Página 438 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,951 18.2 USD |
-4.34
|
¥30B 185.78M USD | ¥89K 548.79 USD | ¥2,931 18.07 USD | ¥3,040 18.75 USD | ¥30B 185.78M USD | 18.36 | ¥161 0.99 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,600 21.59 USD |
-5.92
|
₩246B 185.75M USD | ₩51K 38.4 USD | ₩28,100 21.21 USD | ₩30,050 22.68 USD | ₩246B 185.75M USD | 0 | ₩0 0 USD | ||
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,535.00 18.57 USD |
+2.6
|
₹15.35B 185.71M USD | ₹252.00 3.05 USD | ₹1,505.05 18.21 USD | ₹1,535.00 18.57 USD | ₹15.35B 185.71M USD | 105.28 | ₹14.58 0.18 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 103.00 10.05 USD |
+0.98
|
SEK 1.90B 185.68M USD | SEK 51.00K 4.98K USD | SEK 102.50 10.01 USD | SEK 107.50 10.49 USD | SEK 1.90B 185.68M USD | 27.17 | SEK 3.79 0.37 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.91 2.2 USD |
-7.5
|
€160.85M 185.68M USD | €910.00 1.05K USD | €2.06 2.38 USD | €2.06 2.38 USD | €160.85M 185.68M USD | 0 | -€0.29 -0.3 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.84
|
IDR 2.90T 185.61M USD | IDR 28.40K 1.81 USD | IDR 1,135.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 2.90T 185.61M USD | 27.47 | IDR 43.68 0.002 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.20 2.33 USD |
-0.81
|
NT$5.84B 185.56M USD | NT$149.35K 4.75K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$5.84B 185.56M USD | 18.48 | NT$3.96 0.13 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹1,129.00 13.66 USD |
-0.39
|
₹15.34B 185.54M USD | ₹9.41K 113.81 USD | ₹1,102.60 13.34 USD | ₹1,133.50 13.71 USD | ₹15.34B 185.54M USD | 97.32 | ₹11.60 0.14 USD | ||
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2.94
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,934 18.09 USD |
+0.82
|
¥30B 185.31M USD | ¥49K 302.76 USD | ¥2,893 17.84 USD | ¥2,952 18.2 USD | ¥30B 185.31M USD | 14.27 | ¥206 1.27 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,127.55 13.64 USD |
-0.09
|
₹15.32B 185.31M USD | ₹429.00 5.19 USD | ₹1,103.00 13.34 USD | ₹1,141.70 13.81 USD | ₹15.32B 185.31M USD | 96.61 | ₹11.67 0.14 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,418 8.74 USD |
-1.94
|
¥30B 185.15M USD | ¥98K 601.82 USD | ¥1,419 8.75 USD | ¥1,449 8.93 USD | ¥30B 185.15M USD | 6.46 | ¥219 1.35 USD | ||
Digital Information Technologies Corporation
3916.T
JP
|
¥1,019 6.28 USD |
-3.04
|
¥30B 185.12M USD | ¥175K 1.08K USD | ¥1,013 6.25 USD | ¥1,040 6.41 USD | ¥30B 185.12M USD | 14.33 | ¥71 0.44 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
-4.35
|
€160.37M 185.12M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €160.37M 185.12M USD | 0 | -€0.01 -0.01 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥894 5.51 USD |
-1.11
|
¥30B 185.11M USD | ¥156K 959.45 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥30B 185.11M USD | 3.83 | ¥233 1.44 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,336 8.24 USD |
-1.18
|
¥30B 184.93M USD | ¥157K 966.85 USD | ¥1,327 8.18 USD | ¥1,365 8.42 USD | ¥30B 184.93M USD | 10.07 | ¥133 0.82 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
KOREIT
034830.KS
KR
|
₩1,102 0.83 USD |
-1.69
|
₩245B 184.65M USD | ₩661K 499 USD | ₩1,081 0.82 USD | ₩1,118 0.84 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.25 12.99 USD |
-0.88
|
€159.77M 184.43M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €159.77M 184.43M USD | 17.04 | €0.66 0.76 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.35 — |
0
|
$184.39M — | $500.00 — | $60.56 — | $60.57 — | $184.39M — | 9.81 | $6.15 — | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.25 1.46 USD |
0
|
NOK 1.92B 184.26M USD | NOK 6.48K 621.23 USD | NOK 15.25 1.46 USD | NOK 15.50 1.49 USD | NOK 1.92B 184.26M USD | 0 | -NOK 11.91 -1.1 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.30 2.65 USD |
-1.29
|
€159.57M 184.2M USD | €2.00K 2.31K USD | €2.25 2.59 USD | €2.30 2.65 USD | €159.57M 184.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,497 1.13 USD |
-3.11
|
₩244B 184.03M USD | ₩180K 136.07 USD | ₩1,485 1.12 USD | ₩1,538 1.16 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
-0.93
|
€159.40M 184.01M USD | €2.00 2.31 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 29.50 | €18.13 20.93 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 459.20K 12.92K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,534 9.46 USD |
+0.39
|
¥30B 183.98M USD | ¥83K 510.56 USD | ¥1,520 9.37 USD | ¥1,550 9.56 USD | ¥30B 183.98M USD | 8.02 | ¥191 1.18 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.31 0.35 USD |
+1.32
|
€159.31M 183.9M USD | €1.23K 1.42K USD | €0.30 0.35 USD | €0.30 0.35 USD | €159.31M 183.9M USD | 15.30 | €0.02 0.02 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.34 1.55 USD |
-0.74
|
€159.30M 183.89M USD | €2.64K 3.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €159.30M 183.89M USD | 0 | -€0.06 -0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.00 2.31 USD |
-2.91
|
€159.29M 183.87M USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €159.29M 183.87M USD | 11.11 | €0.18 0.21 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,745 23.09 USD |
-2.35
|
¥30B 183.85M USD | ¥28K 171.42 USD | ¥3,745 23.09 USD | ¥3,820 23.55 USD | ¥30B 183.85M USD | 25.81 | ¥145 0.89 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,527 9.42 USD |
+0.86
|
¥30B 183.74M USD | ¥53K 328.04 USD | ¥1,507 9.29 USD | ¥1,527 9.42 USD | ¥30B 183.74M USD | 26.25 | ¥58 0.36 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.85 18.3 USD |
-2.16
|
€159.09M 183.64M USD | €381.00 439.8 USD | €15.70 18.12 USD | €15.85 18.3 USD | €159.09M 183.64M USD | 21.41 | €0.74 0.85 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,860 8.2 USD |
-16.72
|
₩243B 183.56M USD | ₩248K 187.33 USD | ₩10,630 8.02 USD | ₩11,870 8.96 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 142.00 0.0090 USD |
-3.4
|
IDR 2.87T 183.51M USD | IDR 2.88M 183.99 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 2.87T 183.51M USD | 0 | -IDR 26.83 -0.001 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.30 1.22 USD |
+0.26
|
NT$5.77B 183.48M USD | NT$98.98K 3.15K USD | NT$38.25 1.22 USD | NT$39.25 1.25 USD | NT$5.77B 183.48M USD | 11.19 | NT$3.42 0.11 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,673 10.32 USD |
-0.89
|
¥30B 183.45M USD | ¥13K 81.39 USD | ¥1,671 10.3 USD | ¥1,699 10.48 USD | ¥30B 183.45M USD | 15.34 | ¥109 0.67 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,300 7.02 USD |
-1.69
|
₩243B 183.41M USD | ₩41K 31.27 USD | ₩9,190 6.94 USD | ₩9,440 7.13 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
0
|
€158.86M 183.38M USD | €650.00 750.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,726.00 10 USD |
+0.14
|
ZAC 343.26B 183.28M USD | ZAC 272.46K 145.48 USD | ZAC 18,500.00 9.88 USD | ZAC 18,863.00 10.07 USD | ZAC 343.26B 183.28M USD | 19.28 | ZAC 9.71 0.005 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,069 12.76 USD |
+0.05
|
¥30B 183.28M USD | ¥36K 218.9 USD | ¥2,045 12.61 USD | ¥2,077 12.81 USD | ¥30B 183.28M USD | 9.86 | ¥210 1.29 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,036 12.55 USD |
-1.26
|
¥30B 183.23M USD | ¥90K 553.1 USD | ¥2,036 12.55 USD | ¥2,063 12.72 USD | ¥30B 183.23M USD | 16.66 | ¥122 0.75 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥636 3.92 USD |
-0.16
|
¥30B 183.16M USD | ¥95K 585.17 USD | ¥630 3.88 USD | ¥638 3.93 USD | ¥30B 183.16M USD | 7.30 | ¥87 0.54 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,050 3.06 USD |
-3.69
|
₩243B 183.14M USD | ₩359K 271.04 USD | ₩3,985 3.01 USD | ₩4,150 3.13 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 1.00K 749.46 USD | SGD 2.02 1.51 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.16
|
IDR 2.86T 183.04M USD | IDR 242.20K 15.48 USD | IDR 3,400.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.86T 183.04M USD | 11.99 | IDR 284.27 0.02 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.10 25.51 USD |
+2.79
|
€158.44M 182.89M USD | €31.00 35.78 USD | €21.50 24.82 USD | €21.50 24.82 USD | €158.44M 182.89M USD | 6.65 | €3.32 3.83 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€158.42M 182.87M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €158.42M 182.87M USD | 0 | -€0.02 -0.02 USD | ||
BRCK Group plc
71T.F
DE
|
€0.49 0.57 USD |
+1.66
|
€158.40M 182.85M USD | €8.47K 9.78K USD | €0.48 0.56 USD | €0.48 0.56 USD | €158.40M 182.85M USD | 0 | €0.00 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥874 5.39 USD |
-1.58
|
¥30B 182.8M USD | ¥191K 1.18K USD | ¥867 5.35 USD | ¥884 5.45 USD | ¥30B 182.8M USD | 0 | -¥18 -0.1 USD | ||
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
-3.54
|
€158.31M 182.74M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.26 USD | €158.31M 182.74M USD | 0 | -€0.31 -0.3 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.13 USD |
-1.69
|
€158.27M 182.7M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €158.27M 182.7M USD | 0 | €0.00 0 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.72 1.98 USD |
-0.29
|
€158.13M 182.54M USD | €2.32K 2.68K USD | €1.72 1.99 USD | €1.72 1.99 USD | €158.13M 182.54M USD | 9.52 | €0.18 0.21 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.91 1.05 USD |
+0.89
|
€158.12M 182.52M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €158.12M 182.52M USD | 22.69 | €0.04 0.05 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,100 14.42 USD |
-2.75
|
₩242B 182.49M USD | ₩52K 39.37 USD | ₩18,840 14.22 USD | ₩19,600 14.79 USD | ₩242B 182.49M USD | 0 | ₩0 0 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 2.86T 182.48M USD | IDR 7.60K 0.49 USD | IDR 820.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.86T 182.48M USD | 255.38 | IDR 3.25 0.0002 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
-0.44
|
€158.07M 182.46M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €158.07M 182.46M USD | 0 | -€0.02 -0.02 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,855 11.44 USD |
-7.53
|
¥30B 182.29M USD | ¥178K 1.1K USD | ¥1,854 11.43 USD | ¥1,929 11.89 USD | ¥30B 182.29M USD | 13.77 | ¥135 0.83 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.28M USD | 0 | -€0.29 -0.3 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,823 11.24 USD |
-0.11
|
¥30B 182.27M USD | ¥31K 191.15 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥30B 182.27M USD | 62.11 | ¥29 0.18 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.72 3.14 USD |
-8.72
|
€157.89M 182.25M USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €157.89M 182.25M USD | 22.66 | €0.12 0.14 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,017 6.27 USD |
-1.45
|
¥30B 182.24M USD | ¥58K 359.49 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.24M USD | 11.40 | ¥89 0.55 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $1.50K — | $23.79 — | $24.00 — | $182.15M — | 10.12 | $2.37 — | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
-0.75
|
¥30B 182.13M USD | ¥64K 392.17 USD | ¥525 3.24 USD | ¥534 3.29 USD | ¥30B 182.13M USD | 11.99 | ¥44 0.27 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.94 2.24 USD |
-4.9
|
€157.65M 181.98M USD | €1.24K 1.43K USD | €1.94 2.24 USD | €1.94 2.24 USD | €157.65M 181.98M USD | 0 | -€0.77 -0.8 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.36 0.42 USD |
-0.41
|
€157.43M 181.73M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €157.43M 181.73M USD | 2.78 | €0.13 0.15 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-1.75
|
€157.34M 181.62M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €157.34M 181.62M USD | 16.85 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,652.45 19.99 USD |
+1.07
|
₹15.00B 181.51M USD | ₹156.00 1.89 USD | ₹1,622.40 19.63 USD | ₹1,662.90 20.12 USD | ₹15.00B 181.51M USD | 14.44 | ₹114.39 1.38 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹422.35 5.11 USD |
-0.33
|
₹15.00B 181.42M USD | ₹2.82K 34.09 USD | ₹419.05 5.07 USD | ₹424.55 5.14 USD | ₹15.00B 181.42M USD | 14.34 | ₹29.45 0.36 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.65 18.07 USD |
+0.32
|
€157.08M 181.32M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €157.08M 181.32M USD | 23.01 | €0.68 0.78 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹422.00 5.11 USD |
-0.35
|
₹14.98B 181.27M USD | ₹33.71K 407.88 USD | ₹418.60 5.06 USD | ₹425.00 5.14 USD | ₹14.98B 181.27M USD | 13.96 | ₹30.22 0.37 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,950 13.55 USD |
-10.25
|
₩240B 181.26M USD | ₩404K 304.67 USD | ₩16,510 12.46 USD | ₩18,750 14.15 USD | ₩240B 181.26M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,050 8.34 USD |
-3.41
|
₩240B 181.24M USD | ₩89K 67.16 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$5.70B 181.13M USD | NT$39.33K 1.25K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$5.70B 181.13M USD | 13.15 | NT$3.00 0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$24.78K 787.46 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,466 9.04 USD |
+1.24
|
¥29B 181.01M USD | ¥37K 228.15 USD | ¥1,440 8.88 USD | ¥1,466 9.04 USD | ¥29B 181.01M USD | 68.79 | ¥21 0.13 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.40 90.5 USD |
-0.51
|
€156.80M 181M USD | €500.00 577.17 USD | €78.80 90.96 USD | €78.80 90.96 USD | €156.80M 181M USD | 19.21 | €4.08 4.71 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-10.98
|
€156.73M 180.91M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €156.73M 180.91M USD | 0 | -€0.01 -0.01 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,185.00 0.08 USD |
+2.16
|
IDR 2.83T 180.82M USD | IDR 21.30K 1.36 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 2.83T 180.82M USD | 0 | -IDR 80.14 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
