Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treatt plc 5TT.F | €3.48 3.8 USD |
+2.35
|
€205.44M 224.58M USD | €150.00 163.97 USD | €3.48 3.8 USD | €3.48 3.8 USD | €205.44M 224.58M USD | 43.50 | €0.08 0.09 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 295.00 0.82 USD |
-1.67
|
HUF 81.20B 224.57M USD | HUF 4.98K 13.78 USD | HUF 289.00 0.8 USD | HUF 308.00 0.85 USD | HUF 81.20B 224.57M USD | 7.50 | HUF 39.30 0.11 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
0
|
¥33B 224.56M USD | ¥96K 646 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| H+H International A/S HH.CO | DKK 93.40 13.69 USD |
-2.81
|
DKK 1.53B 224.37M USD | DKK 30.59K 4.48K USD | DKK 93.10 13.65 USD | DKK 95.00 13.93 USD | DKK 1.53B 224.37M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 22.95 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 2.00 0.06 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 800.00 22.51 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,000 6.04 USD |
-3.73
|
₩297B 224.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+2.55
|
€205.04M 224.13M USD | €249.00 272.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €205.04M 224.13M USD | 161.00 | €0.01 0.01 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,260 22.01 USD |
-5.64
|
¥33B 224.04M USD | ¥164K 1.1K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥33B 224.04M USD | 5.93 | ¥549 3.71 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,190 4.67 USD |
-5.78
|
₩297B 224.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.49 USD |
+3.2
|
€204.94M 224.02M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €204.94M 224.02M USD | 45.20 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.DE | €31.30 34.22 USD |
-3.1
|
€204.87M 223.95M USD | €5.23K 5.71K USD | €30.70 33.56 USD | €32.60 35.64 USD | €204.87M 223.95M USD | 11.29 | €2.77 3.03 USD | ||
| Dundee Corporation 1DUA.SG | €2.28 2.49 USD |
-1.72
|
€204.84M 223.91M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.34 2.56 USD | €204.84M 223.91M USD | 1.24 | €1.83 2 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.78 USD |
-1.42
|
€204.82M 223.9M USD | €783.00 855.92 USD | €3.16 3.45 USD | €3.46 3.78 USD | €204.82M 223.9M USD | 0 | -€0.64 -0.6 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €2.48 2.71 USD |
+3.33
|
€204.63M 223.69M USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.48 2.71 USD | €204.63M 223.69M USD | 0 | -€0.16 -0.1 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥973 6.57 USD |
-0.82
|
¥33B 223.68M USD | ¥30K 203.18 USD | ¥958 6.47 USD | ¥989 6.68 USD | ¥33B 223.68M USD | 7.67 | ¥127 0.86 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,600 7.25 USD |
-5.97
|
₩296B 223.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| SAXA, Inc. 6675.T | ¥1,901 12.83 USD |
-4.71
|
¥33B 223.59M USD | ¥78K 528.55 USD | ¥1,874 12.65 USD | ¥1,981 13.37 USD | ¥33B 223.59M USD | 24.06 | ¥79 0.53 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.20 1.47 USD |
-1.7
|
NT$7.03B 223.45M USD | NT$50.04K 1.59K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$7.03B 223.45M USD | 20.26 | NT$2.28 0.07 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.18 USD |
0
|
€204.24M 223.26M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.24M 223.26M USD | 0 | -€0.33 -0.3 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,724 11.64 USD |
-1.32
|
¥33B 223.24M USD | ¥20K 136.36 USD | ¥1,724 11.64 USD | ¥1,757 11.86 USD | ¥33B 223.24M USD | 12.16 | ¥142 0.96 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| APB Apranga WHX.F | €3.69 4.03 USD |
-0.54
|
€204.03M 223.03M USD | €5.00 5.47 USD | €3.69 4.03 USD | €3.69 4.03 USD | €204.03M 223.03M USD | 12.29 | €0.30 0.33 USD | ||
| DataWalk S.A. DAT.WA | PLN 123.00 31.26 USD |
-2.69
|
PLN 877.36M 223M USD | PLN 12.15K 3.09K USD | PLN 120.80 30.7 USD | PLN 124.80 31.72 USD | PLN 877.36M 223M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Codexis, Inc. 4QK.F | €2.24 2.45 USD |
+1.08
|
€203.79M 222.77M USD | €780.00 852.65 USD | €2.18 2.38 USD | €2.29 2.51 USD | €203.79M 222.77M USD | 0 | -€0.30 -0.3 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹199.53 2.41 USD |
-3.53
|
₹18.39B 222.51M USD | ₹151.32K 1.83K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.39B 222.51M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.35 2.07 USD |
-1.41
|
₹18.39B 222.44M USD | ₹84.20K 1.02K USD | ₹170.05 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.44M USD | 53.04 | ₹3.23 0.04 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 222.27M USD | 0 | €0.00 0 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.73 | ₹44.33 0.54 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥607 4.1 USD |
-1.14
|
¥33B 222.14M USD | ¥228K 1.54K USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 992 1.01 USD |
-1.59
|
CLP 219B 222.02M USD | CLP 50K 50.31 USD | CLP 990 1.01 USD | CLP 1,007 1.02 USD | CLP 219B 222.02M USD | 11.53 | CLP 86 0.09 USD | ||
| Terra Metals PNGZF | $0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
| CLS Holdings plc 838.F | €0.51 0.56 USD |
-3.77
|
€203.04M 221.95M USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.52 0.57 USD | €203.04M 221.95M USD | 0 | -€0.15 -0.1 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩206,000 155.5 USD |
-1.9
|
₩294B 221.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 184.00 0.01 USD |
0
|
IDR 3.47T 221.64M USD | IDR 203.00K 12.97 USD | IDR 174.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.47T 221.64M USD | 8.07 | IDR 22.80 0.001 USD | ||
| Nikko Co., Ltd. 6306.T | ¥852 5.75 USD |
-1.62
|
¥33B 221.62M USD | ¥84K 564.32 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥33B 221.62M USD | 12.94 | ¥66 0.44 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹695.40 8.41 USD |
-3.15
|
₹18.31B 221.48M USD | ₹35.21K 425.97 USD | ₹690.00 8.35 USD | ₹715.95 8.66 USD | ₹18.31B 221.48M USD | 15.67 | ₹44.37 0.54 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.16 | ₹11.36 0.14 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
-2.05
|
€202.55M 221.41M USD | €5.53K 6.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €202.55M 221.41M USD | 0 | -€0.33 -0.3 USD | ||
| ZE PAK SA 6W6.F | €3.99 4.36 USD |
-2.33
|
€202.53M 221.39M USD | €5.00K 5.47K USD | €3.99 4.36 USD | €3.99 4.36 USD | €202.53M 221.39M USD | 0 | -€0.75 -0.8 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.60 4.56 USD |
-1.44
|
₹18.30B 221.36M USD | ₹495.65K 6K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.30B 221.36M USD | 33.18 | ₹11.35 0.14 USD | ||
| Clarke Inc. CKI.TO | CA$23.00 17.07 USD |
+0.44
|
CA$298.27M 221.34M USD | CA$20.32K 15.08K USD | CA$21.70 16.1 USD | CA$23.25 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,610 11.78 USD |
-6.92
|
₩293B 221.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.31M USD | 0 | ₩0 0 USD | ||
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
+1.74
|
€202.44M 221.3M USD | €33.00 36.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 34.41 | €0.68 0.74 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.36 3.67 USD |
-0.59
|
€202.39M 221.24M USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €202.39M 221.24M USD | 12.00 | €0.28 0.31 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥334 2.25 USD |
-2.05
|
¥33B 221.19M USD | ¥529K 3.57K USD | ¥330 2.23 USD | ¥342 2.31 USD | ¥33B 221.19M USD | 11.37 | ¥29 0.2 USD | ||
| Ökoworld AG VVV3.F | €30.90 33.78 USD |
+0.98
|
€202.25M 221.09M USD | €300.00 327.94 USD | €30.90 33.78 USD | €30.90 33.78 USD | €202.25M 221.09M USD | 11.11 | €2.78 3.04 USD | ||
| Conduent Incorporated 4C0.F | €1.30 1.43 USD |
-6.52
|
€202.25M 221.08M USD | €227.00 248.14 USD | €1.30 1.43 USD | €1.30 1.43 USD | €202.25M 221.08M USD | 0 | -€0.90 -0.9 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$22.00K 2.81K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.85 2.61 USD |
-2.86
|
₹18.26B 220.94M USD | ₹17.02K 205.87 USD | ₹215.15 2.6 USD | ₹221.85 2.68 USD | ₹18.26B 220.94M USD | 9.53 | ₹22.64 0.27 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
-2.23
|
¥33B 220.71M USD | ¥29K 198.46 USD | ¥2,271 15.33 USD | ¥2,335 15.76 USD | ¥33B 220.71M USD | 13.37 | ¥171 1.15 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,380.00 0.09 USD |
-5.8
|
IDR 3.45T 220.65M USD | IDR 2.52M 161.01 USD | IDR 1,375.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.45T 220.65M USD | 5.52 | IDR 249.93 0.02 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.47 USD |
0
|
€201.82M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 220.61M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €224.00 244.86 USD |
-0.88
|
€201.72M 220.51M USD | €106.00 115.87 USD | €222.00 242.68 USD | €224.00 244.86 USD | €201.72M 220.51M USD | 10.42 | €21.49 23.49 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$371.00 21.97 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.43 -0.02 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,347 15.84 USD |
-0.72
|
¥33B 220.42M USD | ¥40K 273.39 USD | ¥2,314 15.62 USD | ¥2,363 15.95 USD | ¥33B 220.42M USD | 12.96 | ¥181 1.22 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 21.1 USD |
-4.46
|
€201.64M 220.42M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.50 21.32 USD | €201.64M 220.42M USD | 0 | -€5.37 -5.8 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 21K 21.04 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,249 8.43 USD |
-0.72
|
¥33B 220.39M USD | ¥66K 442.82 USD | ¥1,245 8.4 USD | ¥1,270 8.57 USD | ¥33B 220.39M USD | 275.71 | ¥5 0.03 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) 82K.F | €1.57 1.72 USD |
-1.99
|
€201.48M 220.25M USD | €5.00K 5.47K USD | €1.57 1.72 USD | €1.57 1.72 USD | €201.48M 220.25M USD | 0 | -€0.65 -0.7 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,495 23.59 USD |
+4.8
|
¥33B 220.01M USD | ¥208K 1.4K USD | ¥3,205 21.63 USD | ¥3,495 23.59 USD | ¥33B 220.01M USD | 12.49 | ¥280 1.89 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,185 8 USD |
-0.92
|
¥33B 219.97M USD | ¥21K 141.08 USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥33B 219.97M USD | 15.60 | ¥76 0.51 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,165 21.36 USD |
-1.25
|
¥33B 219.96M USD | ¥67K 453.62 USD | ¥3,115 21.03 USD | ¥3,170 21.4 USD | ¥33B 219.96M USD | 8.65 | ¥366 2.47 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥352 2.38 USD |
+0.86
|
¥33B 219.9M USD | ¥20K 132.31 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥33B 219.9M USD | 9.77 | ¥36 0.24 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩23,300 17.59 USD |
-7.72
|
₩291B 219.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.89M USD | 0 | ₩0 0 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.16 USD |
0
|
€201.08M 219.81M USD | €6.00 6.56 USD | €0.15 0.16 USD | €0.15 0.16 USD | €201.08M 219.81M USD | 15.00 | €0.01 0.01 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥959 6.47 USD |
+0.52
|
¥33B 219.77M USD | ¥104K 700.68 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥33B 219.77M USD | 139.59 | ¥7 0.05 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.70 2.07 USD |
-0.73
|
₹18.14B 219.51M USD | ₹31.44K 380.42 USD | ₹167.05 2.02 USD | ₹172.00 2.08 USD | ₹18.14B 219.51M USD | 11.94 | ₹14.29 0.17 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.46 4.88 USD |
+2.29
|
€200.76M 219.46M USD | €190.00 207.7 USD | €4.46 4.88 USD | €4.46 4.88 USD | €200.76M 219.46M USD | 0 | -€1.75 -1.9 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€200.71M 219.4M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €200.71M 219.4M USD | 8.69 | €0.01 0.01 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,915 33.18 USD |
-6.91
|
¥32B 219.31M USD | ¥60K 403.67 USD | ¥4,835 32.64 USD | ¥5,010 33.82 USD | ¥32B 219.31M USD | 26.29 | ¥187 1.26 USD | ||
| First Capital FCAP | $65.50 — |
-0.97
|
$219.13M — | $3.62K — | $63.82 — | $66.70 — | $219.13M — | 12.54 | $5.22 — | ||
| HomeToGo SE HTG.F | €1.13 1.24 USD |
-0.44
|
€200.44M 219.11M USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.13 1.24 USD | €200.44M 219.11M USD | 0 | -€0.68 -0.7 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥865 5.84 USD |
+1.41
|
¥32B 219.03M USD | ¥104K 698.65 USD | ¥835 5.64 USD | ¥868 5.86 USD | ¥32B 219.03M USD | 15.94 | ¥54 0.37 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
0
|
€200.19M 218.84M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €200.19M 218.84M USD | 0 | €0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| DataWalk S.A. 01R.F | €28.05 30.66 USD |
-3.77
|
€200.08M 218.71M USD | €457.00 499.56 USD | €28.05 30.66 USD | €28.05 30.66 USD | €200.08M 218.71M USD | 0 | -€3.96 -4.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||