Ergebnisseite 438 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,430 8.63 USD |
-0.95
|
₩248B 187.48M USD | ₩322K 243.05 USD | ₩11,280 8.51 USD | ₩12,390 9.35 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,560 15.79 USD |
+1.59
|
¥30B 187.48M USD | ¥32K 199.17 USD | ¥2,515 15.51 USD | ¥2,560 15.79 USD | ¥30B 187.48M USD | 10.14 | ¥252 1.56 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.48 — |
0
|
$187.48M — | $1.50K — | $0.65 — | $0.65 — | $187.48M — | 0 | -$0.22 — | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 6.66B 187.39M USD | THB 214.90K 6.05K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 6.66B 187.39M USD | 10.77 | THB 2.06 0.06 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€6.13 7.08 USD |
-2.85
|
€162.28M 187.33M USD | €235.00 271.27 USD | €6.13 7.08 USD | €6.13 7.08 USD | €162.28M 187.33M USD | 1.76 | €3.47 4.01 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,050 9.85 USD |
+0.62
|
₩248B 187.26M USD | ₩47K 35.35 USD | ₩12,610 9.52 USD | ₩13,160 9.93 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,735.00 93.58 USD |
+0.65
|
₹15.47B 187.16M USD | ₹2.72K 32.91 USD | ₹7,674.50 92.85 USD | ₹7,790.00 94.25 USD | ₹15.47B 187.16M USD | 90.55 | ₹85.42 1.03 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥30B 187.14M USD | ¥1K 7.4 USD | ¥3,020 18.62 USD | ¥3,040 18.75 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.15 18.64 USD |
0
|
€162.10M 187.11M USD | €1.00 1.15 USD | €16.15 18.64 USD | €16.15 18.64 USD | €162.10M 187.11M USD | 22.12 | €0.73 0.84 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.85 19.45 USD |
-0.59
|
€162.08M 187.1M USD | €140.00 161.61 USD | €16.85 19.45 USD | €16.85 19.45 USD | €162.08M 187.1M USD | 3.57 | €4.71 5.44 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$5.89B 187.09M USD | NT$20.00K 635.51 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$5.89B 187.09M USD | 48.96 | NT$0.63 0.02 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 50.90K 1.43K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹275.85 3.34 USD |
-1.31
|
₹15.46B 187.02M USD | ₹30.44K 368.21 USD | ₹275.20 3.33 USD | ₹281.55 3.41 USD | ₹15.46B 187.02M USD | 34.01 | ₹8.11 0.1 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,600 18.57 USD |
-1.4
|
₩248B 186.99M USD | ₩51K 38.31 USD | ₩23,550 17.78 USD | ₩24,850 18.76 USD | ₩248B 186.99M USD | 0 | ₩0 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.43 0.5 USD |
+4.95
|
€161.92M 186.91M USD | €800.00 923.47 USD | €0.43 0.5 USD | €0.43 0.5 USD | €161.92M 186.91M USD | 0 | -€0.09 -0.1 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.30 1.76 USD |
-1.19
|
₹15.44B 186.86M USD | ₹8.34K 100.84 USD | ₹143.95 1.74 USD | ₹147.50 1.78 USD | ₹15.44B 186.86M USD | 8.04 | ₹18.05 0.22 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.70 2.34 USD |
-0.81
|
NT$5.88B 186.83M USD | NT$59.48K 1.89K USD | NT$73.70 2.34 USD | NT$74.70 2.37 USD | NT$5.88B 186.83M USD | 18.70 | NT$3.94 0.13 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,600 23.85 USD |
-1.25
|
₩247B 186.79M USD | ₩110K 83.4 USD | ₩29,500 22.27 USD | ₩32,400 24.46 USD | ₩247B 186.79M USD | 0 | ₩0 0 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,851 11.41 USD |
+17.75
|
¥30B 186.77M USD | ¥17M 103.06K USD | ¥1,722 10.62 USD | ¥1,972 12.16 USD | ¥30B 186.77M USD | 27.95 | ¥66 0.41 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Riber S.A.
RI7.F
DE
|
€7.69 8.88 USD |
-4
|
€161.67M 186.63M USD | €968.00 1.12K USD | €7.69 8.88 USD | €7.69 8.88 USD | €161.67M 186.63M USD | 29.57 | €0.26 0.3 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹275.20 3.33 USD |
-2.01
|
₹15.42B 186.58M USD | ₹2.65K 32.1 USD | ₹275.00 3.33 USD | ₹281.95 3.41 USD | ₹15.42B 186.58M USD | 49.58 | ₹5.55 0.07 USD | ||
BRCK Group plc
71T.F
DE
|
€0.50 0.58 USD |
+2.88
|
€161.64M 186.58M USD | €8.47K 9.78K USD | €0.50 0.58 USD | €0.50 0.58 USD | €161.64M 186.58M USD | 0 | €0.00 0 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
0
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$5.87B 186.5M USD | NT$65.00K 2.07K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$5.87B 186.5M USD | 24.39 | NT$0.99 0.03 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,026 6.33 USD |
+0.29
|
¥30B 186.4M USD | ¥291K 1.79K USD | ¥1,011 6.23 USD | ¥1,056 6.51 USD | ¥30B 186.4M USD | 14.43 | ¥71 0.44 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥891 5.49 USD |
+2.77
|
¥30B 186.36M USD | ¥149K 919.37 USD | ¥869 5.36 USD | ¥894 5.51 USD | ¥30B 186.36M USD | 35.31 | ¥25 0.16 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.78 3.21 USD |
-2.8
|
€161.44M 186.35M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €161.44M 186.35M USD | 23.16 | €0.12 0.14 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹182.30 2.21 USD |
-2.93
|
₹15.40B 186.26M USD | ₹8.55K 103.49 USD | ₹180.00 2.18 USD | ₹193.80 2.34 USD | ₹15.40B 186.26M USD | 161.32 | ₹1.13 0.01 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,610 12.54 USD |
-0.48
|
₩247B 186.24M USD | ₩38K 29.01 USD | ₩16,210 12.24 USD | ₩16,700 12.61 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.93 1.07 USD |
-8.77
|
€161.32M 186.22M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €161.32M 186.22M USD | 23.14 | €0.04 0.05 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥30B 186.18M USD | ¥44K 271.31 USD | ¥1,036 6.39 USD | ¥1,055 6.51 USD | ¥30B 186.18M USD | 11.65 | ¥89 0.55 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,111 0.84 USD |
+0.36
|
₩247B 186.16M USD | ₩671K 506.52 USD | ₩1,080 0.82 USD | ₩1,117 0.84 USD | ₩247B 186.16M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,665 3.52 USD |
-2.61
|
₩246B 186.02M USD | ₩525K 396.46 USD | ₩4,360 3.29 USD | ₩4,785 3.61 USD | ₩246B 186.02M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩172,600 130.28 USD |
-19.35
|
₩246B 185.92M USD | ₩71K 53.35 USD | ₩172,000 129.83 USD | ₩230,500 173.99 USD | ₩246B 185.92M USD | 0 | ₩0 0 USD | ||
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 198.00 0.01 USD |
-1.01
|
IDR 2.91T 185.89M USD | IDR 715.60K 45.73 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 2.91T 185.89M USD | 0 | -IDR 38.17 -0.002 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
-4.07
|
€161.00M 185.85M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.20 6.41 USD |
0
|
PLN 730.87M 185.77M USD | PLN 3.30K 839.29 USD | PLN 25.05 6.37 USD | PLN 25.30 6.43 USD | PLN 730.87M 185.77M USD | 8.12 | PLN 3.10 0.79 USD | ||
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,620 2.73 USD |
-1.76
|
₩246B 185.71M USD | ₩281K 212.25 USD | ₩3,530 2.66 USD | ₩3,675 2.77 USD | ₩246B 185.71M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,080 5.34 USD |
-0.98
|
₩246B 185.7M USD | ₩196K 148.01 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩246B 185.7M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.45 7.45 USD |
-0.39
|
€160.86M 185.69M USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €160.86M 185.69M USD | 0 | -€0.23 -0.2 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.40 1.47 USD |
+0.71
|
₹15.34B 185.6M USD | ₹3.30K 39.91 USD | ₹118.90 1.44 USD | ₹122.80 1.49 USD | ₹15.34B 185.6M USD | 15.34 | ₹7.91 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹51.74 0.63 USD |
+0.45
|
₹15.34B 185.58M USD | ₹247.33K 2.99K USD | ₹50.86 0.62 USD | ₹53.24 0.64 USD | ₹15.34B 185.58M USD | 77.22 | ₹0.67 0.008 USD | ||
Maxim Power
MXGFF
US
|
$2.92 — |
0
|
$185.56M — | $200.00 — | $2.90 — | $2.90 — | $185.56M — | 24.36 | $0.12 — | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+7.35
|
€160.75M 185.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.75M 185.56M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.35 1.47 USD |
+0.73
|
₹15.33B 185.52M USD | ₹74.43K 900.53 USD | ₹118.90 1.44 USD | ₹123.36 1.49 USD | ₹15.33B 185.52M USD | 15.39 | ₹7.88 0.1 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.86 USD |
-1.32
|
€160.67M 185.47M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €160.67M 185.47M USD | 0 | -€0.07 -0.08 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.00 7.42 USD |
-0.34
|
HK$1.45B 185.4M USD | HK$500.00 63.93 USD | HK$58.00 7.42 USD | HK$58.00 7.42 USD | HK$1.45B 185.4M USD | 0 | -HK$19.16 -2.4 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,160 4.65 USD |
-2.22
|
₩246B 185.35M USD | ₩121K 91.42 USD | ₩6,000 4.53 USD | ₩6,270 4.73 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,000 12.83 USD |
-2.69
|
₩245B 185.27M USD | ₩65K 48.9 USD | ₩16,300 12.3 USD | ₩17,190 12.98 USD | ₩245B 185.27M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.27 USD |
+0.95
|
¥30B 185.25M USD | ¥187K 1.15K USD | ¥525 3.24 USD | ¥536 3.31 USD | ¥30B 185.25M USD | 14.85 | ¥36 0.22 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,689 10.41 USD |
+1.69
|
¥30B 185.21M USD | ¥15K 91.88 USD | ¥1,661 10.24 USD | ¥1,707 10.53 USD | ¥30B 185.21M USD | 15.49 | ¥109 0.67 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$77.51 15.71 USD |
+0.66
|
R$913.63M 185.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.63M 185.18M USD | 7.13 | R$10.87 2.2 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥894 5.51 USD |
-1.97
|
¥30B 185.11M USD | ¥68K 418.06 USD | ¥894 5.51 USD | ¥918 5.66 USD | ¥30B 185.11M USD | 3.83 | ¥233 1.44 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,300 7.02 USD |
-2.21
|
₩245B 184.95M USD | ₩107K 80.74 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩245B 184.95M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.27 0.31 USD |
+2.29
|
€160.06M 184.77M USD | €3.25K 3.75K USD | €0.27 0.31 USD | €0.27 0.31 USD | €160.06M 184.77M USD | 13.40 | €0.02 0.02 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.1 USD |
+1.81
|
€159.99M 184.68M USD | €6.41K 7.4K USD | €0.08 0.1 USD | €0.08 0.1 USD | €159.99M 184.68M USD | 0 | -€0.11 -0.1 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.20 0.23 USD |
-2.3
|
€159.97M 184.66M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €159.97M 184.66M USD | 0 | -€10.08 -11.6 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
0
|
CHF 147.22M 184.65M USD | CHF 97.00 121.66 USD | CHF 60.00 75.25 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹475.30 5.75 USD |
-2.77
|
₹15.25B 184.53M USD | ₹2.46K 29.79 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹15.25B 184.53M USD | 27.82 | ₹17.08 0.21 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.33 USD |
-0.52
|
€159.83M 184.5M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €159.83M 184.5M USD | 0 | -€0.02 -0.02 USD | ||
Adagene Inc.
978.F
DE
|
€2.38 2.75 USD |
0
|
€159.80M 184.46M USD | €200.00 230.87 USD | €2.38 2.75 USD | €2.38 2.75 USD | €159.80M 184.46M USD | 0 | -€0.31 -0.3 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.25 12.99 USD |
+0.9
|
€159.77M 184.43M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €159.77M 184.43M USD | 17.04 | €0.66 0.76 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.35 — |
-0.58
|
$184.39M — | $154.00 — | $60.35 — | $60.35 — | $184.39M — | 9.81 | $6.15 — | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥30B 184.22M USD | ¥19K 118.39 USD | ¥3,120 19.24 USD | ¥3,210 19.79 USD | ¥30B 184.22M USD | 13.32 | ¥235 1.45 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+1.9
|
€159.40M 184.01M USD | €7.00 8.08 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 30.07 | €17.79 20.54 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,119.10 13.54 USD |
+0.87
|
₹15.20B 183.92M USD | ₹8.50K 102.79 USD | ₹1,091.50 13.21 USD | ₹1,127.30 13.64 USD | ₹15.20B 183.92M USD | 98.59 | ₹11.35 0.14 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.31 0.35 USD |
+2.68
|
€159.31M 183.9M USD | €1.23K 1.42K USD | €0.31 0.35 USD | €0.31 0.35 USD | €159.31M 183.9M USD | 15.30 | €0.02 0.02 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,136 13.17 USD |
+1.42
|
¥30B 183.83M USD | ¥18K 112.84 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥30B 183.83M USD | 21.54 | ¥99 0.61 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,920 3.71 USD |
-1.8
|
₩243B 183.75M USD | ₩203K 153.36 USD | ₩4,820 3.64 USD | ₩5,010 3.78 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,837 11.33 USD |
-0.05
|
¥30B 183.67M USD | ¥31K 193 USD | ¥1,830 11.28 USD | ¥1,856 11.44 USD | ¥30B 183.67M USD | 62.58 | ¥29 0.18 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
-1.04
|
€159.10M 183.66M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.19 0.22 USD | €159.10M 183.66M USD | 0 | -€0.01 -0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹119.11 1.44 USD |
+3.5
|
₹15.18B 183.63M USD | ₹340.65K 4.12K USD | ₹114.50 1.39 USD | ₹119.31 1.44 USD | ₹15.18B 183.63M USD | 160.95 | ₹0.74 0.008 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,040 12.58 USD |
+0.69
|
¥30B 183.59M USD | ¥114K 700.47 USD | ¥2,032 12.53 USD | ¥2,060 12.7 USD | ¥30B 183.59M USD | 16.70 | ¥122 0.75 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,960 3.74 USD |
-0.1
|
₩243B 183.53M USD | ₩105K 79.14 USD | ₩4,820 3.64 USD | ₩5,040 3.8 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,530 9.43 USD |
-0.13
|
¥30B 183.5M USD | ¥55K 339.75 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥30B 183.5M USD | 7.99 | ¥191 1.18 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-6.45
|
₩243B 183.48M USD | ₩86K 65.23 USD | ₩11,235 8.48 USD | ₩12,300 9.28 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,904 17.91 USD |
+1.29
|
¥30B 183.42M USD | ¥47K 291.04 USD | ¥2,887 17.8 USD | ¥2,935 18.1 USD | ¥30B 183.42M USD | 14.12 | ¥206 1.27 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-10.98
|
€158.83M 183.34M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €158.83M 183.34M USD | 17.01 | €0.01 0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.90 1.44 USD |
+3.28
|
₹15.15B 183.3M USD | ₹9.84K 119.07 USD | ₹112.20 1.36 USD | ₹118.95 1.44 USD | ₹15.15B 183.3M USD | 160.67 | ₹0.74 0.008 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
