Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹819.00 9.91 USD |
+1.92
|
₹15.21B 184.06M USD | ₹25.00 0.3 USD | ₹812.00 9.82 USD | ₹819.00 9.91 USD | ₹15.21B 184.06M USD | 45.32 | ₹18.07 0.22 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+1.9
|
€159.40M 184.01M USD | €7.00 8.08 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 30.07 | €17.79 20.54 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.31 0.35 USD |
+2.68
|
€159.31M 183.9M USD | €1.23K 1.42K USD | €0.31 0.35 USD | €0.31 0.35 USD | €159.31M 183.9M USD | 15.30 | €0.02 0.02 USD | ||
SPK Corporation
7466.T
JP
|
¥1,475 9.1 USD |
+0.48
|
¥30B 183.66M USD | ¥8K 51.18 USD | ¥1,460 9 USD | ¥1,475 9.1 USD | ¥30B 183.66M USD | 11.06 | ¥133 0.82 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+0.45
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.25 12.99 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,960 3.74 USD |
0
|
₩243B 183.53M USD | ₩17K 13.03 USD | ₩4,950 3.74 USD | ₩5,000 3.77 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,220 7.71 USD |
+1.79
|
₩243B 183.44M USD | ₩34K 25.52 USD | ₩9,970 7.53 USD | ₩10,360 7.82 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹288.25 3.49 USD |
-0.16
|
₹15.16B 183.42M USD | ₹591.00 7.15 USD | ₹288.00 3.48 USD | ₹289.95 3.51 USD | ₹15.16B 183.42M USD | 28.85 | ₹9.99 0.12 USD | ||
Maxim Power
MXGFF
US
|
$2.89 — |
-1.16
|
$183.41M — | $200.00 — | $2.90 — | $2.90 — | $183.41M — | 24.08 | $0.12 — | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-10.98
|
€158.83M 183.34M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €158.83M 183.34M USD | 17.01 | €0.01 0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,180 19.61 USD |
+0.16
|
¥30B 183.33M USD | ¥8K 47.48 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.33M USD | 12.30 | ¥258 1.59 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,729.00 10 USD |
+1.51
|
ZAC 343.31B 183.31M USD | ZAC 3.15M 1.68K USD | ZAC 18,448.00 9.85 USD | ZAC 18,775.00 10.02 USD | ZAC 343.31B 183.31M USD | 19.28 | ZAC 9.71 0.005 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹288.00 3.48 USD |
-0.23
|
₹15.15B 183.26M USD | ₹27.07K 327.49 USD | ₹286.25 3.46 USD | ₹291.00 3.52 USD | ₹15.15B 183.26M USD | 28.82 | ₹9.99 0.12 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,770 9.64 USD |
-2.14
|
₩243B 183.24M USD | ₩24K 18.34 USD | ₩12,710 9.59 USD | ₩13,220 9.98 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,225 19.89 USD |
+0.78
|
¥30B 183.15M USD | ¥2K 10.48 USD | ¥3,175 19.58 USD | ¥3,235 19.95 USD | ¥30B 183.15M USD | 19.78 | ¥163 1.01 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Apator S.A.
8QM.F
DE
|
€5.47 6.31 USD |
-1.44
|
€158.65M 183.13M USD | €222.00 256.26 USD | €5.47 6.31 USD | €5.47 6.31 USD | €158.65M 183.13M USD | 7.59 | €0.72 0.83 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 5.00K 3.75K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.72 1.99 USD |
+1.78
|
€158.59M 183.07M USD | €2.32K 2.68K USD | €1.72 1.99 USD | €1.72 1.99 USD | €158.59M 183.07M USD | 10.11 | €0.17 0.2 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$5.76B 183M USD | NT$86.42K 2.75K USD | NT$38.00 1.21 USD | NT$38.35 1.22 USD | NT$5.76B 183M USD | 11.10 | NT$3.44 0.11 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,439 8.87 USD |
+1.05
|
¥30B 182.89M USD | ¥19K 114.69 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.89M USD | 15.91 | ¥90 0.56 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.04 12.74 USD |
+2.6
|
€158.42M 182.87M USD | €284.00 327.83 USD | €10.76 12.42 USD | €11.04 12.74 USD | €158.42M 182.87M USD | 0 | -€0.45 -0.5 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥635 3.92 USD |
+0.63
|
¥30B 182.87M USD | ¥49K 301.52 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥30B 182.87M USD | 7.29 | ¥87 0.54 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
+19.21
|
€158.42M 182.87M USD | €46.50K 53.67K USD | €0.38 0.44 USD | €0.47 0.54 USD | €158.42M 182.87M USD | 0 | -€0.02 -0.02 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,895 17.85 USD |
-0.31
|
¥30B 182.85M USD | ¥20K 126.41 USD | ¥2,875 17.73 USD | ¥2,918 17.99 USD | ¥30B 182.85M USD | 13.90 | ¥208 1.28 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.80 6.3 USD |
-1.59
|
PLN 719.27M 182.82M USD | PLN 14.71K 3.74K USD | PLN 24.80 6.3 USD | PLN 25.30 6.43 USD | PLN 719.27M 182.82M USD | 8.00 | PLN 3.10 0.79 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,970 10.55 USD |
+0.5
|
₩242B 182.75M USD | ₩3K 2.18 USD | ₩13,890 10.48 USD | ₩14,130 10.67 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,122 13.08 USD |
-0.66
|
¥30B 182.63M USD | ¥13K 81.39 USD | ¥2,112 13.02 USD | ¥2,134 13.16 USD | ¥30B 182.63M USD | 21.40 | ¥99 0.61 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,000 14.34 USD |
+0.53
|
₩242B 182.55M USD | ₩2K 1.32 USD | ₩18,610 14.05 USD | ₩19,080 14.4 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,522 9.38 USD |
-0.52
|
¥30B 182.54M USD | ¥35K 216.43 USD | ¥1,519 9.37 USD | ¥1,539 9.49 USD | ¥30B 182.54M USD | 7.96 | ¥191 1.18 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.58
|
€158.10M 182.5M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.10M 182.5M USD | 91.60 | €0.01 0.01 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹59.30 0.72 USD |
+1.45
|
₹15.08B 182.45M USD | ₹6.49K 78.48 USD | ₹58.28 0.71 USD | ₹59.30 0.72 USD | ₹15.08B 182.45M USD | 23.62 | ₹2.51 0.03 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,661.00 20.1 USD |
+0.37
|
₹15.08B 182.45M USD | ₹99.00 1.2 USD | ₹1,621.00 19.61 USD | ₹1,677.40 20.29 USD | ₹15.08B 182.45M USD | 14.51 | ₹114.40 1.38 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,059 12.7 USD |
+1.18
|
¥30B 182.39M USD | ¥16K 96.19 USD | ¥2,025 12.49 USD | ¥2,063 12.72 USD | ¥30B 182.39M USD | 9.81 | ¥210 1.29 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,450 11.66 USD |
+2.66
|
₩242B 182.38M USD | ₩16K 12.29 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩242B 182.38M USD | 0 | ₩0 0 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $800.00 — | $24.00 — | $24.02 — | $182.15M — | 10.12 | $2.37 — | ||
Amuse Inc.
4301.T
JP
|
¥1,821 11.23 USD |
-0.87
|
¥30B 182.07M USD | ¥11K 67.83 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.07M USD | 62.08 | ¥29 0.18 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.78 0.02 USD |
+4.05
|
THB 6.47B 181.99M USD | THB 7.21M 202.84K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.13 -0.003 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,512 9.32 USD |
+0.33
|
¥30B 181.93M USD | ¥16K 97.43 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥30B 181.93M USD | 25.99 | ¥58 0.36 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,762 17.03 USD |
+3.02
|
¥30B 181.9M USD | ¥48K 297.82 USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥30B 181.9M USD | 24.51 | ¥113 0.69 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$5.72B 181.78M USD | NT$13.81K 438.85 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.72B 181.78M USD | 14.71 | NT$8.73 0.28 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,424 8.78 USD |
+1.35
|
¥29B 181.7M USD | ¥171K 1.06K USD | ¥1,393 8.59 USD | ¥1,441 8.89 USD | ¥29B 181.7M USD | 14.18 | ¥100 0.62 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.43M 40.19K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.60 90.73 USD |
-3.91
|
€157.20M 181.46M USD | €500.00 577.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €157.20M 181.46M USD | 19.26 | €4.08 4.71 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥807 4.98 USD |
+0.75
|
¥29B 181.41M USD | ¥564K 3.48K USD | ¥781 4.82 USD | ¥808 4.98 USD | ¥29B 181.41M USD | 13.23 | ¥61 0.38 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$5.71B 181.36M USD | NT$29.22K 928.54 USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$5.71B 181.36M USD | 13.21 | NT$2.99 0.1 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 2.84T 181.33M USD | IDR 10.43M 666.23 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.84T 181.33M USD | 0 | -IDR 77.98 -0.004 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,849 11.4 USD |
-0.59
|
¥29B 181.14M USD | ¥39K 238.01 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 181.14M USD | 8.02 | ¥230 1.42 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 42.80 10.88 USD |
+2.39
|
PLN 712.65M 181.14M USD | PLN 54.00 13.73 USD | PLN 41.80 10.62 USD | PLN 42.80 10.88 USD | PLN 712.65M 181.14M USD | 11.20 | PLN 3.82 0.97 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.00 8.54 USD |
+0.45
|
NOK 1.89B 181.11M USD | NOK 2.84K 272.34 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 1.89B 181.11M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.30 2.71 USD |
+0.35
|
NT$5.70B 181.06M USD | NT$10.05K 319.18 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.70B 181.06M USD | 0 | -NT$1.06 -0.03 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,443 15.06 USD |
-1.17
|
¥29B 180.99M USD | ¥12K 76.46 USD | ¥2,437 15.03 USD | ¥2,470 15.23 USD | ¥29B 180.99M USD | 11.44 | ¥213 1.32 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩21,000 15.85 USD |
+3.7
|
₩240B 180.87M USD | ₩41K 30.91 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,590 12.52 USD |
-2.41
|
₩240B 180.8M USD | ₩66K 49.56 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩240B 180.8M USD | 0 | ₩0 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
|
TS Corporation
001790.KS
KR
|
₩2,775 2.09 USD |
0
|
₩239B 180.65M USD | ₩74K 56.19 USD | ₩2,770 2.09 USD | ₩2,820 2.13 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.35 5.09 USD |
+1.74
|
₹14.92B 180.56M USD | ₹15.74K 190.39 USD | ₹411.30 4.98 USD | ₹420.90 5.09 USD | ₹14.92B 180.56M USD | 13.74 | ₹30.58 0.37 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,820 8.17 USD |
+1.79
|
₩239B 180.55M USD | ₩56K 42.58 USD | ₩10,520 7.94 USD | ₩10,880 8.21 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,750 20.19 USD |
+0.75
|
₩239B 180.52M USD | ₩1K 0.79 USD | ₩26,550 20.04 USD | ₩27,000 20.38 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
0
|
€156.38M 180.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 847.40K 54.15 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,267 13.98 USD |
+2.58
|
¥29B 180.45M USD | ¥71K 435.95 USD | ¥2,201 13.57 USD | ¥2,276 14.03 USD | ¥29B 180.45M USD | 16.96 | ¥134 0.82 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.84 0.96 USD |
+19.29
|
€156.27M 180.39M USD | €4.00K 4.62K USD | €0.74 0.86 USD | €0.84 0.96 USD | €156.27M 180.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
-0.02
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.72 21.61 USD |
-1.89
|
€156.19M 180.3M USD | €2.00K 2.31K USD | €18.72 21.61 USD | €18.72 21.61 USD | €156.19M 180.3M USD | 53.48 | €0.35 0.4 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,475 21.43 USD |
-1.14
|
¥29B 180.27M USD | ¥7K 41.93 USD | ¥3,470 21.4 USD | ¥3,495 21.55 USD | ¥29B 180.27M USD | 8.63 | ¥402 2.48 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹86.60 1.05 USD |
+2.71
|
₹14.90B 180.21M USD | ₹35.17K 425.47 USD | ₹83.57 1.01 USD | ₹86.71 1.05 USD | ₹14.90B 180.21M USD | 13.34 | ₹6.49 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.45 2.73 USD |
+1.19
|
₹14.89B 180.18M USD | ₹402.00 4.86 USD | ₹222.00 2.69 USD | ₹225.45 2.73 USD | ₹14.89B 180.18M USD | 33.59 | ₹6.71 0.08 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.73
|
€156.06M 180.15M USD | €6.83K 7.88K USD | €0.34 0.39 USD | €0.34 0.39 USD | €156.06M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹419.05 5.07 USD |
+1.48
|
₹14.88B 180M USD | ₹244.00 2.95 USD | ₹410.95 4.97 USD | ₹420.00 5.08 USD | ₹14.88B 180M USD | 13.86 | ₹30.22 0.37 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,050 6.83 USD |
-2.69
|
₩238B 179.98M USD | ₩42K 31.62 USD | ₩8,950 6.76 USD | ₩9,400 7.1 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
0
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥623 3.84 USD |
-0.64
|
¥29B 179.85M USD | ¥100 0.62 USD | ¥623 3.84 USD | ¥623 3.84 USD | ¥29B 179.85M USD | 5.14 | ¥121 0.75 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€155.57M 179.58M USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €155.57M 179.58M USD | 22.79 | €0.68 0.78 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.70 25.05 USD |
+0.46
|
€155.57M 179.58M USD | €31.00 35.78 USD | €21.70 25.05 USD | €21.70 25.05 USD | €155.57M 179.58M USD | 6.57 | €3.30 3.81 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,928 11.89 USD |
0
|
¥29B 179.55M USD | ¥10K 64.13 USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥29B 179.55M USD | 14.17 | ¥136 0.84 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.65 1.45 USD |
-0.44
|
NT$5.65B 179.49M USD | NT$38.52K 1.22K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$5.65B 179.49M USD | 12.10 | NT$3.77 0.12 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
