Página 438 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $36.6K 247.06 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$746.76M — | $300 — | $20.25 — | $20.25 — | $746.76M — | 0 | -$4.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $1.83K 267.58 USD | $307 45.01 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.12 | $33.97 4.98 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $276K 1.86K USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.51 2.74 USD |
+1.29
|
$682.17M 745.7M USD | $200 218.63 USD | $2.51 2.74 USD | $2.51 2.74 USD | $682.17M 745.7M USD | 0 | -$0.18 -0.1 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-1.22
|
$110.45B 745.59M USD | $49.5K 334.14 USD | $4,865 32.84 USD | $5,000 33.75 USD | $110.45B 745.59M USD | 13.71 | $354.6 2.39 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.53 3.85 USD |
-3.13
|
$681.9M 745.41M USD | $2.28K 2.49K USD | $3.53 3.85 USD | $3.53 3.86 USD | $681.9M 745.41M USD | 0 | -$0.69 -0.7 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $220.22K 166.23 USD | $27,400 20.68 USD | $28,000 21.14 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,225 15.02 USD |
-0.27
|
$110.31B 744.64M USD | $202.1K 1.36K USD | $2,220 14.99 USD | $2,255 15.22 USD | $110.31B 744.64M USD | 8.54 | $260.36 1.76 USD | |
| Golden Entertainment, Inc. GE6.F | $25 27.33 USD |
+2.46
|
$680.99M 744.41M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $680.99M 744.41M USD | 65.78 | $0.38 0.42 USD | |
| Hosiden Corporation 6804.T | $2,166 14.62 USD |
+3.34
|
$110.22B 744.04M USD | $387.8K 2.62K USD | $2,100 14.18 USD | $2,177 14.7 USD | $110.22B 744.04M USD | 11.90 | $181.93 1.23 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.98 8.1 USD |
+1.16
|
$3.67B 743.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.91M USD | 8.94 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
0
|
$3.67B 743.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.91M USD | 7.18 | $4.48 0.91 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Ascopiave S.p.A. AVA.F | $3.12 3.41 USD |
-0.64
|
$679.59M 742.88M USD | $743 812.2 USD | $3.12 3.41 USD | $3.12 3.41 USD | $679.59M 742.88M USD | 17.33 | $0.18 0.2 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.6 1.98 USD |
+1.87
|
$61.4B 742.81M USD | $101.41K 1.23K USD | $158.4 1.92 USD | $165.4 2 USD | $61.4B 742.81M USD | 21.52 | $7.6 0.09 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.59 — |
+4.04
|
$742.55M — | $37 — | $20.23 — | $20.85 — | $742.55M — | 7.64 | $2.69 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$679.27M 742.54M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $679.27M 742.54M USD | 16.50 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7 7.65 USD |
-1.41
|
$679.24M 742.51M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $679.24M 742.51M USD | 36.84 | $0.19 0.21 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$983.65B 742.49M USD | $80.04K 60.41 USD | $53,200 40.16 USD | $55,400 41.82 USD | $983.65B 742.49M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.15 0.74 USD |
+0.33
|
$61.31B 741.74M USD | $24.59K 297.47 USD | $60.71 0.73 USD | $61.61 0.75 USD | $61.31B 741.74M USD | 74.57 | $0.82 0.009 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
-0.41
|
$7.73B 741.19M USD | $10.78K 1.03K USD | $240 23.02 USD | $244 23.41 USD | $7.73B 741.19M USD | 9.56 | $25.09 2.41 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-0.96
|
$676.67M 739.7M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.67M 739.7M USD | 12.63 | $0.41 0.45 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.4 USD |
+5.23
|
$676.4M 739.4M USD | $425 464.58 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $676.4M 739.4M USD | 12.06 | $0.03 0.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+2.94
|
$676.19M 739.16M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.19M 739.16M USD | 13.61 | $0.36 0.39 USD | |
| Route Mobile Limited ROUTE.NS | $969.55 11.73 USD |
+2.01
|
$61.1B 739.15M USD | $55.97K 677.13 USD | $953.3 11.53 USD | $971 11.75 USD | $61.1B 739.15M USD | 19.13 | $50.66 0.61 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
+1.53
|
$676.06M 739.02M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $676.06M 739.02M USD | 23.41 | $0.85 0.93 USD | |
| Grieg Seafood ASA GR8.F | $6.01 6.56 USD |
-1.07
|
$675.77M 738.7M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $675.77M 738.7M USD | 3.16 | $1.9 2.08 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.19 4.58 USD |
-0.52
|
$675.76M 738.7M USD | $10 10.93 USD | $4.19 4.58 USD | $4.19 4.58 USD | $675.76M 738.7M USD | 0 | -$0.25 -0.2 USD | |
| Ameresco, Inc. 4AM.F | $12.47 13.63 USD |
+3.06
|
$675.56M 738.48M USD | $270 295.15 USD | $12.47 13.63 USD | $12.47 13.63 USD | $675.56M 738.48M USD | 13.70 | $0.91 0.99 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+1.72
|
$675.32M 738.22M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $675.32M 738.22M USD | 11.62 | $2.03 2.22 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
0
|
$675.31M 738.2M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $675.31M 738.2M USD | 0 | -$1.67 -1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.68 18.23 USD |
+2.96
|
$675.22M 738.1M USD | $200 218.63 USD | $16.58 18.12 USD | $16.68 18.23 USD | $675.22M 738.1M USD | 0 | -$4.02 -4.3 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
+4.65
|
$675.2M 738.09M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $675.2M 738.09M USD | 7.33 | $4.91 5.37 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $671K 42.88 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.35 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $508.9K 32.52 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Route Mobile Limited ROUTE.BO | $967.85 11.71 USD |
+1.8
|
$60.97B 737.66M USD | $7.75K 93.7 USD | $948.75 11.48 USD | $970 11.74 USD | $60.97B 737.66M USD | 19.10 | $50.67 0.61 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.53 | $1.89 2.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217 2.63 USD |
+2.09
|
$60.92B 736.99M USD | $152.11K 1.84K USD | $213 2.58 USD | $221.5 2.68 USD | $60.92B 736.99M USD | 3.59 | $60.34 0.73 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,510 14.73 USD |
+2.68
|
$976.1B 736.8M USD | $195.22K 147.36 USD | $18,990 14.33 USD | $19,990 15.09 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $34 38.68 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Yext, Inc. 0M2Q.L | $6.75 — |
+1.66
|
$736.02M — | $238 — | $6.63 — | $6.75 — | $736.02M — | 0 | -$0.79 — | |
| Aktia Pankki Oyj 0QF8.L | $9.56 10.45 USD |
-0.21
|
$673.21M 735.91M USD | $221 241.58 USD | $9.56 10.45 USD | $9.6 10.49 USD | $673.21M 735.91M USD | 10.64 | $0.9 0.98 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $7.1K 7.77K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $456.2K 29.15 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
+0.56
|
$108.97B 735.58M USD | $66K 445.52 USD | $3,530 23.83 USD | $3,595 24.27 USD | $108.97B 735.58M USD | 16.19 | $221.39 1.49 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.08 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| NRJ Group SA 0IXL.L | $7.62 8.33 USD |
+0.26
|
$672.51M 735.14M USD | $2 2.19 USD | $7.62 8.33 USD | $7.62 8.33 USD | $672.51M 735.14M USD | 21.34 | $0.36 0.39 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| SBS Holdings, Inc. 2384.T | $2,736 18.47 USD |
+0.33
|
$108.67B 733.53M USD | $37.7K 254.49 USD | $2,712 18.31 USD | $2,745 18.53 USD | $108.67B 733.53M USD | 18.51 | $147.8 1 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
+5.25
|
$971.1B 733.02M USD | $216.77K 163.62 USD | $31,550 23.82 USD | $33,400 25.21 USD | $971.1B 733.02M USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
-1.5
|
$669.91M 732.31M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $669.91M 732.31M USD | 0 | -$0.12 -0.1 USD | |
| CoinShares CNSRF | $10.85 — |
-0.46
|
$732.09M — | $289 — | $10.75 — | $10.9 — | $732.09M — | 32.87 | $0.33 — | |
| Qudian Inc. 0A2T.IL | $2.9 — |
0
|
$732.03M — | $1.12K — | $2.9 — | $2.9 — | $732.03M — | 24.18 | $0.12 — | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+0.44
|
$669.58M 731.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $669.58M 731.95M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$669.54M 731.89M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $669.54M 731.89M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$669.47M 731.82M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $669.47M 731.82M USD | 9.71 | $0.21 0.23 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
0
|
$669.43M 731.77M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $669.43M 731.77M USD | 31.76 | $0.17 0.19 USD | |
| GHCL Limited GHCL.NS | $628.9 7.61 USD |
-0.78
|
$60.48B 731.73M USD | $78.76K 952.91 USD | $619.95 7.5 USD | $640.15 7.74 USD | $60.48B 731.73M USD | 9.62 | $65.35 0.79 USD | |
| Admie Holding S.A. 08M.SG | $2.89 3.15 USD |
+4.91
|
$669.32M 731.66M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $669.32M 731.66M USD | 22.02 | $0.13 0.14 USD | |
| G City GZTGF | $3.25 — |
0
|
$731.36M — | $100 — | $3.55 — | $3.55 — | $731.36M — | 0 | -$0.15 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,919 12.95 USD |
-1.18
|
$108.3B 731.06M USD | $44.3K 299.04 USD | $1,919 12.95 USD | $1,984 13.39 USD | $108.3B 731.06M USD | 10.54 | $181.97 1.23 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.1 4.99 USD |
-1.27
|
$60.37B 730.35M USD | $2.19K 26.52 USD | $412.1 4.99 USD | $418.35 5.06 USD | $60.37B 730.35M USD | 40.12 | $10.27 0.12 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,736 11.72 USD |
+0.99
|
$108.19B 730.32M USD | $127.5K 860.66 USD | $1,725 11.64 USD | $1,748 11.8 USD | $108.19B 730.32M USD | 12.49 | $138.9 0.94 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
+0.67
|
$667.84M 730.03M USD | $3.5K 3.83K USD | $8.27 9.03 USD | $8.27 9.03 USD | $667.84M 730.03M USD | 22.33 | $0.37 0.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,895 26.29 USD |
-0.26
|
$108.13B 729.94M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,945 26.63 USD | $108.13B 729.94M USD | 8.65 | $449.86 3.04 USD | |
| W.T.B. Financial Corporation WTBFB | $288.7 — |
+1.65
|
$729.3M — | $14 — | $284 — | $285.01 — | $729.3M — | 12.93 | $22.32 — | |
| The Awa Bank, Ltd. 8388.T | $2,728 18.41 USD |
-0.33
|
$108B 729.06M USD | $51.8K 349.66 USD | $2,728 18.41 USD | $2,770 18.7 USD | $108B 729.06M USD | 8.24 | $330.9 2.23 USD | |
| GHCL Limited GHCL.BO | $627.2 7.59 USD |
-1.15
|
$60.26B 729M USD | $10.86K 131.39 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.26B 729M USD | 9.59 | $65.35 0.79 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$666.71M 728.81M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $666.71M 728.81M USD | 53.50 | $0.04 0.04 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.7 22.63 USD |
-1.9
|
$666.42M 728.48M USD | $997 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $666.42M 728.48M USD | 9.49 | $2.18 2.38 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
+2.72
|
$666.34M 728.4M USD | $175 191.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $666.34M 728.4M USD | 0 | -$1.41 -1.5 USD | |
| Sunteck Realty Limited SUNTECK.NS | $410.95 4.97 USD |
-1.58
|
$60.2B 728.32M USD | $116.24K 1.41K USD | $410.25 4.96 USD | $418.55 5.06 USD | $60.2B 728.32M USD | 40.01 | $10.27 0.12 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
0
|
$2.86B 728.09M USD | $245 62.27 USD | $84.2 21.4 USD | $87 22.11 USD | $2.86B 728.09M USD | 24.04 | $3.61 0.92 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $313 — | $1,000 — | $1,000 — | $727.8M — | 8.11 | $123.3 — | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.33
|
$665.51M 727.49M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $665.51M 727.49M USD | 21.91 | $0.06 0.07 USD | |
| Synsam AB (publ) 9FZ.F | $4.61 5.03 USD |
-0.86
|
$665.48M 727.46M USD | $0 0 USD | $4.54 4.96 USD | $4.61 5.04 USD | $665.48M 727.46M USD | 18.42 | $0.25 0.27 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,945 26.63 USD |
-1.5
|
$107.66B 726.76M USD | $98.1K 662.2 USD | $3,945 26.63 USD | $4,015 27.1 USD | $107.66B 726.76M USD | 21.09 | $187.03 1.26 USD | |
| PDF Solutions, Inc. PD9.F | $16.51 18.05 USD |
+2.48
|
$664.7M 726.6M USD | $150 163.97 USD | $16.51 18.05 USD | $16.51 18.05 USD | $664.7M 726.6M USD | 550.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||