Page de résultat 438 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.54 USD |
-2.97
|
$688.61M 752.75M USD | $3.6K 3.94K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $688.61M 752.75M USD | 0 | -$0.34 -0.3 USD | |
| Hyosung TNC Corporation 298020.KS | $231,000 174.37 USD |
-1.07
|
$996.92B 752.52M USD | $15.06K 11.37 USD | $228,000 172.1 USD | $234,500 177.01 USD | $996.92B 752.52M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$688.21M 752.3M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $688.21M 752.3M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $241 274.21 USD |
+0.84
|
$660.98M 752.06M USD | $252 286.72 USD | $240 273.07 USD | $241 274.21 USD | $660.98M 752.06M USD | 56.97 | $4.23 4.81 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,800 18.72 USD |
-3.88
|
$995.67B 751.57M USD | $253.99K 191.72 USD | $24,700 18.64 USD | $25,550 19.29 USD | $995.67B 751.57M USD | 0 | $0 0 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.69B 751.13M USD | $5.84K 569.67 USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.69B 751.13M USD | 0 | -$1.33 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.29 4.69 USD |
-1.74
|
$687.06M 751.05M USD | $10 10.93 USD | $4.29 4.69 USD | $4.29 4.69 USD | $687.06M 751.05M USD | 0 | -$0.26 -0.2 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,000 76.99 USD |
+1.39
|
$994.72B 750.85M USD | $15.35K 11.59 USD | $100,400 75.79 USD | $102,400 77.3 USD | $994.72B 750.85M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,030 54.2 USD |
-0.12
|
$111.21B 750.68M USD | $79.8K 538.67 USD | $7,970 53.8 USD | $8,200 55.35 USD | $111.21B 750.68M USD | 16.23 | $494.46 3.34 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Imperial Hotel, Ltd. 9708.T | $937 6.33 USD |
+0.21
|
$111.17B 750.45M USD | $51.8K 349.66 USD | $929 6.27 USD | $938 6.33 USD | $111.17B 750.45M USD | 43.00 | $21.79 0.15 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $6.88 — |
+1.55
|
$750.2M — | $78 — | $6.88 — | $7.4 — | $750.2M — | 0 | -$0.79 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $465.05 5.63 USD |
-1.59
|
$61.99B 749.94M USD | $410.92K 4.97K USD | $462.35 5.59 USD | $475 5.75 USD | $61.99B 749.94M USD | 0 | -$2.55 -0.03 USD | |
| PATRIZIA SE P1Z.VI | $7.95 8.69 USD |
-0.75
|
$685.88M 749.75M USD | $0 0 USD | $7.95 8.69 USD | $7.98 8.72 USD | $685.88M 749.75M USD | 44.16 | $0.18 0.2 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
+0.78
|
$11.73T 749.29M USD | $951K 60.77 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,000 64.16 USD |
-5.35
|
$992.38B 749.08M USD | $41.03K 30.97 USD | $84,300 63.63 USD | $90,300 68.16 USD | $992.38B 749.08M USD | 0 | $0 0 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.5 5.62 USD |
-1.48
|
$61.91B 749.06M USD | $9.1K 110.03 USD | $463.05 5.6 USD | $474.2 5.74 USD | $61.91B 749.06M USD | 0 | -$2.55 -0.03 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.77 — |
-3.26
|
$749.04M — | $540 — | $20.77 — | $21.19 — | $749.04M — | 7.70 | $2.69 — | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,899.8 5.99 USD |
-3.89
|
$737.47B 748.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.47B 748.71M USD | 5.93 | $994.12 1.01 USD | |
| Kitex Garments Limited KITEX.BO | $310.15 3.75 USD |
+3.49
|
$61.87B 748.58M USD | $92.4K 1.12K USD | $294 3.56 USD | $314.65 3.81 USD | $61.87B 748.58M USD | 49.07 | $6.32 0.08 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $2.9M 185.36 USD | $730 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.57 | $77.25 0.004 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.56 USD |
-1.52
|
$683.96M 747.66M USD | $5K 5.47K USD | $1.42 1.56 USD | $1.42 1.56 USD | $683.96M 747.66M USD | 0 | -$0.03 -0.03 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-1.09
|
$110.75B 747.6M USD | $34K 229.51 USD | $3,180 21.47 USD | $3,210 21.67 USD | $110.75B 747.6M USD | 10.73 | $296.1 2 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| New Wave Group AB (publ) 0KIZ.L | $116.3 11.35 USD |
-3.2
|
$7.66B 747.47M USD | $2.24K 218.75 USD | $116.3 11.35 USD | $117 11.42 USD | $7.66B 747.47M USD | 9.13 | $12.74 1.24 USD | |
| Admie Holding S.A. 08M.F | $2.94 3.21 USD |
-1.18
|
$683.72M 747.4M USD | $449 490.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $683.72M 747.4M USD | 5.24 | $0.56 0.61 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| Pierre et Vacances SA PV6.F | $1.47 1.61 USD |
-3.92
|
$683.39M 747.04M USD | $670 732.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $683.39M 747.04M USD | 36.79 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$683.17M 746.8M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $683.17M 746.8M USD | 8.03 | $0.05 0.05 USD | |
| Happinet Corporation 7552.T | $5,040 34.02 USD |
-0.79
|
$110.61B 746.62M USD | $141.9K 957.86 USD | $4,990 33.68 USD | $5,190 35.03 USD | $110.61B 746.62M USD | 18.37 | $274.32 1.85 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
0
|
$110.43B 745.42M USD | $318.9K 2.15K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.83 | $115.1 0.78 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225 21.96 USD |
-0.88
|
$7.63B 744.51M USD | $5.2K 507.97 USD | $225 21.96 USD | $228.5 22.3 USD | $7.63B 744.51M USD | 0 | -$1.34 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.65 1.98 USD |
-2.36
|
$61.54B 744.5M USD | $36.76K 444.7 USD | $163.65 1.98 USD | $168.15 2.03 USD | $61.54B 744.5M USD | 21.56 | $7.59 0.09 USD | |
| Close Brothers CBGPY | $9.51 — |
0
|
$744.24M — | $2 — | $9.69 — | $9.69 — | $744.24M — | 0 | -$1.76 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,952 13.18 USD |
-1.66
|
$110.16B 743.63M USD | $32.5K 219.38 USD | $1,939 13.09 USD | $1,986 13.41 USD | $110.16B 743.63M USD | 10.72 | $182.02 1.23 USD | |
| Route Mobile Limited ROUTE.BO | $975.5 11.8 USD |
+1.59
|
$61.45B 743.49M USD | $9.44K 114.15 USD | $955.5 11.56 USD | $977.75 11.83 USD | $61.45B 743.49M USD | 19.24 | $50.7 0.61 USD | |
| Xerox Holdings Corporation XRXB34.SA | $29.15 5.91 USD |
-3.32
|
$3.67B 743.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.2M USD | 0 | -$59.88 -12.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.3 168.67 USD |
0
|
$679.44M 742.71M USD | $77 84.17 USD | $154.08 168.43 USD | $154.3 168.67 USD | $679.44M 742.71M USD | 7.05 | $21.88 23.92 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
-1.9
|
$679.39M 742.66M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $679.39M 742.66M USD | 9.80 | $0.21 0.23 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.34M 742.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.34M 742.61M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
-1.53
|
$679.25M 742.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $679.25M 742.51M USD | 9.14 | $2.11 2.31 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-2.99
|
$679.04M 742.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $679.04M 742.28M USD | 8.38 | $0.31 0.34 USD | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
-3.08
|
$679.02M 742.26M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $679.02M 742.26M USD | 3.31 | $0.19 0.21 USD | |
| Steel Partners Holdings L.P SPLP | $38.75 — |
0
|
$741.93M — | $2.58K — | $34.88 — | $35.5 — | $741.93M — | 3.40 | $11.38 — | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,800 48.91 USD |
+0.15
|
$982.58B 741.69M USD | $1.36K 1.03 USD | $64,100 48.39 USD | $65,300 49.29 USD | $982.58B 741.69M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
-1.42
|
$678.43M 741.62M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $678.43M 741.62M USD | 26.12 | $0.16 0.17 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $49,550 37.4 USD |
-1.1
|
$982.36B 741.52M USD | $40.53K 30.6 USD | $49,100 37.06 USD | $50,400 38.04 USD | $982.36B 741.52M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $13.38 14.63 USD |
+0.26
|
$678.31M 741.49M USD | $1.2K 1.31K USD | $13.38 14.63 USD | $13.38 14.63 USD | $678.31M 741.49M USD | 334.50 | $0.04 0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.35 24.43 USD |
+0.45
|
$678.27M 741.44M USD | $90 98.38 USD | $22.35 24.43 USD | $22.35 24.43 USD | $678.27M 741.44M USD | 17.59 | $1.27 1.39 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $524.4K 33.51 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
-0.41
|
$11.6T 741.02M USD | $276.5K 17.67 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.13 0.04 USD | |
| Route Mobile Limited ROUTE.NS | $971.75 11.76 USD |
+1.25
|
$61.25B 741.02M USD | $68.63K 830.32 USD | $954.85 11.55 USD | $978 11.83 USD | $61.25B 741.02M USD | 19.17 | $50.67 0.61 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
0
|
$677.6M 740.71M USD | $10 10.93 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Morgan Advanced Materials plc MGJ.F | $2.42 2.65 USD |
-5.47
|
$677.41M 740.5M USD | $259 283.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $677.41M 740.5M USD | 11.52 | $0.21 0.23 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$677.35M 740.44M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $677.35M 740.44M USD | 8.35 | $1.46 1.6 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,366 15.97 USD |
+1.11
|
$109.69B 740.43M USD | $67.6K 456.32 USD | $2,320 15.66 USD | $2,372 16.01 USD | $109.69B 740.43M USD | 24.42 | $96.88 0.65 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
+2.78
|
$26.31B 740.32M USD | $4.34M 122K USD | $26.75 0.75 USD | $28 0.79 USD | $26.31B 740.32M USD | 2.16 | $12.81 0.36 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $35.6K 240.31 USD | $4,715 31.83 USD | $4,830 32.6 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| ICRA Limited ICRA.BO | $6,356 76.9 USD |
+0.4
|
$61.15B 739.79M USD | $32 0.39 USD | $6,347.5 76.79 USD | $6,378.5 77.17 USD | $61.15B 739.79M USD | 38.03 | $167.13 2.02 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.18 14.41 USD |
-2.01
|
$676.63M 739.65M USD | $350 382.6 USD | $13.18 14.41 USD | $13.71 14.99 USD | $676.63M 739.65M USD | 52.71 | $0.25 0.27 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,855 26.02 USD |
-0.77
|
$109.56B 739.58M USD | $65K 438.77 USD | $3,835 25.89 USD | $3,900 26.33 USD | $109.56B 739.58M USD | 8.00 | $481.35 3.25 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
+0.91
|
$11.56T 739.02M USD | $576.1K 36.81 USD | $4,390 0.28 USD | $4,420 0.28 USD | $11.56T 739.02M USD | 6.44 | $685.47 0.04 USD | |
| NRJ Group SA 0IXL.L | $7.66 8.37 USD |
0
|
$676.04M 739M USD | $2 2.19 USD | $7.66 8.37 USD | $7.66 8.37 USD | $676.04M 739M USD | 21.45 | $0.36 0.39 USD | |
| JK Paper Limited JKPAPER.BO | $360.35 4.36 USD |
+2.02
|
$61.04B 738.53M USD | $22.52K 272.49 USD | $349.95 4.23 USD | $361.6 4.37 USD | $61.04B 738.53M USD | 15.72 | $22.92 0.28 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
-3.82
|
$675.32M 738.22M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.32M 738.22M USD | 8.72 | $14.44 15.78 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.84 0.74 USD |
-2.04
|
$61B 737.98M USD | $20.09K 243.02 USD | $60.08 0.73 USD | $62.2 0.75 USD | $61B 737.98M USD | 74.19 | $0.82 0.009 USD | |
| Tronox Holdings plc T5X.F | $4.26 4.66 USD |
-6.99
|
$675.05M 737.92M USD | $700 765.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $675.05M 737.92M USD | 0 | -$0.84 -0.9 USD | |
| ICRA Limited ICRA.NS | $6,338.5 76.69 USD |
+0.05
|
$60.98B 737.75M USD | $2.29K 27.68 USD | $6,291 76.11 USD | $6,430.5 77.8 USD | $60.98B 737.75M USD | 37.89 | $167.26 2.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| SBS Holdings, Inc. 2384.T | $2,751 18.57 USD |
+0.18
|
$109.26B 737.55M USD | $61.7K 416.49 USD | $2,722 18.37 USD | $2,762 18.64 USD | $109.26B 737.55M USD | 18.62 | $147.73 1 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.57 10.46 USD |
-0.93
|
$673.92M 736.68M USD | $22 24.05 USD | $9.55 10.44 USD | $9.57 10.46 USD | $673.92M 736.68M USD | 10.65 | $0.9 0.98 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$673.65M 736.39M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $673.65M 736.39M USD | 16.40 | $0.02 0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $415.5 5.03 USD |
+0.58
|
$60.87B 736.38M USD | $180.76K 2.19K USD | $411.25 4.98 USD | $418.9 5.07 USD | $60.87B 736.38M USD | 40.57 | $10.24 0.12 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $7.49K 8.19K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.06 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Citycon Oyj TY2B.F | $3.63 3.96 USD |
-0.87
|
$672.16M 734.76M USD | $541 591.39 USD | $3.63 3.96 USD | $3.63 3.96 USD | $672.16M 734.76M USD | 0 | -$0.76 -0.8 USD | |
| The Awa Bank, Ltd. 8388.T | $2,749 18.56 USD |
+0.04
|
$108.84B 734.67M USD | $42.1K 284.19 USD | $2,715 18.33 USD | $2,770 18.7 USD | $108.84B 734.67M USD | 8.30 | $330.86 2.23 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $305 44.72 USD |
-1.13
|
$5.01B 734.55M USD | $2.04K 299.25 USD | $303 44.43 USD | $308.5 45.23 USD | $5.01B 734.55M USD | 8.97 | $33.97 4.98 USD | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$734.25M — | $100 — | $29.48 — | $29.48 — | $734.25M — | 14.03 | $2.1 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Kronos Worldwide, Inc. K1W.F | $5.84 6.38 USD |
-3.31
|
$671.24M 733.75M USD | $15 16.4 USD | $5.84 6.38 USD | $5.84 6.38 USD | $671.24M 733.75M USD | 7.88 | $0.74 0.81 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.5 22.41 USD |
-2.38
|
$671.09M 733.59M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $671.09M 733.59M USD | 9.31 | $2.2 2.4 USD | |
| Earth Corporation 4985.T | $4,990 33.68 USD |
+2.89
|
$108.67B 733.55M USD | $192.6K 1.3K USD | $4,965 33.52 USD | $5,070 34.22 USD | $108.67B 733.55M USD | 23.38 | $213.4 1.44 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Puravankara Limited PURVA.NS | $255.06 3.09 USD |
+0.89
|
$60.63B 733.48M USD | $37.24K 450.52 USD | $250 3.02 USD | $256.68 3.11 USD | $60.63B 733.48M USD | 0 | -$4.25 -0.05 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
-2.31
|
$670.97M 733.46M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $670.97M 733.46M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||