Ergebnisseite 439 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.82 13.22 USD |
0
|
$726.66M 539.23M USD | $200 148.41 USD | $17.82 13.22 USD | $17.82 13.22 USD | $726.66M 539.23M USD | 8.25 | $2.16 1.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
-1.62
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.25 34.16 USD |
+0.97
|
$492.48M 538.35M USD | $75 81.99 USD | $31.25 34.16 USD | $31.25 34.16 USD | $492.48M 538.35M USD | 9.79 | $3.19 3.49 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| S&S Tech Corporation 101490.KQ | $34,200 25.82 USD |
-0.73
|
$712.37B 537.72M USD | $91.14K 68.79 USD | $34,100 25.74 USD | $35,400 26.72 USD | $712.37B 537.72M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
-0.52
|
$79.65B 537.67M USD | $257.7K 1.74K USD | $382 2.58 USD | $387 2.61 USD | $79.65B 537.67M USD | 22.40 | $17.14 0.12 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $30 32.79 USD |
+6.38
|
$491M 536.73M USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $491M 536.73M USD | 0 | -$1.4 -1.5 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
0
|
$79.51B 536.69M USD | $246K 1.66K USD | $1,026 6.93 USD | $1,041 7.03 USD | $79.51B 536.69M USD | 0 | -$342.7 -2.3 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+1.57
|
$490.65M 536.35M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.65M 536.35M USD | 7.75 | $0.05 0.05 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,750 20.19 USD |
-5.14
|
$710.41B 536.24M USD | $500.98K 378.16 USD | $26,700 20.15 USD | $28,650 21.63 USD | $710.41B 536.24M USD | 0 | $0 0 USD | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$536.06M — | $100 — | $6.82 — | $6.82 — | $536.06M — | 0 | -$1.86 — | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $3.24K 3.54K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| D. B. Corp Limited DBCORP.BO | $248.35 3 USD |
-0.1
|
$44.26B 535.49M USD | $10.99K 132.9 USD | $247 2.99 USD | $251.55 3.04 USD | $44.26B 535.49M USD | 11.93 | $20.81 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-0.78
|
$489.87M 535.49M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $489.87M 535.49M USD | 14.76 | $0.43 0.47 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,470 6.39 USD |
+10.14
|
$709.33B 535.43M USD | $1.04M 787.62 USD | $7,810 5.9 USD | $8,920 6.73 USD | $709.33B 535.43M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $73.2 83.29 USD |
-1.08
|
$470.57M 535.41M USD | $2.02K 2.3K USD | $72.6 82.6 USD | $73.8 83.97 USD | $470.57M 535.41M USD | 21.98 | $3.33 3.79 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$489.7M 535.31M USD | $550 601.22 USD | $9.7 10.6 USD | $9.85 10.77 USD | $489.7M 535.31M USD | 0 | -$3.31 -3.6 USD | |
| D. B. Corp Limited DBCORP.NS | $248.21 3 USD |
-0.05
|
$44.24B 535.19M USD | $70.81K 856.73 USD | $246.59 2.98 USD | $252 3.05 USD | $44.24B 535.19M USD | 11.92 | $20.81 0.25 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-0.93
|
$79.25B 534.96M USD | $45.9K 309.84 USD | $3,170 21.4 USD | $3,245 21.9 USD | $79.25B 534.96M USD | 10.68 | $297.57 2.01 USD | |
| Ag Growth AGGZF | $28.01 — |
0
|
$534.95M — | $200 — | $27.25 — | $28.01 — | $534.95M — | 0 | -$1.49 — | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+2.05
|
$489.25M 534.82M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.98 3.26 USD | $489.25M 534.82M USD | 0 | -$0.15 -0.1 USD | |
| Kojima Co.,Ltd. 7513.T | $1,027 6.93 USD |
-1.06
|
$79.21B 534.69M USD | $94.3K 636.55 USD | $1,027 6.93 USD | $1,049 7.08 USD | $79.21B 534.69M USD | 16.35 | $62.8 0.42 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.3 4.52 USD |
-0.78
|
$44.19B 534.64M USD | $41.77K 505.36 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.19B 534.64M USD | 32.74 | $11.4 0.14 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
+1.52
|
$488.79M 534.31M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $488.79M 534.31M USD | 29.23 | $1.71 1.87 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
+1.74
|
$488.46M 533.96M USD | $12 13.12 USD | $58.5 63.95 USD | $59 64.49 USD | $488.46M 533.96M USD | 14.73 | $3.97 4.34 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $285.6K 1.93K USD | $894 6.03 USD | $904 6.1 USD | $79.09B 533.89M USD | 39.51 | $22.7 0.15 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.4 37.6 USD |
+1.1
|
$488.37M 533.85M USD | $2.62K 2.87K USD | $33.8 36.95 USD | $34.4 37.6 USD | $488.37M 533.85M USD | 13.38 | $2.57 2.81 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.94
|
$488.25M 533.73M USD | $0 0 USD | $13.2 14.43 USD | $13.46 14.71 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| PS Construction Co., Ltd. 1871.T | $1,691 11.41 USD |
-1.63
|
$79.06B 533.7M USD | $123K 830.28 USD | $1,690 11.41 USD | $1,728 11.66 USD | $79.06B 533.7M USD | 11.88 | $142.33 0.96 USD | |
| Samty Residential Investment Corporation 3459.T | $92,700 625.75 USD |
+0.54
|
$79.05B 533.59M USD | $979 6.61 USD | $92,000 621.03 USD | $92,700 625.75 USD | $79.05B 533.59M USD | 17.07 | $5.43K 36.66 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,378 9.3 USD |
+0.07
|
$79.04B 533.56M USD | $115.2K 777.63 USD | $1,372 9.26 USD | $1,398 9.44 USD | $79.04B 533.56M USD | 13.15 | $104.79 0.71 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $274 311.75 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.93 | $116.92 133.03 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.47
|
$487.43M 532.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.43M 532.82M USD | 5.40 | $0.08 0.09 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,142 7.71 USD |
+9.7
|
$78.87B 532.43M USD | $987.8K 6.67K USD | $1,082 7.3 USD | $1,151 7.77 USD | $78.87B 532.43M USD | 5.43 | $209.97 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.42
|
$486.97M 532.32M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.97M 532.32M USD | 0 | -$0.02 -0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-2.83
|
$486.97M 532.32M USD | $3.85K 4.2K USD | $30.9 33.78 USD | $30.9 33.78 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+3.31
|
$486.9M 532.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $486.9M 532.25M USD | 12.46 | $0.03 0.03 USD | |
| NICHIDEN Corporation 9902.T | $2,670 18.02 USD |
-0.82
|
$78.83B 532.13M USD | $15.2K 102.6 USD | $2,669 18.02 USD | $2,716 18.33 USD | $78.83B 532.13M USD | 16.25 | $164.21 1.11 USD | |
| Multiconsult ASA MULTI.OL | $202 19.38 USD |
+1.76
|
$5.55B 531.98M USD | $35.86K 3.44K USD | $198.5 19.04 USD | $204 19.57 USD | $5.55B 531.98M USD | 12.27 | $16.46 1.58 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| HANA Micron Inc. 067310.KQ | $10,630 8.02 USD |
+3.91
|
$704.47B 531.76M USD | $474.63K 358.26 USD | $10,360 7.82 USD | $10,740 8.11 USD | $704.47B 531.76M USD | 0 | $0 0 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $20.79M 1.33K USD | $770 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $5.86M 374.77 USD | $1,210 0.08 USD | $1,235 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.71 1.87 USD |
-1.72
|
$486.19M 531.47M USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $486.19M 531.47M USD | 42.75 | $0.04 0.04 USD | |
| TXT e-solutions S.p.A. TXE.F | $38.15 41.7 USD |
-2.93
|
$486.09M 531.36M USD | $1.5K 1.64K USD | $38.15 41.7 USD | $38.2 41.76 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,106 7.47 USD |
+2.22
|
$78.72B 531.36M USD | $636.9K 4.3K USD | $1,095 7.39 USD | $1,129 7.62 USD | $78.72B 531.36M USD | 21.11 | $52.37 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $203 12.02 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+1.79
|
$78.67B 531.05M USD | $137.8K 930.19 USD | $2,182 14.73 USD | $2,230 15.05 USD | $78.67B 531.05M USD | 4.35 | $510.62 3.45 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $7.35 8.03 USD |
+1.38
|
$485.65M 530.88M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $485.65M 530.88M USD | 7.90 | $0.93 1.02 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
0
|
$485.5M 530.71M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.5M 530.71M USD | 7.70 | $1.57 1.72 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.51 86.92 USD |
+0.65
|
$485.46M 530.68M USD | $345 377.13 USD | $79.01 86.37 USD | $80 87.45 USD | $485.46M 530.68M USD | 7.45 | $10.67 11.66 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.39 9.17 USD |
+1.64
|
$485.45M 530.66M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $485.45M 530.66M USD | 0 | -$1.11 -1.2 USD | |
| Universal Entertainment Corporation RUZ.F | $6.15 6.72 USD |
-0.81
|
$485.42M 530.63M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $485.42M 530.63M USD | 0 | -$2.11 -2.3 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
+1.1
|
$485.28M 530.48M USD | $112 122.43 USD | $2.3 2.51 USD | $2.35 2.56 USD | $485.28M 530.48M USD | 0 | -$0.01 -0.01 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$530.02M — | $47 — | $10.68 — | $10.68 — | $530.02M — | 5.52 | $1.85 — | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
-3.05
|
$484.85M 530M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $484.85M 530M USD | 56.15 | $0.65 0.71 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.8 2.52 USD |
+0.88
|
$5.43B 529.76M USD | $37.24K 3.63K USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.43B 529.76M USD | 6.70 | $3.85 0.38 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+1.97
|
$484.49M 529.61M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $484.49M 529.61M USD | 0 | -$1.31 -1.4 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.04
|
$78.44B 529.51M USD | $152.8K 1.03K USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.44B 529.51M USD | 10.71 | $109.01 0.74 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $699.6K 19.68K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
-0.8
|
$78.36B 528.98M USD | $27.6K 186.31 USD | $3,715 25.08 USD | $3,790 25.58 USD | $78.36B 528.98M USD | 10.56 | $351.66 2.37 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
+4.44
|
$700.6B 528.84M USD | $66.28K 50.03 USD | $26,900 20.31 USD | $28,400 21.44 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.88
|
$483.2M 528.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $483.2M 528.2M USD | 0 | -$0.01 -0.01 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
+2.02
|
$482.92M 527.89M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $482.92M 527.89M USD | 6.25 | $8.09 8.84 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,400 42.57 USD |
0
|
$699.27B 527.83M USD | $80.07K 60.44 USD | $55,100 41.59 USD | $57,300 43.25 USD | $699.27B 527.83M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.2 28.64 USD |
+2.54
|
$482.42M 527.35M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $482.42M 527.35M USD | 10.48 | $2.5 2.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||