Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,570 11.75 USD |
+3.46
|
₩244B 183.8M USD | ₩12K 9.15 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩244B 183.8M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹288.70 3.49 USD |
-0.64
|
₹15.18B 183.71M USD | ₹1.48K 17.91 USD | ₹286.00 3.46 USD | ₹289.50 3.5 USD | ₹15.18B 183.71M USD | 28.89 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹288.65 3.49 USD |
-0.72
|
₹15.18B 183.67M USD | ₹52.77K 638.48 USD | ₹285.65 3.46 USD | ₹296.40 3.59 USD | ₹15.18B 183.67M USD | 28.89 | ₹9.99 0.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+0.45
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.25 12.99 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 2.87T 183.58M USD | IDR 12.70K 0.81 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 2.87T 183.58M USD | 258.51 | IDR 3.23 0.0002 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.08 0.29 USD |
-2.35
|
₹15.17B 183.54M USD | ₹294.84K 3.57K USD | ₹23.89 0.29 USD | ₹24.50 0.3 USD | ₹15.17B 183.54M USD | 0 | -₹56.61 -0.6 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,780 9.65 USD |
-2.07
|
₩243B 183.38M USD | ₩20K 14.72 USD | ₩12,710 9.59 USD | ₩13,220 9.98 USD | ₩243B 183.38M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-10.98
|
€158.83M 183.34M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €158.83M 183.34M USD | 17.01 | €0.01 0.01 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,729.00 10 USD |
+1.51
|
ZAC 343.31B 183.31M USD | ZAC 3.15M 1.68K USD | ZAC 18,448.00 9.85 USD | ZAC 18,775.00 10.02 USD | ZAC 343.31B 183.31M USD | 19.28 | ZAC 9.71 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.33 1.04 USD |
+1.76
|
₹15.15B 183.31M USD | ₹16.02K 193.84 USD | ₹83.59 1.01 USD | ₹86.60 1.05 USD | ₹15.15B 183.31M USD | 8.93 | ₹9.66 0.12 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,210 7.71 USD |
+1.69
|
₩243B 183.26M USD | ₩17K 12.9 USD | ₩9,970 7.53 USD | ₩10,360 7.82 USD | ₩243B 183.26M USD | 0 | ₩0 0 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.30 1.04 USD |
+1.59
|
₹15.15B 183.24M USD | ₹330.34K 4K USD | ₹83.32 1.01 USD | ₹86.63 1.05 USD | ₹15.15B 183.24M USD | 8.93 | ₹9.66 0.12 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.25 1.22 USD |
+0.13
|
NT$5.77B 183.24M USD | NT$76.02K 2.42K USD | NT$38.00 1.21 USD | NT$38.35 1.22 USD | NT$5.77B 183.24M USD | 11.11 | NT$3.44 0.11 USD | ||
Marvelous Inc.
7844.T
JP
|
¥531 3.27 USD |
+0.38
|
¥30B 183.17M USD | ¥24K 151.07 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 183.17M USD | 11.78 | ¥45 0.28 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Apator S.A.
8QM.F
DE
|
€5.47 6.31 USD |
-1.44
|
€158.65M 183.13M USD | €222.00 256.26 USD | €5.47 6.31 USD | €5.47 6.31 USD | €158.65M 183.13M USD | 7.59 | €0.72 0.83 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 5.00K 3.75K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,800 12.68 USD |
-1.17
|
₩243B 183.09M USD | ₩60K 45.35 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩243B 183.09M USD | 0 | ₩0 0 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.72 1.99 USD |
+1.78
|
€158.59M 183.07M USD | €2.32K 2.68K USD | €1.72 1.99 USD | €1.72 1.99 USD | €158.59M 183.07M USD | 10.11 | €0.17 0.2 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
0
|
¥30B 183.04M USD | ¥5K 29.6 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.04M USD | 12.28 | ¥258 1.59 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.04 12.74 USD |
+2.6
|
€158.42M 182.87M USD | €284.00 327.83 USD | €10.76 12.42 USD | €11.04 12.74 USD | €158.42M 182.87M USD | 0 | -€0.45 -0.5 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
+19.21
|
€158.42M 182.87M USD | €46.50K 53.67K USD | €0.38 0.44 USD | €0.47 0.54 USD | €158.42M 182.87M USD | 0 | -€0.02 -0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.80 6.3 USD |
-1.59
|
PLN 719.27M 182.82M USD | PLN 14.71K 3.74K USD | PLN 24.80 6.3 USD | PLN 25.30 6.43 USD | PLN 719.27M 182.82M USD | 8.00 | PLN 3.10 0.79 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Uoriki Co., Ltd.
7596.T
JP
|
¥2,124 13.1 USD |
-0.56
|
¥30B 182.8M USD | ¥8K 49.33 USD | ¥2,112 13.02 USD | ¥2,126 13.11 USD | ¥30B 182.8M USD | 21.42 | ¥99 0.61 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,468 9.05 USD |
0
|
¥30B 182.79M USD | ¥5K 32.06 USD | ¥1,460 9 USD | ¥1,468 9.05 USD | ¥30B 182.79M USD | 11.00 | ¥133 0.82 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,432 8.83 USD |
+1.92
|
¥30B 182.72M USD | ¥141K 866.96 USD | ¥1,393 8.59 USD | ¥1,441 8.89 USD | ¥30B 182.72M USD | 14.26 | ¥100 0.62 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,000 14.34 USD |
+0.53
|
₩242B 182.55M USD | ₩2K 1.25 USD | ₩18,610 14.05 USD | ₩19,050 14.38 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.58
|
€158.10M 182.5M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.10M 182.5M USD | 91.60 | €0.01 0.01 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,950 10.53 USD |
+0.36
|
₩242B 182.48M USD | ₩2K 1.72 USD | ₩13,890 10.48 USD | ₩14,130 10.67 USD | ₩242B 182.48M USD | 0 | ₩0 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.51 0.88 USD |
+0.96
|
₹15.07B 182.38M USD | ₹28.00K 338.8 USD | ₹71.00 0.86 USD | ₹72.92 0.88 USD | ₹15.07B 182.38M USD | 0 | -₹1.50 -0.01 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,170 6.92 USD |
-1.4
|
₩242B 182.37M USD | ₩33K 25.1 USD | ₩8,950 6.76 USD | ₩9,400 7.1 USD | ₩242B 182.37M USD | 0 | ₩0 0 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥633 3.9 USD |
+0.32
|
¥30B 182.3M USD | ¥27K 166.49 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥30B 182.3M USD | 7.27 | ¥87 0.54 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,519 9.37 USD |
-0.72
|
¥30B 182.19M USD | ¥29K 176.97 USD | ¥1,519 9.37 USD | ¥1,539 9.49 USD | ¥30B 182.19M USD | 7.95 | ¥191 1.18 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $800.00 — | $24.00 — | $24.02 — | $182.15M — | 10.12 | $2.37 — | ||
|
Core Corporation
2359.T
JP
|
¥2,055 12.67 USD |
+0.98
|
¥30B 182.04M USD | ¥11K 65.36 USD | ¥2,025 12.49 USD | ¥2,063 12.72 USD | ¥30B 182.04M USD | 9.65 | ¥213 1.31 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,795 2.11 USD |
+0.72
|
₩241B 181.95M USD | ₩67K 50.91 USD | ₩2,770 2.09 USD | ₩2,820 2.13 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,880 17.76 USD |
-0.83
|
¥30B 181.9M USD | ¥14K 83.86 USD | ¥2,879 17.75 USD | ¥2,918 17.99 USD | ¥30B 181.9M USD | 13.83 | ¥208 1.28 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.85 20.02 USD |
+0.84
|
₹15.02B 181.77M USD | ₹99.00 1.2 USD | ₹1,621.00 19.61 USD | ₹1,677.40 20.29 USD | ₹15.02B 181.77M USD | 14.46 | ₹114.40 1.38 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,200 19.73 USD |
0
|
¥29B 181.73M USD | ¥1K 6.17 USD | ¥3,175 19.58 USD | ¥3,235 19.95 USD | ¥29B 181.73M USD | 19.63 | ¥163 1.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,700 23.17 USD |
-2.85
|
₩240B 181.47M USD | ₩51K 38.51 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩240B 181.47M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.60 90.73 USD |
-3.91
|
€157.20M 181.46M USD | €500.00 577.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €157.20M 181.46M USD | 19.26 | €4.08 4.71 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,814 11.19 USD |
-1.25
|
¥29B 181.37M USD | ¥7K 45.63 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥29B 181.37M USD | 61.84 | ¥29 0.18 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,426 8.79 USD |
+0.14
|
¥29B 181.23M USD | ¥10K 63.51 USD | ¥1,414 8.72 USD | ¥1,429 8.81 USD | ¥29B 181.23M USD | 15.63 | ¥91 0.56 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
+1.14
|
₩240B 181.2M USD | ₩295 0.22 USD | ₩26,550 20.04 USD | ₩26,950 20.34 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 42.80 10.88 USD |
+2.39
|
PLN 712.65M 181.14M USD | PLN 54.00 13.73 USD | PLN 41.80 10.62 USD | PLN 42.80 10.88 USD | PLN 712.65M 181.14M USD | 11.20 | PLN 3.82 0.97 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.00 8.54 USD |
+0.45
|
NOK 1.89B 181.11M USD | NOK 2.84K 272.34 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 1.89B 181.11M USD | 0 | -NOK 1.72 -0.1 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,505 9.28 USD |
-0.13
|
¥29B 181.09M USD | ¥10K 59.81 USD | ¥1,500 9.25 USD | ¥1,510 9.31 USD | ¥29B 181.09M USD | 19.33 | ¥78 0.48 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$10.59K 336.37 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.66 | NT$8.73 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.30 2.71 USD |
+0.35
|
NT$5.70B 181.06M USD | NT$10.00K 317.75 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.70B 181.06M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,747 16.94 USD |
+2.46
|
¥29B 180.91M USD | ¥34K 212.12 USD | ¥2,710 16.71 USD | ¥2,765 17.05 USD | ¥29B 180.91M USD | 24.38 | ¥113 0.69 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,442 15.06 USD |
-1.21
|
¥29B 180.91M USD | ¥10K 62.28 USD | ¥2,437 15.03 USD | ¥2,470 15.23 USD | ¥29B 180.91M USD | 11.44 | ¥213 1.32 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$5.69B 180.9M USD | NT$19.03K 604.81 USD | NT$39.25 1.25 USD | NT$39.45 1.25 USD | NT$5.69B 180.9M USD | 13.17 | NT$2.99 0.1 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹520.80 6.3 USD |
+0.27
|
₹14.93B 180.65M USD | ₹10.33K 124.96 USD | ₹506.05 6.12 USD | ₹523.95 6.34 USD | ₹14.93B 180.65M USD | 25.13 | ₹20.72 0.25 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹803.55 9.72 USD |
+0.39
|
₹14.93B 180.59M USD | ₹698.00 8.44 USD | ₹771.00 9.33 USD | ₹806.00 9.75 USD | ₹14.93B 180.59M USD | 44.46 | ₹18.07 0.22 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
0
|
€156.38M 180.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$5.68B 180.48M USD | NT$27.22K 865.05 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 61.70K 3.94 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.84 0.96 USD |
+19.29
|
€156.27M 180.39M USD | €4.00K 4.62K USD | €0.74 0.86 USD | €0.84 0.96 USD | €156.27M 180.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Foresight Financial
FGFH
US
|
$49.90 — |
0
|
$180.35M — | $100.00 — | $49.90 — | $49.90 — | $180.35M — | 14.63 | $3.41 — | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.72 21.61 USD |
-1.89
|
€156.19M 180.3M USD | €2.00K 2.31K USD | €18.72 21.61 USD | €18.72 21.61 USD | €156.19M 180.3M USD | 53.48 | €0.35 0.4 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,475 21.43 USD |
-1.14
|
¥29B 180.27M USD | ¥5K 30.83 USD | ¥3,470 21.4 USD | ¥3,490 21.52 USD | ¥29B 180.27M USD | 8.63 | ¥402 2.48 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.73
|
€156.06M 180.15M USD | €6.83K 7.88K USD | €0.34 0.39 USD | €0.34 0.39 USD | €156.06M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹446.50 5.4 USD |
-2
|
₹14.88B 180.06M USD | ₹79.00 0.96 USD | ₹446.50 5.4 USD | ₹446.50 5.4 USD | ₹14.88B 180.06M USD | 0.40 | ₹1.10K 13.26 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹446.35 5.4 USD |
-2
|
₹14.88B 180M USD | ₹308.00 3.73 USD | ₹446.35 5.4 USD | ₹446.35 5.4 USD | ₹14.88B 180M USD | 0.40 | ₹1.10K 13.26 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
+0.4
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥623 3.84 USD |
-0.64
|
¥29B 179.85M USD | ¥100 0.62 USD | ¥623 3.84 USD | ¥623 3.84 USD | ¥29B 179.85M USD | 5.14 | ¥121 0.75 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹58.45 0.71 USD |
+0.95
|
₹14.86B 179.84M USD | ₹43.86K 530.63 USD | ₹56.00 0.68 USD | ₹58.80 0.71 USD | ₹14.86B 179.84M USD | 23.10 | ₹2.53 0.03 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥800 4.93 USD |
-0.12
|
¥29B 179.84M USD | ¥470K 2.9K USD | ¥781 4.82 USD | ¥802 4.95 USD | ¥29B 179.84M USD | 13.11 | ¥61 0.38 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€155.57M 179.58M USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €155.57M 179.58M USD | 22.79 | €0.68 0.78 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.70 25.05 USD |
+0.46
|
€155.57M 179.58M USD | €31.00 35.78 USD | €21.70 25.05 USD | €21.70 25.05 USD | €155.57M 179.58M USD | 6.57 | €3.30 3.81 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,850 15.74 USD |
+2.96
|
₩238B 179.58M USD | ₩33K 24.55 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,340 20.59 USD |
+0.3
|
¥29B 179.58M USD | ¥5K 32.06 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥29B 179.58M USD | 8.72 | ¥383 2.36 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,700 26.95 USD |
+3.03
|
₩238B 179.57M USD | ₩20K 15.2 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,760 8.12 USD |
+1.22
|
₩238B 179.55M USD | ₩43K 32.15 USD | ₩10,520 7.94 USD | ₩10,880 8.21 USD | ₩238B 179.55M USD | 0 | ₩0 0 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,055 18.84 USD |
-2.55
|
¥29B 179.52M USD | ¥24K 145.52 USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥29B 179.52M USD | 12.98 | ¥235 1.45 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,832 11.3 USD |
-1.51
|
¥29B 179.47M USD | ¥34K 209.03 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 179.47M USD | 7.95 | ¥230 1.42 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
