Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMS Bergbau AG
HMU.F
DE
|
€35.10 40.52 USD |
+0.29
|
€159.46M 184.06M USD | €60.00 69.26 USD | €34.60 39.94 USD | €35.10 40.52 USD | €159.46M 184.06M USD | 2.84 | €12.34 14.24 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+1.9
|
€159.40M 184.01M USD | €7.00 8.08 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 30.07 | €17.79 20.54 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.63 1.05 USD |
+0.38
|
₹15.20B 183.94M USD | ₹118.27K 1.43K USD | ₹85.76 1.04 USD | ₹87.59 1.06 USD | ₹15.20B 183.94M USD | 8.96 | ₹9.66 0.12 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.31 0.35 USD |
+2.68
|
€159.31M 183.9M USD | €1.23K 1.42K USD | €0.31 0.35 USD | €0.31 0.35 USD | €159.31M 183.9M USD | 15.30 | €0.02 0.02 USD | ||
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥638 3.93 USD |
+1.11
|
¥30B 183.74M USD | ¥59K 365.65 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥30B 183.74M USD | 7.32 | ¥87 0.54 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+0.45
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.25 12.99 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,907 17.92 USD |
+0.1
|
¥30B 183.6M USD | ¥24K 149.22 USD | ¥2,875 17.73 USD | ¥2,918 17.99 USD | ¥30B 183.6M USD | 13.96 | ¥208 1.28 USD | ||
Maxim Power
MXGFF
US
|
$2.89 — |
-1.16
|
$183.41M — | $200.00 — | $2.90 — | $2.90 — | $183.41M — | 24.08 | $0.12 — | ||
|
SPK Corporation
7466.T
JP
|
¥1,473 9.08 USD |
+0.34
|
¥30B 183.41M USD | ¥13K 82.01 USD | ¥1,460 9 USD | ¥1,479 9.12 USD | ¥30B 183.41M USD | 11.04 | ¥133 0.82 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-10.98
|
€158.83M 183.34M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €158.83M 183.34M USD | 17.01 | €0.01 0.01 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,729.00 10 USD |
+1.51
|
ZAC 343.31B 183.31M USD | ZAC 3.15M 1.68K USD | ZAC 18,448.00 9.85 USD | ZAC 18,775.00 10.02 USD | ZAC 343.31B 183.31M USD | 19.57 | ZAC 9.57 0.005 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,225 19.89 USD |
+0.78
|
¥30B 183.15M USD | ¥2K 10.48 USD | ¥3,175 19.58 USD | ¥3,235 19.95 USD | ¥30B 183.15M USD | 20.00 | ¥161 0.99 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Apator S.A.
8QM.F
DE
|
€5.47 6.31 USD |
-1.44
|
€158.65M 183.13M USD | €222.00 256.26 USD | €5.47 6.31 USD | €5.47 6.31 USD | €158.65M 183.13M USD | 7.59 | €0.72 0.83 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 5.00K 3.75K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.72 1.99 USD |
+1.78
|
€158.59M 183.07M USD | €2.32K 2.68K USD | €1.72 1.99 USD | €1.72 1.99 USD | €158.59M 183.07M USD | 10.11 | €0.17 0.2 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
0
|
¥30B 183.04M USD | ¥8K 51.8 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.04M USD | 12.32 | ¥258 1.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,526 9.41 USD |
-0.26
|
¥30B 183.02M USD | ¥42K 259.59 USD | ¥1,519 9.37 USD | ¥1,539 9.49 USD | ¥30B 183.02M USD | 7.97 | ¥191 1.18 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$5.76B 183M USD | NT$128.51K 4.08K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.00 0.29 USD |
-0.33
|
₹15.12B 182.93M USD | ₹178.51K 2.16K USD | ₹23.69 0.29 USD | ₹24.40 0.3 USD | ₹15.12B 182.93M USD | 0 | -₹56.61 -0.6 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.04 12.74 USD |
+2.6
|
€158.42M 182.87M USD | €284.00 327.83 USD | €10.76 12.42 USD | €11.04 12.74 USD | €158.42M 182.87M USD | 0 | -€0.45 -0.5 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
+19.21
|
€158.42M 182.87M USD | €46.50K 53.67K USD | €0.38 0.44 USD | €0.47 0.54 USD | €158.42M 182.87M USD | 0 | -€0.02 -0.02 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.80 6.3 USD |
-1.59
|
PLN 719.27M 182.82M USD | PLN 14.71K 3.74K USD | PLN 24.80 6.3 USD | PLN 25.30 6.43 USD | PLN 719.27M 182.82M USD | 8.00 | PLN 3.10 0.79 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥813 5.01 USD |
+1.5
|
¥30B 182.76M USD | ¥631K 3.89K USD | ¥781 4.82 USD | ¥814 5.02 USD | ¥30B 182.76M USD | 12.92 | ¥63 0.39 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,437 8.86 USD |
+0.91
|
¥30B 182.63M USD | ¥22K 138.12 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.63M USD | 15.89 | ¥90 0.56 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,122 13.08 USD |
-0.66
|
¥30B 182.63M USD | ¥14K 86.94 USD | ¥2,112 13.02 USD | ¥2,134 13.16 USD | ¥30B 182.63M USD | 21.40 | ¥99 0.61 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.58
|
€158.10M 182.5M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.10M 182.5M USD | 91.60 | €0.01 0.01 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,060 12.7 USD |
+1.23
|
¥30B 182.48M USD | ¥18K 110.37 USD | ¥2,025 12.49 USD | ¥2,063 12.72 USD | ¥30B 182.48M USD | 9.81 | ¥210 1.29 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,770 17.08 USD |
+3.32
|
¥30B 182.43M USD | ¥63K 387.23 USD | ¥2,710 16.71 USD | ¥2,772 17.09 USD | ¥30B 182.43M USD | 24.41 | ¥113 0.7 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,160 7.67 USD |
+1.2
|
₩242B 182.37M USD | ₩38K 28.46 USD | ₩9,970 7.53 USD | ₩10,360 7.82 USD | ₩242B 182.37M USD | 0 | ₩0 0 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,823 11.24 USD |
-0.76
|
¥30B 182.27M USD | ¥12K 75.23 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.27M USD | 62.11 | ¥29 0.18 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,970 14.32 USD |
+0.37
|
₩241B 182.26M USD | ₩2K 1.7 USD | ₩18,610 14.05 USD | ₩19,080 14.4 USD | ₩241B 182.26M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,700 9.59 USD |
-2.68
|
₩241B 182.24M USD | ₩28K 21.05 USD | ₩12,700 9.59 USD | ₩13,220 9.98 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.70 0.73 USD |
+12.76
|
HK$1.42B 182.2M USD | HK$50.00K 6.39K USD | HK$4.95 0.63 USD | HK$5.70 0.73 USD | HK$1.42B 182.2M USD | 0 | -HK$0.14 -0.01 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,514 9.34 USD |
+0.46
|
¥30B 182.17M USD | ¥17K 107.29 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥30B 182.17M USD | 26.03 | ¥58 0.36 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $800.00 — | $24.00 — | $24.02 — | $182.15M — | 10.12 | $2.37 — | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.79 1.2 USD |
+1.9
|
₹15.04B 182.01M USD | ₹13.67K 165.35 USD | ₹95.19 1.15 USD | ₹98.90 1.2 USD | ₹15.04B 182.01M USD | 24.51 | ₹4.03 0.05 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.78 0.02 USD |
+4.05
|
THB 6.47B 181.99M USD | THB 10.72M 301.75K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,410 11.63 USD |
+2.39
|
₩241B 181.91M USD | ₩19K 14.06 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$5.72B 181.89M USD | NT$6.00K 190.78 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.72B 181.89M USD | 329.78 | NT$0.47 0.01 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,455 15.14 USD |
-0.69
|
¥30B 181.88M USD | ¥15K 92.49 USD | ¥2,437 15.03 USD | ¥2,470 15.23 USD | ¥30B 181.88M USD | 11.56 | ¥212 1.31 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$5.72B 181.78M USD | NT$23.51K 747.07 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.72B 181.78M USD | 14.60 | NT$8.80 0.28 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹59.06 0.71 USD |
+1.04
|
₹15.02B 181.71M USD | ₹9.93K 120.18 USD | ₹58.28 0.71 USD | ₹59.31 0.72 USD | ₹15.02B 181.71M USD | 23.52 | ₹2.51 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.45M 40.68K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,880 10.48 USD |
-0.14
|
₩241B 181.57M USD | ₩3K 2.5 USD | ₩13,880 10.48 USD | ₩14,130 10.67 USD | ₩241B 181.57M USD | 0 | ₩0 0 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.25 0.23 USD |
-2.94
|
THB 6.45B 181.54M USD | THB 139.90K 3.94K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 6.45B 181.54M USD | 7.11 | THB 1.16 0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.60 90.73 USD |
-3.91
|
€157.20M 181.46M USD | €500.00 577.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €157.20M 181.46M USD | 19.26 | €4.08 4.71 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,852 11.42 USD |
-0.43
|
¥29B 181.43M USD | ¥48K 292.89 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 181.43M USD | 8.11 | ¥228 1.41 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$5.71B 181.36M USD | NT$37.58K 1.19K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$5.71B 181.36M USD | 13.16 | NT$3.00 0.1 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,785 2.1 USD |
+0.36
|
₩240B 181.3M USD | ₩80K 60.13 USD | ₩2,770 2.09 USD | ₩2,820 2.13 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 42.80 10.88 USD |
+2.39
|
PLN 712.65M 181.14M USD | PLN 54.00 13.73 USD | PLN 41.80 10.62 USD | PLN 42.80 10.88 USD | PLN 712.65M 181.14M USD | 11.20 | PLN 3.82 0.97 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.00 8.54 USD |
+0.45
|
NOK 1.89B 181.11M USD | NOK 2.84K 272.34 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 1.89B 181.11M USD | 0 | -NOK 1.72 -0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹421.45 5.1 USD |
+2.06
|
₹14.96B 181.03M USD | ₹681.00 8.24 USD | ₹410.95 4.97 USD | ₹423.95 5.13 USD | ₹14.96B 181.03M USD | 14.10 | ₹29.87 0.36 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,418 8.74 USD |
+0.93
|
¥29B 180.93M USD | ¥188K 1.16K USD | ¥1,393 8.59 USD | ¥1,441 8.89 USD | ¥29B 180.93M USD | 13.66 | ¥104 0.64 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,185.00 0.08 USD |
+5.8
|
IDR 2.83T 180.82M USD | IDR 2.40K 0.15 USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.83T 180.82M USD | 0 | -IDR 79.07 -0.005 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.60 2.14 USD |
+1.87
|
₹14.94B 180.76M USD | ₹2.66K 32.15 USD | ₹172.35 2.09 USD | ₹176.60 2.14 USD | ₹14.94B 180.76M USD | 8.14 | ₹21.69 0.26 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,480 21.46 USD |
-1
|
¥29B 180.53M USD | ¥7K 45.01 USD | ¥3,470 21.4 USD | ¥3,495 21.55 USD | ¥29B 180.53M USD | 8.65 | ¥402 2.48 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,750 20.19 USD |
+0.75
|
₩239B 180.52M USD | ₩1K 0.81 USD | ₩26,550 20.04 USD | ₩27,000 20.38 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
0
|
€156.38M 180.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$5.68B 180.48M USD | NT$40.03K 1.27K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$5.68B 180.42M USD | NT$21.21K 674.02 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.68B 180.42M USD | 0 | -NT$1.06 -0.03 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.84 0.96 USD |
+19.29
|
€156.27M 180.39M USD | €4.00K 4.62K USD | €0.74 0.86 USD | €0.84 0.96 USD | €156.27M 180.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
-0.02
|
$180.32M — | $100.00 — | $49.90 — | $49.90 — | $180.32M — | 14.63 | $3.41 — | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.72 21.61 USD |
-1.89
|
€156.19M 180.3M USD | €2.00K 2.31K USD | €18.72 21.61 USD | €18.72 21.61 USD | €156.19M 180.3M USD | 53.48 | €0.35 0.4 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹419.65 5.08 USD |
+1.57
|
₹14.90B 180.26M USD | ₹29.07K 351.71 USD | ₹411.30 4.98 USD | ₹424.70 5.14 USD | ₹14.90B 180.26M USD | 13.88 | ₹30.22 0.37 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,264 13.96 USD |
+2.44
|
¥29B 180.21M USD | ¥89K 547.55 USD | ¥2,201 13.57 USD | ¥2,278 14.05 USD | ¥29B 180.21M USD | 16.93 | ¥134 0.82 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.73
|
€156.06M 180.15M USD | €6.83K 7.88K USD | €0.34 0.39 USD | €0.34 0.39 USD | €156.06M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
0
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥623 3.84 USD |
-0.64
|
¥29B 179.85M USD | ¥100 0.62 USD | ¥623 3.84 USD | ¥623 3.84 USD | ¥29B 179.85M USD | 5.13 | ¥121 0.75 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€155.57M 179.58M USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €155.57M 179.58M USD | 22.79 | €0.68 0.78 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.70 25.05 USD |
+0.46
|
€155.57M 179.58M USD | €31.00 35.78 USD | €21.70 25.05 USD | €21.70 25.05 USD | €155.57M 179.58M USD | 6.57 | €3.30 3.81 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,928 11.89 USD |
0
|
¥29B 179.55M USD | ¥13K 80.16 USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥29B 179.55M USD | 14.17 | ¥136 0.84 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,881 17.76 USD |
+1.05
|
¥29B 179.54M USD | ¥15K 94.96 USD | ¥2,843 17.53 USD | ¥2,890 17.82 USD | ¥29B 179.54M USD | 9.94 | ¥290 1.79 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,275 14.03 USD |
-0.26
|
¥29B 179.52M USD | ¥13K 78.93 USD | ¥2,263 13.95 USD | ¥2,286 14.1 USD | ¥29B 179.52M USD | 11.98 | ¥190 1.17 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,021 12.46 USD |
+0.25
|
¥29B 179.42M USD | ¥12K 77.08 USD | ¥1,999 12.33 USD | ¥2,021 12.46 USD | ¥29B 179.42M USD | 10.25 | ¥197 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
