Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,210 19.79 USD |
-0.47
|
¥30B 182.3M USD | ¥500 3.08 USD | ¥3,200 19.73 USD | ¥3,215 19.82 USD | ¥30B 182.3M USD | 19.75 | ¥162 1 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.70 0.73 USD |
+12.76
|
HK$1.42B 182.2M USD | HK$50.00K 6.39K USD | HK$4.95 0.63 USD | HK$5.70 0.73 USD | HK$1.42B 182.2M USD | 0 | -HK$0.15 -0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,160 19.49 USD |
-0.78
|
¥30B 182.18M USD | ¥7K 43.78 USD | ¥3,135 19.33 USD | ¥3,170 19.55 USD | ¥30B 182.18M USD | 12.22 | ¥258 1.59 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $1.50K — | $23.79 — | $24.00 — | $182.15M — | 10.12 | $2.37 — | ||
NRC Group ASA
8NR.F
DE
|
€0.91 1.06 USD |
-0.22
|
€157.75M 182.1M USD | €2.00K 2.31K USD | €0.91 1.06 USD | €0.91 1.06 USD | €157.75M 182.1M USD | 91.40 | €0.01 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹423.75 5.13 USD |
+2.62
|
₹15.05B 182.02M USD | ₹12.53K 151.56 USD | ₹410.95 4.97 USD | ₹447.20 5.41 USD | ₹15.05B 182.02M USD | 14.02 | ₹30.22 0.37 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.79 1.2 USD |
+1.9
|
₹15.04B 182.01M USD | ₹53.18K 643.39 USD | ₹95.19 1.15 USD | ₹99.60 1.2 USD | ₹15.04B 182.01M USD | 24.51 | ₹4.03 0.05 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.80 90.96 USD |
+0.25
|
€157.60M 181.92M USD | €500.00 577.17 USD | €78.80 90.96 USD | €78.80 90.96 USD | €157.60M 181.92M USD | 19.31 | €4.08 4.71 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹423.50 5.12 USD |
+2.51
|
₹15.04B 181.91M USD | ₹255.43K 3.09K USD | ₹411.30 4.98 USD | ₹450.00 5.44 USD | ₹15.04B 181.91M USD | 13.67 | ₹30.98 0.37 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$5.72B 181.82M USD | NT$5.11K 162.44 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$5.72B 181.82M USD | 13.19 | NT$3.00 0.1 USD | ||
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,020 14.36 USD |
-3.16
|
₩241B 181.73M USD | ₩29K 22.1 USD | ₩18,840 14.22 USD | ₩19,380 14.63 USD | ₩241B 181.73M USD | 0 | ₩0 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.21 0.87 USD |
-0.41
|
₹15.01B 181.63M USD | ₹47.17K 570.68 USD | ₹72.02 0.87 USD | ₹74.15 0.9 USD | ₹15.01B 181.63M USD | 0 | -₹1.50 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.35 USD |
-1.31
|
€157.23M 181.5M USD | €1.23K 1.42K USD | €0.30 0.35 USD | €0.30 0.35 USD | €157.23M 181.5M USD | 15.09 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,449 15.1 USD |
-0.12
|
¥29B 181.43M USD | ¥10K 61.66 USD | ¥2,424 14.95 USD | ¥2,449 15.1 USD | ¥29B 181.43M USD | 11.63 | ¥211 1.3 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.23 2.57 USD |
+4.46
|
€157.03M 181.26M USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €157.03M 181.26M USD | 0 | -€1.92 -2.2 USD | ||
Appen Limited
433.F
DE
|
€0.58 0.67 USD |
-3.69
|
€156.87M 181.08M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €156.87M 181.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$6.00K 190.65 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.56
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,496.10 18.1 USD |
-1.75
|
₹14.96B 181M USD | ₹586.00 7.09 USD | ₹1,460.00 17.66 USD | ₹1,553.30 18.79 USD | ₹14.96B 181M USD | 102.61 | ₹14.58 0.18 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,890 3.69 USD |
-1.61
|
₩240B 180.94M USD | ₩1K 0.79 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩240B 180.94M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,882 17.77 USD |
-4.57
|
¥29B 180.92M USD | ¥47K 287.34 USD | ¥2,873 17.72 USD | ¥2,950 18.19 USD | ¥29B 180.92M USD | 5.90 | ¥488 3.01 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.90 1.04 USD |
-2.81
|
€156.72M 180.91M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €156.72M 180.91M USD | 22.50 | €0.04 0.05 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.22
|
NT$5.69B 180.87M USD | NT$14.00K 444.85 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,292 14.13 USD |
+0.62
|
¥29B 180.86M USD | ¥6K 38.85 USD | ¥2,272 14.01 USD | ¥2,292 14.13 USD | ¥29B 180.86M USD | 12.05 | ¥190 1.17 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
Apator S.A.
8QM.F
DE
|
€5.40 6.23 USD |
-1.28
|
€156.61M 180.79M USD | €222.00 256.26 USD | €5.40 6.23 USD | €5.40 6.23 USD | €156.61M 180.79M USD | 7.60 | €0.71 0.82 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,020 8.32 USD |
-3.67
|
₩239B 180.75M USD | ₩48K 36.32 USD | ₩10,840 8.18 USD | ₩11,200 8.45 USD | ₩239B 180.75M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.60 18.01 USD |
+0.65
|
€156.58M 180.74M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €156.58M 180.74M USD | 22.94 | €0.68 0.78 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥518 3.19 USD |
-2.45
|
¥29B 180.71M USD | ¥86K 530.29 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥29B 180.71M USD | 14.80 | ¥35 0.22 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.76 21.66 USD |
+0.21
|
€156.53M 180.68M USD | €2.00K 2.31K USD | €18.76 21.66 USD | €18.76 21.66 USD | €156.53M 180.68M USD | 53.60 | €0.35 0.4 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥29B 180.66M USD | ¥5K 32.06 USD | ¥2,009 12.39 USD | ¥2,036 12.55 USD | ¥29B 180.66M USD | 10.32 | ¥197 1.22 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.69 0.29 USD |
-1.62
|
₹14.92B 180.56M USD | ₹233.92K 2.83K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹14.92B 180.56M USD | 0 | -₹56.61 -0.6 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 14.69M 938.55 USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-2.62
|
CHF 143.83M 180.4M USD | CHF 385.00 482.88 USD | CHF 59.40 74.5 USD | CHF 61.00 76.51 USD | CHF 143.83M 180.4M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,841 11.35 USD |
-0.11
|
¥29B 180.35M USD | ¥14K 87.56 USD | ¥1,825 11.25 USD | ¥1,842 11.36 USD | ¥29B 180.35M USD | 8.14 | ¥226 1.39 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
-0.02
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
AirTrip Corp.
6191.T
JP
|
¥1,412 8.71 USD |
-0.56
|
¥29B 180.17M USD | ¥84K 516.72 USD | ¥1,403 8.65 USD | ¥1,427 8.8 USD | ¥29B 180.17M USD | 13.46 | ¥105 0.65 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.40 15.28 USD |
+0.11
|
R$888.76M 180.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.76M 180.14M USD | 6.93 | R$10.87 2.2 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$84.80 2.69 USD |
+0.12
|
NT$5.66B 180M USD | NT$6.13K 194.72 USD | NT$84.80 2.69 USD | NT$85.10 2.7 USD | NT$5.66B 180M USD | 0 | -NT$1.08 -0.03 USD | ||
Pensana Plc
48W.F
DE
|
€0.44 0.51 USD |
-4.85
|
€155.90M 179.96M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.45 0.52 USD | €155.90M 179.96M USD | 0 | -€0.04 -0.04 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
0
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
BRCK Group plc
71T.F
DE
|
€0.48 0.56 USD |
-4.55
|
€155.82M 179.86M USD | €8.47K 9.78K USD | €0.48 0.56 USD | €0.48 0.56 USD | €155.82M 179.86M USD | 0 | €0.00 0 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥623 3.84 USD |
-0.16
|
¥29B 179.85M USD | ¥500 3.08 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥29B 179.85M USD | 5.16 | ¥121 0.74 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,415 8.73 USD |
-1.39
|
¥29B 179.84M USD | ¥13K 82.63 USD | ¥1,409 8.69 USD | ¥1,424 8.78 USD | ¥29B 179.84M USD | 15.53 | ¥91 0.56 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 2.81T 179.74M USD | IDR 1.90K 0.12 USD | IDR 875.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.81T 179.74M USD | 0 | -IDR 61.92 -0.003 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 16.43M 462.18K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
-1.2
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.29 | ₹114.39 1.38 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$5.65B 179.54M USD | NT$5.00K 158.88 USD | NT$153.00 4.86 USD | NT$153.00 4.86 USD | NT$5.65B 179.54M USD | 325.53 | NT$0.47 0.01 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.20 8.46 USD |
-0.9
|
NOK 1.87B 179.48M USD | NOK 1.98K 190.03 USD | NOK 86.80 8.33 USD | NOK 88.60 8.5 USD | NOK 1.87B 179.48M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
-4.12
|
THB 6.37B 179.34M USD | THB 244.80K 6.89K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,452 8.95 USD |
+0.28
|
¥29B 179.28M USD | ¥6K 38.85 USD | ¥1,440 8.88 USD | ¥1,452 8.95 USD | ¥29B 179.28M USD | 68.13 | ¥21 0.13 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹58.23 0.7 USD |
-0.38
|
₹14.81B 179.16M USD | ₹25.35K 306.69 USD | ₹58.00 0.7 USD | ₹59.31 0.72 USD | ₹14.81B 179.16M USD | 23.01 | ₹2.53 0.03 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,800 50.42 USD |
-1.47
|
₩237B 179.15M USD | ₩170 0.13 USD | ₩65,300 49.29 USD | ₩66,800 50.42 USD | ₩237B 179.15M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,450 21.27 USD |
-1.29
|
¥29B 178.97M USD | ¥6K 34.53 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥29B 178.97M USD | 8.57 | ¥402 2.48 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-2.8
|
€154.94M 178.85M USD | €7.00 8.08 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 29.22 | €17.79 20.54 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.70 2.71 USD |
+0.4
|
₹14.78B 178.78M USD | ₹2.67K 32.24 USD | ₹222.00 2.69 USD | ₹225.95 2.73 USD | ₹14.78B 178.78M USD | 33.33 | ₹6.71 0.08 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹128.30 1.55 USD |
+1.22
|
₹14.78B 178.76M USD | ₹10.77K 130.31 USD | ₹126.00 1.52 USD | ₹128.50 1.55 USD | ₹14.78B 178.76M USD | 13.72 | ₹9.35 0.11 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,919 11.83 USD |
-0.52
|
¥29B 178.71M USD | ¥5K 30.83 USD | ¥1,913 11.8 USD | ¥1,930 11.9 USD | ¥29B 178.71M USD | 14.10 | ¥136 0.84 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,660 10.31 USD |
-1.16
|
₩237B 178.69M USD | ₩4K 3.03 USD | ₩13,430 10.14 USD | ₩13,810 10.42 USD | ₩237B 178.69M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$1.00K 31.78 USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$5.62B 178.62M USD | 14.03 | NT$11.40 0.36 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹85.83 1.04 USD |
+1.79
|
₹14.76B 178.6M USD | ₹105.46K 1.28K USD | ₹83.57 1.01 USD | ₹87.00 1.05 USD | ₹14.76B 178.6M USD | 13.22 | ₹6.49 0.08 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
0
|
NT$5.62B 178.55M USD | NT$2.00 0.06 USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.05 | NT$5.93 0.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹174.31 2.11 USD |
+0.73
|
₹14.75B 178.42M USD | ₹174.20K 2.11K USD | ₹172.01 2.08 USD | ₹176.86 2.14 USD | ₹14.75B 178.42M USD | 7.94 | ₹21.94 0.27 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
-1.08
|
₩236B 178.37M USD | ₩32K 24.17 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹174.20 2.11 USD |
+0.49
|
₹14.74B 178.31M USD | ₹5.90K 71.34 USD | ₹172.35 2.09 USD | ₹176.60 2.14 USD | ₹14.74B 178.31M USD | 7.99 | ₹21.78 0.26 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥793 4.89 USD |
-1.61
|
¥29B 178.26M USD | ¥308K 1.9K USD | ¥780 4.81 USD | ¥819 5.05 USD | ¥29B 178.26M USD | 12.53 | ¥63 0.39 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,506 9.29 USD |
+0.27
|
¥29B 178.2M USD | ¥18K 112.84 USD | ¥1,485 9.16 USD | ¥1,512 9.32 USD | ¥29B 178.2M USD | 12.41 | ¥121 0.75 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.37 0.43 USD |
+3.63
|
€154.32M 178.14M USD | €7.50K 8.66K USD | €0.37 0.42 USD | €0.37 0.43 USD | €154.32M 178.14M USD | 0 | -€0.02 -0.02 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.40 2.68 USD |
+0.36
|
NT$5.60B 178.03M USD | NT$4.00K 127.1 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.60B 178.03M USD | 58.61 | NT$1.44 0.05 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.50 24.82 USD |
-0.92
|
€154.14M 177.93M USD | €31.00 35.78 USD | €21.50 24.82 USD | €21.50 24.82 USD | €154.14M 177.93M USD | 6.47 | €3.32 3.83 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 2.78T 177.9M USD | IDR 44.60K 2.85 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.9M USD | 81.69 | IDR 7.10 0.0004 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.80 17.08 USD |
+0.34
|
€153.92M 177.68M USD | €1.27K 1.46K USD | €14.60 16.85 USD | €14.80 17.08 USD | €153.92M 177.68M USD | 11.38 | €1.30 1.5 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,755 3.59 USD |
-3.45
|
₩235B 177.59M USD | ₩112K 84.5 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩235B 177.59M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.72 12.37 USD |
-2.9
|
€153.83M 177.57M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €153.83M 177.57M USD | 0 | -€0.45 -0.5 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.09 1.26 USD |
+2.83
|
€153.78M 177.52M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €153.78M 177.52M USD | 0 | -€3.28 -3.7 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.89 1.02 USD |
+1.66
|
€153.65M 177.37M USD | €4.50K 5.19K USD | €0.89 1.02 USD | €0.89 1.02 USD | €153.65M 177.37M USD | 44.27 | €0.02 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 2.78T 177.35M USD | IDR 12.48M 797.76 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.78T 177.35M USD | 0 | -IDR 75.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
