Ergebnisseite 438 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 2.96T 189.07M USD | IDR 26.80K 1.71 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.96T 189.07M USD | 264.61 | IDR 3.25 0.0002 USD | ||
CB Financial Services
CBFV
US
|
$37.20 — |
-1.04
|
$189.03M — | $2.74K — | $37.20 — | $37.31 — | $189.03M — | 28.83 | $1.29 — | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
-4
|
€163.73M 189M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.73M 189M USD | 0 | €0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.30 0.37 USD |
-2.21
|
THB 6.72B 188.98M USD | THB 559.30K 15.74K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 6.72B 188.98M USD | 14.33 | THB 0.93 0.03 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,520.00 0.22 USD |
-0.28
|
IDR 2.96T 188.94M USD | IDR 147.30K 9.41 USD | IDR 3,500.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 2.96T 188.94M USD | 12.38 | IDR 284.27 0.02 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥912 5.62 USD |
-0.33
|
¥31B 188.84M USD | ¥30K 184.37 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥31B 188.84M USD | 3.91 | ¥233 1.44 USD | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
-0.63
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,510 8.69 USD |
+3.69
|
₩250B 188.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.60 6.51 USD |
0
|
PLN 742.47M 188.72M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 742.47M 188.72M USD | 8.25 | PLN 3.10 0.79 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.80 26.32 USD |
-1.72
|
€163.46M 188.68M USD | €3.24K 3.74K USD | €22.70 26.2 USD | €23.30 26.9 USD | €163.46M 188.68M USD | 6.31 | €3.61 4.17 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,790.00 94.25 USD |
+1.01
|
₹15.58B 188.49M USD | ₹5.26K 63.69 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.58B 188.49M USD | 91.94 | ₹84.72 1.02 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹675.00 8.17 USD |
-0.3
|
₹15.57B 188.37M USD | ₹2.84K 34.34 USD | ₹675.00 8.17 USD | ₹681.80 8.25 USD | ₹15.57B 188.37M USD | 28.88 | ₹23.37 0.28 USD | ||
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.37 1.58 USD |
+2.24
|
€162.87M 188M USD | €2.64K 3.04K USD | €1.37 1.58 USD | €1.37 1.58 USD | €162.87M 188M USD | 0 | -€0.06 -0.06 USD | ||
UTG
UTGN
US
|
$60.00 — |
+3.45
|
$187.96M — | $200.00 — | $60.00 — | $60.00 — | $187.96M — | 5.28 | $11.35 — | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.96 9.19 USD |
+3.38
|
€162.76M 187.88M USD | €1.75K 2.02K USD | €7.62 8.8 USD | €7.96 9.19 USD | €162.76M 187.88M USD | 0 | -€1.46 -1.6 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥30B 187.8M USD | ¥30K 186.83 USD | ¥1,025 6.32 USD | ¥1,049 6.47 USD | ¥30B 187.8M USD | 11.75 | ¥89 0.55 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,980 5.27 USD |
+4.65
|
₩249B 187.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.87 USD |
+3.98
|
€162.60M 187.7M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €162.60M 187.7M USD | 0 | -€0.07 -0.08 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.80 3.23 USD |
-3.45
|
€162.60M 187.69M USD | €2.50K 2.89K USD | €2.76 3.19 USD | €2.80 3.23 USD | €162.60M 187.69M USD | 23.33 | €0.12 0.14 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.90 19.51 USD |
+0.6
|
€162.56M 187.65M USD | €140.00 161.61 USD | €16.90 19.51 USD | €16.90 19.51 USD | €162.56M 187.65M USD | 3.58 | €4.71 5.44 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.00 2.35 USD |
+0.14
|
NT$5.90B 187.59M USD | NT$48.44K 1.54K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$5.90B 187.59M USD | 18.68 | NT$3.96 0.13 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.48 — |
0
|
$187.48M — | $1.50K — | $0.65 — | $0.65 — | $187.48M — | 0 | -$0.05 — | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹366.00 4.43 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹976.00 11.81 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.70 41.21 USD |
-3.25
|
€162.18M 187.21M USD | €3.27K 3.78K USD | €33.50 38.67 USD | €37.30 43.06 USD | €162.18M 187.21M USD | 2.92 | €12.21 14.09 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,700 435.95 USD |
+0.57
|
¥30B 187.21M USD | ¥3K 16.01 USD | ¥70,100 432.25 USD | ¥70,900 437.18 USD | ¥30B 187.21M USD | 10.60 | ¥7K 41.12 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,736.00 93.59 USD |
+0.36
|
₹15.47B 187.19M USD | ₹512.00 6.19 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.47B 187.19M USD | 91.31 | ₹84.72 1.02 USD | ||
Woojin Inc.
105840.KS
KR
|
₩12,280 9.27 USD |
-5.32
|
₩248B 187.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 6.65B 187.04M USD | THB 157.90K 4.44K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$88.10 2.8 USD |
-2.97
|
NT$5.89B 187M USD | NT$83.06K 2.64K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$5.89B 187M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+0.49
|
¥30B 186.89M USD | ¥34K 207.18 USD | ¥816 5.03 USD | ¥841 5.19 USD | ¥30B 186.89M USD | 15.47 | ¥53 0.33 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$5.88B 186.88M USD | NT$82.00K 2.61K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,217 7.5 USD |
+0.41
|
¥30B 186.72M USD | ¥32K 194.85 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥30B 186.72M USD | 8.71 | ¥140 0.86 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 6.63B 186.55M USD | THB 477.80K 13.44K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 6.63B 186.55M USD | 11.45 | THB 1.93 0.05 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩247B 186.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥30B 186.52M USD | ¥4K 21.58 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.00 1.48 USD |
+0.67
|
₹15.42B 186.51M USD | ₹216.42K 2.62K USD | ₹119.82 1.45 USD | ₹127.99 1.55 USD | ₹15.42B 186.51M USD | 15.66 | ₹7.79 0.09 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,113 0.84 USD |
-0.45
|
₩247B 186.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.90 0.63 USD |
0
|
A$266.95M 186.48M USD | A$6.12K 4.28K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$266.95M 186.48M USD | 15.00 | A$0.06 0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€5.57 6.43 USD |
-1.42
|
€161.55M 186.48M USD | €222.00 256.26 USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.73 | €0.72 0.83 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹293.00 3.54 USD |
-1.31
|
₹15.41B 186.44M USD | ₹105.54K 1.28K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹15.41B 186.44M USD | 29.32 | ₹9.99 0.12 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥30B 186.2M USD | ¥31K 188.68 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥30B 186.2M USD | 27.05 | ¥66 0.41 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.80K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 13.24K 1.27K USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.20 7.44 USD |
-0.09
|
HK$1.46B 186.04M USD | HK$4.00K 511.45 USD | HK$58.20 7.44 USD | HK$58.20 7.44 USD | HK$1.46B 186.04M USD | 0 | -HK$19.16 -2.4 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹292.35 3.54 USD |
-1.73
|
₹15.38B 186.03M USD | ₹3.85K 46.61 USD | ₹292.35 3.54 USD | ₹303.10 3.67 USD | ₹15.38B 186.03M USD | 29.26 | ₹9.99 0.12 USD | ||
Adagene Inc.
978.F
DE
|
€2.40 2.77 USD |
-0.83
|
€161.14M 186.01M USD | €200.00 230.87 USD | €2.38 2.75 USD | €2.40 2.77 USD | €161.14M 186.01M USD | 0 | -€0.31 -0.3 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €118.60K 136.9K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
+5.36
|
¥30B 185.85M USD | ¥509K 3.14K USD | ¥963 5.94 USD | ¥1,032 6.36 USD | ¥30B 185.85M USD | 14.39 | ¥71 0.44 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
0
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-6.35
|
€160.92M 185.76M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.92M 185.76M USD | 5.90 | €0.02 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.50 1.47 USD |
+0.16
|
₹15.35B 185.75M USD | ₹24.48K 296.22 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹15.35B 185.75M USD | 15.59 | ₹7.79 0.09 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
-17.78
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.45 0.52 USD | €160.91M 185.75M USD | 3.08 | €0.12 0.14 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
+0.93
|
€160.89M 185.73M USD | €58.00 66.95 USD | €530.00 611.8 USD | €550.00 634.88 USD | €160.89M 185.73M USD | 30.33 | €17.80 20.55 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥826 5.09 USD |
+5.9
|
¥30B 185.68M USD | ¥2M 13.39K USD | ¥755 4.66 USD | ¥833 5.14 USD | ¥30B 185.68M USD | 13.13 | ¥63 0.39 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
Maxim Power
MXGFF
US
|
$2.92 — |
+2.52
|
$185.56M — | $200.00 — | $2.90 — | $2.90 — | $185.56M — | 24.36 | $0.12 — | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹270.30 3.27 USD |
-3.31
|
₹15.33B 185.47M USD | ₹72.72K 879.73 USD | ₹269.60 3.26 USD | ₹282.00 3.41 USD | ₹15.33B 185.47M USD | 13.67 | ₹19.77 0.24 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.70 — |
-0.49
|
$185.46M — | $700.00 — | $60.40 — | $61.00 — | $185.46M — | 9.86 | $6.15 — | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.20 0.23 USD |
+1.87
|
€160.63M 185.42M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.63M 185.42M USD | 0 | -€10.08 -11.6 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.92 1.06 USD |
-6.68
|
€160.62M 185.41M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €160.62M 185.41M USD | 23.05 | €0.04 0.05 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,453 8.96 USD |
+3.49
|
¥30B 185.4M USD | ¥554K 3.42K USD | ¥1,396 8.61 USD | ¥1,475 9.1 USD | ¥30B 185.4M USD | 13.99 | ¥104 0.64 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.00 18.47 USD |
0
|
€160.59M 185.38M USD | €998.00 1.15K USD | €15.90 18.35 USD | €16.15 18.64 USD | €160.59M 185.38M USD | 21.62 | €0.74 0.85 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 2.90T 185.32M USD | IDR 3.08M 196.63 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.90T 185.32M USD | 0 | -IDR 76.25 -0.004 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹270.05 3.27 USD |
-3.29
|
₹15.32B 185.3M USD | ₹4.14K 50.11 USD | ₹270.05 3.27 USD | ₹279.45 3.38 USD | ₹15.32B 185.3M USD | 13.65 | ₹19.77 0.24 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$5.83B 185.27M USD | NT$10.20K 323.95 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$77.51 15.71 USD |
+0.66
|
R$913.63M 185.18M USD | R$31.97K 6.48K USD | R$76.63 15.53 USD | R$77.85 15.78 USD | R$913.63M 185.18M USD | 7.13 | R$10.87 2.2 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹476.90 5.77 USD |
-1.16
|
₹15.30B 185.15M USD | ₹5.67K 68.62 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.30B 185.15M USD | 27.15 | ₹17.56 0.21 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
0
|
€160.37M 185.12M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.37M 185.12M USD | 0 | -€0.01 -0.01 USD | ||
InTest Corporation
IN9.F
DE
|
€12.50 14.43 USD |
+1.63
|
€160.32M 185.07M USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.50 14.43 USD | €160.32M 185.07M USD | 208.33 | €0.06 0.07 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹691.00 8.36 USD |
+1.36
|
₹15.28B 184.92M USD | ₹2.76K 33.38 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.28B 184.92M USD | 39.48 | ₹17.50 0.21 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,765 23.22 USD |
+0.67
|
¥30B 184.83M USD | ¥10K 64.13 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥30B 184.83M USD | 25.95 | ¥145 0.89 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,145 19.39 USD |
-1.1
|
¥30B 184.81M USD | ¥20K 122.09 USD | ¥3,120 19.24 USD | ¥3,190 19.67 USD | ¥30B 184.81M USD | 13.37 | ¥235 1.45 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$5.81B 184.76M USD | NT$24.34K 773.47 USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$5.81B 184.76M USD | 114.28 | NT$0.21 0.006 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Chino Corporation
6850.T
JP
|
¥1,829 11.28 USD |
+3.63
|
¥30B 184.75M USD | ¥39K 240.48 USD | ¥1,754 10.82 USD | ¥1,835 11.31 USD | ¥30B 184.75M USD | 15.04 | ¥122 0.75 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
+0.68
|
₩245B 184.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
-0.33
|
CHF 147.22M 184.65M USD | CHF 25.00 31.36 USD | CHF 60.80 76.26 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
