结果页面 438，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
+2.88
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 11.73 | €0.38 0.44 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+0.67
|
€211.78M 244.47M USD | €61.00 70.41 USD | €1.47 1.7 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 3.82T 244.33M USD | IDR 865.50K 55.31 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.82T 244.33M USD | 30.57 | IDR 18.64 0.001 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 719.50 22.6 USD |
-1.3
|
TRY 7.77B 244.03M USD | TRY 30.79K 966.94 USD | TRY 700.50 22 USD | TRY 739.50 23.22 USD | TRY 7.77B 244.03M USD | 0 | -TRY 43.74 -1.3 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩6,530 4.93 USD |
+3.82
|
₩323B 243.9M USD | ₩76K 57.52 USD | ₩6,380 4.82 USD | ₩6,540 4.94 USD | ₩323B 243.9M USD | 0 | ₩0 0 USD | ||
Safie Inc.
4375.T
JP
|
¥648 4.37 USD |
-1.07
|
¥36B 243.63M USD | ¥77K 517.07 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 243.63M USD | 83.18 | ¥8 0.05 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.32 3.83 USD |
-1.19
|
€211.03M 243.6M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €211.03M 243.6M USD | 0 | -€0.96 -1.1 USD | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
FURYU Corporation
6238.T
JP
|
¥1,361 9.19 USD |
-0.22
|
¥36B 243.34M USD | ¥60K 402.32 USD | ¥1,361 9.19 USD | ¥1,386 9.36 USD | ¥36B 243.34M USD | 17.50 | ¥78 0.52 USD | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.76 0.23 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 0.99 USD |
0
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 3.80T 243.03M USD | IDR 635.80K 40.63 USD | IDR 1,480.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.80T 243.03M USD | 6.07 | IDR 250.04 0.02 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩196,100 148.02 USD |
+1.45
|
₩322B 242.98M USD | ₩1K 0.76 USD | ₩192,500 145.31 USD | ₩197,500 149.08 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.45 2.74 USD |
-3.35
|
₹20.07B 242.84M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.07B 242.84M USD | 0 | -₹91.00 -1.1 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-2.22
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€1.38 -1.5 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,770.00 215.11 USD |
+6.16
|
ILA 83.23B 242.7M USD | ILA 495.23K 1.44K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 83.23B 242.7M USD | 111.09 | ILA 6.64 0.02 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 159.57K 4.49K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 159.50K 4.49K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥6K 41.85 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,850 18 USD |
-1.85
|
₩321B 242.44M USD | ₩79K 59.54 USD | ₩23,750 17.93 USD | ₩25,500 19.25 USD | ₩321B 242.44M USD | 0 | ₩0 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.60 7.62 USD |
-0.75
|
€209.90M 242.3M USD | €224.00 258.57 USD | €6.60 7.62 USD | €6.70 7.73 USD | €209.90M 242.3M USD | 18.33 | €0.36 0.42 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1.01 USD |
-1.8
|
€209.80M 242.17M USD | €92.01K 106.2K USD | €0.87 1 USD | €0.87 1.01 USD | €209.80M 242.17M USD | 0 | -€0.08 -0.09 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,970 5.26 USD |
+3.72
|
₩321B 241.94M USD | ₩65K 49.41 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩15,760 11.9 USD |
+4.37
|
₩320B 241.88M USD | ₩44K 33.49 USD | ₩15,630 11.8 USD | ₩16,170 12.21 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,850 30.08 USD |
+0.38
|
₩320B 241.8M USD | ₩10K 7.4 USD | ₩39,450 29.78 USD | ₩42,350 31.97 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,170 4.66 USD |
+1.15
|
₩320B 241.75M USD | ₩3K 2.23 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥36B 241.72M USD | ¥12K 81 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥36B 241.72M USD | 6.80 | ¥168 1.13 USD | ||
Velan Inc.
946.F
DE
|
€9.70 11.2 USD |
+0.52
|
€209.38M 241.7M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €209.38M 241.7M USD | 15.64 | €0.62 0.72 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹794.65 9.61 USD |
-0.48
|
₹19.98B 241.68M USD | ₹8.00K 96.79 USD | ₹785.35 9.5 USD | ₹802.45 9.71 USD | ₹19.98B 241.68M USD | 19.82 | ₹40.08 0.48 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
+1.01
|
€209.29M 241.59M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €209.29M 241.59M USD | 5.74 | €0.07 0.08 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹147.95 1.79 USD |
-2.38
|
₹19.97B 241.55M USD | ₹11.31K 136.77 USD | ₹147.50 1.78 USD | ₹151.10 1.83 USD | ₹19.97B 241.55M USD | 14.37 | ₹10.29 0.12 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
+1.24
|
€209.24M 241.53M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.24M 241.53M USD | 81.50 | €0.01 0.01 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-0.22
|
€209.23M 241.52M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.23M 241.52M USD | 0 | -€0.08 -0.09 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.55 9.6 USD |
<0.01
|
₹19.95B 241.35M USD | ₹87.00 1.05 USD | ₹788.60 9.54 USD | ₹797.45 9.65 USD | ₹19.95B 241.35M USD | 19.79 | ₹40.08 0.48 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹872.60 10.56 USD |
-0.93
|
₹19.94B 241.2M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹19.94B 241.2M USD | 12.71 | ₹68.61 0.83 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,567 17.33 USD |
-0.23
|
¥36B 241.09M USD | ¥50K 339.54 USD | ¥2,544 17.17 USD | ¥2,613 17.64 USD | ¥36B 241.09M USD | 14.17 | ¥181 1.22 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.18 USD |
+0.31
|
¥36B 241.08M USD | ¥60K 375.99 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥36B 241.08M USD | 19.77 | ¥16 0.11 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 3.77T 241.07M USD | IDR 7.31M 466.85 USD | IDR 182.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 365.14 0.02 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.03 10.42 USD |
+4.76
|
€208.79M 241.01M USD | €200.00 230.87 USD | €8.73 10.08 USD | €9.03 10.42 USD | €208.79M 241.01M USD | 0 | -€0.18 -0.2 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.30 10.54 USD |
-0.97
|
₹19.91B 240.84M USD | ₹23.26K 281.37 USD | ₹862.00 10.43 USD | ₹883.40 10.69 USD | ₹19.91B 240.84M USD | 12.69 | ₹68.62 0.83 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,410 16.27 USD |
-0.29
|
¥36B 240.65M USD | ¥2K 11.48 USD | ¥2,379 16.06 USD | ¥2,431 16.41 USD | ¥36B 240.65M USD | 12.62 | ¥191 1.29 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.70 — |
0
|
$240.54M — | $9.00 — | $2.71 — | $2.71 — | $240.54M — | 14.98 | $0.18 — | ||
|
Otec Corporation
1736.T
JP
|
¥2,299 15.52 USD |
+1.77
|
¥36B 240.46M USD | ¥1K 6.75 USD | ¥2,297 15.51 USD | ¥2,299 15.52 USD | ¥36B 240.46M USD | 9.82 | ¥234 1.58 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.20 5.17 USD |
-5.14
|
₹19.87B 240.44M USD | ₹104.48K 1.26K USD | ₹425.10 5.14 USD | ₹453.10 5.48 USD | ₹19.87B 240.44M USD | 0 | -₹23.62 -0.2 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.15 5.17 USD |
-4.85
|
₹19.87B 240.41M USD | ₹7.57K 91.6 USD | ₹425.80 5.15 USD | ₹456.90 5.53 USD | ₹19.87B 240.41M USD | 0 | -₹24.91 -0.3 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 38.90 3.8 USD |
+0.78
|
SEK 2.46B 240.19M USD | SEK 5.09K 496.85 USD | SEK 38.00 3.71 USD | SEK 39.30 3.84 USD | SEK 2.46B 240.19M USD | 16.91 | SEK 2.30 0.22 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.83K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$7.55B 239.85M USD | NT$96.33K 3.06K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$7.55B 239.85M USD | 0 | -NT$1.19 -0.03 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,039 7.01 USD |
-1.89
|
¥36B 239.82M USD | ¥49K 330.09 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥36B 239.82M USD | 12.09 | ¥86 0.58 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.41 17.64 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥935 6.31 USD |
+0.65
|
¥36B 239.69M USD | ¥14K 91.13 USD | ¥935 6.31 USD | ¥939 6.34 USD | ¥36B 239.69M USD | 10.58 | ¥88 0.6 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.60 42.25 USD |
+3.39
|
€207.63M 239.67M USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €207.63M 239.67M USD | 0 | -€49.95 -57.6 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 25.31 USD |
0
|
¥36B 239.63M USD | ¥400 2.7 USD | ¥3,750 25.31 USD | ¥3,750 25.31 USD | ¥36B 239.63M USD | 19.84 | ¥189 1.28 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹315.60 3.82 USD |
-2.28
|
₹19.79B 239.41M USD | ₹5.12K 61.91 USD | ₹312.05 3.78 USD | ₹326.50 3.95 USD | ₹19.79B 239.41M USD | 15.33 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹315.55 3.82 USD |
-2.62
|
₹19.79B 239.37M USD | ₹72.24K 873.92 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹19.79B 239.37M USD | 4.83 | ₹65.30 0.79 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,075.00 0.07 USD |
+0.47
|
IDR 3.75T 239.36M USD | IDR 1.74M 111.02 USD | IDR 1,065.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.75T 239.36M USD | 2.94 | IDR 364.85 0.02 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+1.96
|
₩317B 239.29M USD | ₩75K 56.89 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩317B 239.29M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
+3.57
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹751.15 9.09 USD |
-6.44
|
₹19.77B 239.24M USD | ₹377.72K 4.57K USD | ₹742.50 8.98 USD | ₹797.60 9.65 USD | ₹19.77B 239.24M USD | 16.94 | ₹44.32 0.54 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
+1.59
|
₩317B 239.16M USD | ₩22K 16.3 USD | ₩6,340 4.79 USD | ₩6,450 4.87 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.52 0.6 USD |
0
|
€207.02M 238.97M USD | €6.00K 6.93K USD | €0.50 0.58 USD | €0.52 0.6 USD | €207.02M 238.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.73
|
€207.00M 238.95M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.00 8.39 USD |
+1.85
|
PLN 939.85M 238.89M USD | PLN 2.95K 749.82 USD | PLN 32.20 8.18 USD | PLN 33.20 8.44 USD | PLN 939.85M 238.89M USD | 7.15 | PLN 4.61 1.17 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹749.95 9.07 USD |
-7.1
|
₹19.74B 238.85M USD | ₹27.16K 328.63 USD | ₹743.00 8.99 USD | ₹796.45 9.64 USD | ₹19.74B 238.85M USD | 16.92 | ₹44.32 0.54 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
-0.61
|
€206.69M 238.59M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.48 1.7 USD | €206.69M 238.59M USD | 21.01 | €0.07 0.08 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,240 7.73 USD |
+3.02
|
₩316B 238.53M USD | ₩11K 8.28 USD | ₩10,150 7.66 USD | ₩10,420 7.87 USD | ₩316B 238.53M USD | 0 | ₩0 0 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,800 12.68 USD |
+6.94
|
₩316B 238.18M USD | ₩44K 33.46 USD | ₩16,100 12.15 USD | ₩16,900 12.76 USD | ₩316B 238.18M USD | 0 | ₩0 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.30 1.98 USD |
-2.27
|
₹19.69B 238.17M USD | ₹12.11K 146.55 USD | ₹163.00 1.97 USD | ₹166.70 2.02 USD | ₹19.69B 238.17M USD | 0 | -₹14.31 -0.1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,765 18.66 USD |
+0.33
|
¥35B 238.06M USD | ¥3K 22.28 USD | ¥2,750 18.56 USD | ¥2,803 18.92 USD | ¥35B 238.06M USD | 9.01 | ¥307 2.07 USD | ||
|
Paz Corp S.A.
PAZ.SN
CL
|
CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 150 0.15 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||