结果页面 438，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&U plc 97V.F | €21.60 23.61 USD |
+0.93
|
€268.33M 293.33M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €268.33M 293.33M USD | 11.55 | €1.87 2.04 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.98 1.07 USD |
+6.98
|
€268.32M 293.31M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.98 1.07 USD | €268.32M 293.31M USD | 0 | -€0.46 -0.5 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.36 2.58 USD |
0
|
€268.17M 293.14M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €268.17M 293.14M USD | 0 | -€1.36 -1.4 USD | ||
| EnviTec Biogas AG ETG.DE | €18.05 19.73 USD |
-1.37
|
€268.04M 293.01M USD | €1.36K 1.48K USD | €17.75 19.4 USD | €18.15 19.84 USD | €268.04M 293.01M USD | 1.83 | €9.86 10.78 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.35 2.34 USD |
+4.51
|
NOK 3.05B 292.79M USD | NOK 70.08K 6.72K USD | NOK 23.00 2.21 USD | NOK 24.35 2.34 USD | NOK 3.05B 292.79M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Scroll Corporation 8005.T | ¥1,267 8.55 USD |
+0.08
|
¥43B 292.78M USD | ¥62K 417.84 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥43B 292.78M USD | 14.37 | ¥88 0.59 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.90 1.89 USD |
-1.17
|
₹24.20B 292.76M USD | ₹6.18K 74.8 USD | ₹155.15 1.88 USD | ₹157.95 1.91 USD | ₹24.20B 292.76M USD | 12.71 | ₹12.26 0.15 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹864.00 10.45 USD |
+0.68
|
₹24.19B 292.68M USD | ₹862.57K 10.44K USD | ₹847.10 10.25 USD | ₹905.00 10.95 USD | ₹24.19B 292.68M USD | 0 | -₹9.39 -0.1 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹155.85 1.89 USD |
-1.19
|
₹24.19B 292.66M USD | ₹193.80K 2.34K USD | ₹155.10 1.88 USD | ₹158.62 1.92 USD | ₹24.19B 292.66M USD | 12.71 | ₹12.26 0.15 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹166.00 2.01 USD |
+2.5
|
₹24.18B 292.59M USD | ₹121.47K 1.47K USD | ₹162.00 1.96 USD | ₹168.95 2.04 USD | ₹24.18B 292.59M USD | 37.47 | ₹4.43 0.05 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,915 19.68 USD |
-1.45
|
¥43B 292.46M USD | ¥23K 152.56 USD | ¥2,893 19.53 USD | ¥2,999 20.24 USD | ¥43B 292.46M USD | 23.22 | ¥126 0.85 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,882 3.94 USD |
0
|
CLP 288B 292.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 288B 292.4M USD | 11.77 | CLP 330 0.33 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,980.00 0.32 USD |
0
|
IDR 4.57T 292.29M USD | IDR 4.50K 0.29 USD | IDR 4,970.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.57T 292.29M USD | 11.89 | IDR 418.82 0.03 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.68 1.84 USD |
+4.35
|
€267.34M 292.24M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €267.34M 292.24M USD | 0 | -€0.21 -0.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| ITFOR Inc. 4743.T | ¥1,635 11.04 USD |
-1.62
|
¥43B 292.19M USD | ¥42K 285.54 USD | ¥1,633 11.02 USD | ¥1,657 11.19 USD | ¥43B 292.19M USD | 15.37 | ¥106 0.72 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.60 3.69 USD |
+0.02
|
₹24.14B 292.06M USD | ₹1.33K 16.14 USD | ₹302.45 3.66 USD | ₹306.90 3.71 USD | ₹24.14B 292.06M USD | 15.74 | ₹19.35 0.23 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥482K 3.26K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,911 12.9 USD |
-1.55
|
¥43B 291.9M USD | ¥169K 1.14K USD | ¥1,905 12.86 USD | ¥1,939 13.09 USD | ¥43B 291.9M USD | 48.41 | ¥39 0.27 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
0
|
¥43B 291.89M USD | ¥92K 618.33 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥43B 291.89M USD | 18.05 | ¥40 0.27 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.81 10.72 USD |
-1
|
€266.97M 291.84M USD | €1.78K 1.94K USD | €9.81 10.72 USD | €9.81 10.72 USD | €266.97M 291.84M USD | 18.16 | €0.54 0.59 USD | ||
| Thoresen Thai Agencies Public Company THAFF | $0.16 — |
0
|
$291.77M — | $5.00K — | $0.17 — | $0.17 — | $291.77M — | 0 | $0.00 — | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹916.00 11.08 USD |
+0.29
|
₹24.11B 291.74M USD | ₹450.00 5.44 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹24.11B 291.74M USD | 14.98 | ₹61.14 0.74 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
-0.49
|
₩386B 291.51M USD | ₩61K 46.38 USD | ₩4,010 3.03 USD | ₩4,060 3.06 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| EnviTec Biogas AG ETG.F | €17.95 19.62 USD |
0
|
€266.56M 291.38M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,856 19.28 USD |
-0.49
|
¥43B 291.24M USD | ¥48K 321.99 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥43B 291.24M USD | 13.10 | ¥218 1.47 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.60 3.67 USD |
-0.7
|
₹24.07B 291.15M USD | ₹40.32K 487.85 USD | ₹301.80 3.65 USD | ₹306.25 3.71 USD | ₹24.07B 291.15M USD | 15.68 | ₹19.36 0.23 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.92 14.12 USD |
+0.47
|
€266.26M 291.06M USD | €249.00 272.19 USD | €12.92 14.12 USD | €12.92 14.12 USD | €266.26M 291.06M USD | 0 | -€0.19 -0.2 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹911.65 11.03 USD |
-0.24
|
₹24.05B 291.02M USD | ₹5.27K 63.78 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.05B 291.02M USD | 14.91 | ₹61.13 0.74 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 858.00 26.95 USD |
-0.46
|
TRY 9.27B 291.01M USD | TRY 3.92K 123.14 USD | TRY 857.00 26.91 USD | TRY 866.00 27.2 USD | TRY 9.27B 291.01M USD | 23.81 | TRY 36.03 1.13 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
-0.55
|
¥43B 290.9M USD | ¥68K 462.39 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥43B 290.9M USD | 403.33 | ¥3 0.02 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
0
|
€265.83M 290.59M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €265.83M 290.59M USD | 6.35 | €0.24 0.26 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,450 6.38 USD |
+1.56
|
₩385B 290.52M USD | ₩366K 276.31 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩385B 290.52M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,400 24.46 USD |
+1.09
|
₩385B 290.37M USD | ₩27K 20.46 USD | ₩31,750 23.97 USD | ₩32,400 24.46 USD | ₩385B 290.37M USD | 0 | ₩0 0 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,328 15.71 USD |
-1.15
|
¥43B 290.35M USD | ¥22K 145.13 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥43B 290.35M USD | 17.22 | ¥135 0.91 USD | ||
| Parrot PAOTF | $9.38 — |
0
|
$290.22M — | $25.00 — | $10.00 — | $10.00 — | $290.22M — | 0 | -$0.51 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Steppe Gold Ltd. 2J9.F | €1.05 1.15 USD |
0
|
€265.47M 290.19M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.09 1.19 USD | €265.47M 290.19M USD | 17.50 | €0.06 0.07 USD | ||
| EXEL Industries SA 8YK.F | €38.00 41.54 USD |
0
|
€265.45M 290.18M USD | €10.00 10.93 USD | €38.00 41.54 USD | €38.00 41.54 USD | €265.45M 290.18M USD | 4.47 | €8.50 9.29 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,838 12.41 USD |
-0.54
|
¥43B 290.08M USD | ¥213K 1.44K USD | ¥1,835 12.39 USD | ¥1,855 12.52 USD | ¥43B 290.08M USD | 6.79 | ¥270 1.83 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-1.55
|
€265.36M 290.07M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.36M 290.07M USD | 0 | €0.00 0 USD | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 8.98 | €2.07 2.26 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,590 36.13 USD |
+1.25
|
CLP 285B 289.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.81M USD | 0 | CLP 0 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,791 12.09 USD |
-2.45
|
¥43B 289.73M USD | ¥180K 1.22K USD | ¥1,790 12.08 USD | ¥1,831 12.36 USD | ¥43B 289.73M USD | 17.49 | ¥102 0.69 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,080 8.36 USD |
-2.38
|
₩384B 289.62M USD | ₩117K 88.57 USD | ₩10,950 8.27 USD | ₩11,370 8.58 USD | ₩384B 289.62M USD | 0 | ₩0 0 USD | ||
| Corby Spirit and Wine CBYDF | $10.16 — |
-0.1
|
$289.24M — | $500.00 — | $10.16 — | $10.19 — | $289.24M — | 14.30 | $0.71 — | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.81
|
¥43B 289.23M USD | ¥48K 326.71 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥43B 289.23M USD | 7.81 | ¥190 1.29 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹892.50 10.8 USD |
+1.71
|
₹23.90B 289.09M USD | ₹60.20K 728.26 USD | ₹869.95 10.52 USD | ₹893.20 10.81 USD | ₹23.90B 289.09M USD | 36.38 | ₹24.53 0.3 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-1.91
|
¥43B 289.04M USD | ¥272K 1.83K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥43B 289.04M USD | 24.60 | ¥25 0.17 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,200 13.74 USD |
+0.22
|
₩383B 288.89M USD | ₩122K 92.34 USD | ₩17,480 13.19 USD | ₩18,200 13.74 USD | ₩383B 288.89M USD | 0 | ₩0 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,578 17.4 USD |
0
|
¥43B 288.79M USD | ¥42K 286.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥43B 288.79M USD | 11.66 | ¥221 1.49 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.30 20.92 USD |
-0.12
|
PLN 1.14B 288.73M USD | PLN 497.00 126.32 USD | PLN 81.90 20.82 USD | PLN 82.30 20.92 USD | PLN 1.14B 288.73M USD | 19.13 | PLN 4.30 1.09 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
+2.32
|
CLP 284B 288.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 284B 288.65M USD | 7.70 | CLP 9 0.009 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩29,500 22.27 USD |
-1.01
|
₩382B 288.47M USD | ₩319K 241.06 USD | ₩28,550 21.55 USD | ₩29,700 22.42 USD | ₩382B 288.47M USD | 0 | ₩0 0 USD | ||
| K.P. Energy Limited KPEL.BO | ₹356.35 4.31 USD |
-2.81
|
₹23.84B 288.45M USD | ₹17.76K 214.81 USD | ₹354.10 4.28 USD | ₹379.95 4.6 USD | ₹23.84B 288.45M USD | 17.97 | ₹19.83 0.24 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹294.55 3.56 USD |
-0.29
|
₹23.84B 288.43M USD | ₹668.00 8.08 USD | ₹293.35 3.55 USD | ₹295.45 3.57 USD | ₹23.84B 288.43M USD | 6.97 | ₹42.25 0.51 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,350 22.61 USD |
-0.3
|
¥43B 288.43M USD | ¥22K 148.51 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥43B 288.43M USD | 11.43 | ¥293 1.98 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,580 4.21 USD |
-0.71
|
₩382B 288.39M USD | ₩286K 215.59 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
| Akastor ASA KY7.F | €0.96 1.05 USD |
+0.74
|
€263.65M 288.21M USD | €930.00 1.02K USD | €0.96 1.05 USD | €0.96 1.05 USD | €263.65M 288.21M USD | 0 | -€0.01 -0.01 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩21,750 16.42 USD |
-2.03
|
₩382B 288.09M USD | ₩100K 75.52 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩382B 288.09M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,580 4.21 USD |
-4.78
|
₩382B 288.08M USD | ₩2M 1.47K USD | ₩5,530 4.17 USD | ₩5,890 4.45 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹293.70 3.55 USD |
-0.63
|
₹23.81B 288.05M USD | ₹19.54K 236.44 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.81B 288.05M USD | 6.95 | ₹42.24 0.51 USD | ||
| Conduent Incorporated 4C0.F | €1.67 1.83 USD |
-1.18
|
€263.41M 287.94M USD | €2.00 2.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €263.41M 287.94M USD | 0 | -€0.77 -0.8 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
-0.67
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.82 -4.1 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
0
|
IDR 4.50T 287.75M USD | IDR 223.40K 14.28 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.50T 287.75M USD | 18.11 | IDR 44.16 0.002 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹35.89 0.43 USD |
-0.25
|
₹23.78B 287.71M USD | ₹114.35K 1.38K USD | ₹35.50 0.43 USD | ₹36.73 0.44 USD | ₹23.78B 287.71M USD | 276.07 | ₹0.13 0.001 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,450 57.04 USD |
0
|
¥43B 287.69M USD | ¥700 4.73 USD | ¥8,410 56.77 USD | ¥8,450 57.04 USD | ¥43B 287.69M USD | 21.84 | ¥387 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,989 13.43 USD |
+0.2
|
¥43B 287.64M USD | ¥42K 286.21 USD | ¥1,982 13.38 USD | ¥1,991 13.44 USD | ¥43B 287.64M USD | 73.15 | ¥27 0.18 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.81 | €4.46 4.88 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.32
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.52 | €1.02 1.11 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
0
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| Saltlux Inc. 304100.KQ | ₩31,350 23.66 USD |
-1.42
|
₩380B 287.11M USD | ₩157K 118.62 USD | ₩31,200 23.55 USD | ₩32,200 24.31 USD | ₩380B 287.11M USD | 0 | ₩0 0 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.26 3.56 USD |
-2.4
|
€262.64M 287.1M USD | €300.00 327.94 USD | €3.26 3.56 USD | €3.26 3.56 USD | €262.64M 287.1M USD | 23.28 | €0.14 0.15 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
0
|
€262.48M 286.93M USD | €148.00 161.78 USD | €38.40 41.98 USD | €38.70 42.3 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,027 6.93 USD |
-0.68
|
¥42B 286.88M USD | ¥79K 531.25 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥42B 286.88M USD | 0 | -¥19 -0.1 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.39
|
€262.36M 286.79M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €262.36M 286.79M USD | 6.45 | €0.24 0.26 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 171.00 16.69 USD |
0
|
SEK 2.94B 286.53M USD | SEK 2.00 0.2 USD | SEK 171.00 16.69 USD | SEK 174.80 17.06 USD | SEK 2.94B 286.53M USD | 45.00 | SEK 3.80 0.37 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.10 5.57 USD |
-0.96
|
€261.99M 286.39M USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €261.99M 286.39M USD | 14.16 | €0.36 0.39 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.38 — |
-0.67
|
$286.25M — | $340.00 — | $19.20 — | $19.38 — | $286.25M — | 0 | -$8.49 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,390 10.11 USD |
+0.83
|
₩379B 285.98M USD | ₩37K 27.76 USD | ₩13,220 9.98 USD | ₩13,400 10.11 USD | ₩379B 285.98M USD | 0 | ₩0 0 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$120.00K 15.34K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €290.00 317.01 USD |
+0.69
|
€261.15M 285.48M USD | €51.00 55.75 USD | €290.00 317.01 USD | €290.00 317.01 USD | €261.15M 285.48M USD | 13.48 | €21.51 23.51 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,640 7.28 USD |
+2.23
|
₩378B 285.46M USD | ₩254K 191.58 USD | ₩9,360 7.07 USD | ₩9,680 7.31 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,600 8.76 USD |
+1.75
|
₩378B 285.45M USD | ₩119K 89.76 USD | ₩11,430 8.63 USD | ₩11,650 8.79 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,490 7.92 USD |
-1.04
|
₩378B 285.34M USD | ₩183K 138.45 USD | ₩10,110 7.63 USD | ₩10,690 8.07 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.65 1.59 USD |
-0.6
|
₹23.58B 285.23M USD | ₹8.96K 108.39 USD | ₹130.90 1.58 USD | ₹133.00 1.61 USD | ₹23.58B 285.23M USD | 7.19 | ₹18.29 0.22 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €6.95 7.6 USD |
-0.71
|
€260.87M 285.17M USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €260.87M 285.17M USD | 11.03 | €0.63 0.69 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
-3.57
|
€260.86M 285.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €260.86M 285.15M USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
0
|
€260.82M 285.11M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €260.82M 285.11M USD | 0 | -€0.63 -0.6 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹212.25 2.57 USD |
+0.33
|
₹23.56B 285.03M USD | ₹1.62K 19.65 USD | ₹210.00 2.54 USD | ₹213.10 2.58 USD | ₹23.56B 285.03M USD | 23.32 | ₹9.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||