ₹28.68 0.35 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹298.80 3.61 USD |
+5.6
|
₹10.47B 126.61M USD | ₹492.00 5.95 USD | ₹295.95 3.58 USD | ₹302.90 3.66 USD | ₹10.47B 126.61M USD | 5.58 | ₹53.54 0.65 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
0
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.66 | $7.39 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,220 5.45 USD |
-3.35
|
₩168B 126.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
+0.57
|
€109.53M 126.44M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.53M 126.44M USD | 0 | -€0.01 -0.01 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.60 3 USD |
-0.76
|
€109.52M 126.43M USD | €56.00 64.64 USD | €2.48 2.86 USD | €2.78 3.21 USD | €109.52M 126.43M USD | 0 | -€0.16 -0.1 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,724 16.8 USD |
-1.7
|
¥20B 126.32M USD | ¥39K 238.01 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥20B 126.32M USD | 11.04 | ¥247 1.52 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,760 2.08 USD |
-3.16
|
₩167B 126.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.73
|
¥20B 126.15M USD | ¥9K 57.35 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,568 9.67 USD |
-4.39
|
¥20B 126.14M USD | ¥190K 1.17K USD | ¥1,565 9.65 USD | ¥1,601 9.87 USD | ¥20B 126.14M USD | 11.08 | ¥142 0.87 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥810 4.99 USD |
-9.4
|
¥20B 126.14M USD | ¥632K 3.9K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥20B 126.14M USD | 9.51 | ¥85 0.52 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥700 4.32 USD |
-0.85
|
¥20B 126.11M USD | ¥76K 466.78 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.11M USD | 8.72 | ¥80 0.49 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Precia S.A.
P1E0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€109.21M 126.06M USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.30 23.43 USD | €109.21M 126.06M USD | 11.16 | €1.81 2.09 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,720.00 101.24 USD |
+4.2
|
ILA 43.23B 126.06M USD | ILA 80.38K 234.37 USD | ILA 33,140.00 96.63 USD | ILA 34,940.00 101.88 USD | ILA 43.23B 126.06M USD | 23.45 | ILA 14.80 0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 99.95 3.14 USD |
+9.96
|
TRY 4.01B 126.06M USD | TRY 168.05K 5.28K USD | TRY 87.90 2.76 USD | TRY 99.95 3.14 USD | TRY 4.01B 126.06M USD | 54.61 | TRY 1.83 0.06 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.80 3.71 USD |
+1.62
|
₹10.42B 126.05M USD | ₹18.15K 219.52 USD | ₹283.35 3.43 USD | ₹311.95 3.77 USD | ₹10.42B 126.05M USD | 195.41 | ₹1.57 0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹332.10 4.02 USD |
+1.19
|
₹10.41B 125.99M USD | ₹13.51K 163.4 USD | ₹319.70 3.87 USD | ₹348.65 4.22 USD | ₹10.41B 125.99M USD | 23.73 | ₹13.99 0.17 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹1.00 0.01 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
+0.21
|
€109.06M 125.9M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €109.06M 125.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.30 2.65 USD |
-1.29
|
€109.06M 125.89M USD | €75.00 86.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$50.50 — |
0
|
$125.86M — | $480.00 — | $50.50 — | $50.50 — | $125.86M — | 12.13 | $4.16 — |
|
|
GRP Limited
GRPLTD.BO
IN
|
₹1,950.00 23.59 USD |
-3.45
|
₹10.40B 125.82M USD | ₹18.00 0.22 USD | ₹1,943.20 23.51 USD | ₹2,000.00 24.2 USD | ₹10.40B 125.82M USD | 103.17 | ₹18.90 0.23 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥975 6.01 USD |
-2.21
|
¥20B 125.8M USD | ¥59K 365.04 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 125.8M USD | 0 | -¥54 -0.3 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,395 27.1 USD |
-7.38
|
¥20B 125.65M USD | ¥21K 128.26 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥20B 125.65M USD | 7.33 | ¥599 3.7 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹500.90 6.06 USD |
+1.29
|
₹10.38B 125.64M USD | ₹1.47K 17.76 USD | ₹498.70 6.03 USD | ₹506.40 6.13 USD | ₹10.38B 125.64M USD | 9.90 | ₹50.57 0.61 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
