Page de résultat 438 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.04
|
€269.29M 294.37M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €269.29M 294.37M USD | 19.19 | €0.01 0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,398.75 29.02 USD |
+0.66
|
₹24.33B 294.36M USD | ₹91.00 1.1 USD | ₹2,379.70 28.79 USD | ₹2,414.40 29.21 USD | ₹24.33B 294.36M USD | 32.06 | ₹74.82 0.91 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
-3.15
|
€269.21M 294.28M USD | €514.00 561.87 USD | €0.62 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.02 | €0.60 0.66 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Scroll Corporation 8005.T | ¥1,273 8.59 USD |
+0.16
|
¥44B 294.17M USD | ¥60K 405.69 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥44B 294.17M USD | 14.43 | ¥88 0.6 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹956.15 11.57 USD |
-0.25
|
₹24.31B 294.11M USD | ₹3.79K 45.8 USD | ₹949.70 11.49 USD | ₹980.85 11.87 USD | ₹24.31B 294.11M USD | 27.70 | ₹34.51 0.42 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.46 13.62 USD |
-0.95
|
€269.04M 294.1M USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.78 13.97 USD | €269.04M 294.1M USD | 13.84 | €0.90 0.98 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+1.18
|
€269.04M 294.1M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €269.04M 294.1M USD | 0 | -€0.03 -0.03 USD | ||
| HansBiomed Corporation 042520.KQ | ₩30,000 22.65 USD |
+3.45
|
₩390B 294.09M USD | ₩162K 122.48 USD | ₩29,450 22.23 USD | ₩31,000 23.4 USD | ₩390B 294.09M USD | 0 | ₩0 0 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,396.00 28.99 USD |
+0.24
|
₹24.30B 294.02M USD | ₹2.52K 30.46 USD | ₹2,380.10 28.8 USD | ₹2,419.90 29.28 USD | ₹24.30B 294.02M USD | 32.02 | ₹74.82 0.91 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.32 -1.3 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.06
|
€268.70M 293.73M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €268.70M 293.73M USD | 4.77 | €0.04 0.04 USD | ||
| Victorian Plumbing Group plc 637.F | €0.80 0.87 USD |
-3.61
|
€268.67M 293.69M USD | €1.25K 1.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €268.67M 293.69M USD | 40.00 | €0.02 0.02 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Astarta Holding PLC AST.WA | PLN 47.20 12 USD |
-0.63
|
PLN 1.16B 293.57M USD | PLN 34.13K 8.68K USD | PLN 46.70 11.87 USD | PLN 47.75 12.14 USD | PLN 1.16B 293.57M USD | 5.32 | PLN 8.87 2.25 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,503 10.15 USD |
+0.74
|
¥43B 293.54M USD | ¥24K 162.01 USD | ¥1,493 10.08 USD | ¥1,513 10.21 USD | ¥43B 293.54M USD | 7.68 | ¥195 1.32 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,750 24.72 USD |
-0.3
|
₩389B 293.5M USD | ₩8K 5.92 USD | ₩32,650 24.65 USD | ₩33,000 24.91 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 6.70K 0.43 USD | IDR 4,950.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.38 4.79 USD |
-3.52
|
€268.45M 293.46M USD | €533.00 582.64 USD | €4.38 4.79 USD | €4.38 4.79 USD | €268.45M 293.46M USD | 0 | -€1.24 -1.3 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹4,911.70 59.42 USD |
-1.39
|
₹24.25B 293.42M USD | ₹1.83K 22.14 USD | ₹4,885.00 59.1 USD | ₹5,000.00 60.49 USD | ₹24.25B 293.42M USD | 289.94 | ₹16.94 0.2 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 111.00 0.0070 USD |
-1.77
|
IDR 4.59T 293.37M USD | IDR 2.58M 164.82 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 4.59T 293.37M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 864.50 27.15 USD |
-1.2
|
TRY 9.34B 293.21M USD | TRY 38.13K 1.2K USD | TRY 861.50 27.05 USD | TRY 895.00 28.11 USD | TRY 9.34B 293.21M USD | 23.98 | TRY 36.05 1.13 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+3.66
|
€268.14M 293.11M USD | €200.00 218.63 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.78 -0.8 USD | ||
| Napatech A/S NAT.F | €2.44 2.66 USD |
+10.68
|
€268.03M 293M USD | €20.00 21.86 USD | €2.44 2.66 USD | €2.44 2.66 USD | €268.03M 293M USD | 0 | -€0.12 -0.1 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,735.00 0.11 USD |
-6.97
|
IDR 4.58T 292.75M USD | IDR 336.30K 21.49 USD | IDR 1,720.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 4.58T 292.75M USD | 8.14 | IDR 213.06 0.01 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,741.00 25.49 USD |
+1.26
|
ILA 100.28B 292.42M USD | ILA 1.66M 4.85K USD | ILA 8,712.00 25.4 USD | ILA 8,892.00 25.93 USD | ILA 100.28B 292.42M USD | 43.92 | ILA 1.99 0.005 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹916.00 11.08 USD |
-0.76
|
₹24.17B 292.41M USD | ₹7.84K 94.85 USD | ₹910.00 11.01 USD | ₹928.40 11.23 USD | ₹24.17B 292.41M USD | 14.99 | ₹61.10 0.74 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,882 3.94 USD |
0
|
CLP 288B 292.4M USD | CLP 0 0 USD | CLP 3,882 3.94 USD | CLP 3,882 3.94 USD | CLP 288B 292.4M USD | 11.77 | CLP 330 0.33 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Elan Corporation 6099.T | ¥716 4.83 USD |
+0.14
|
¥43B 292.3M USD | ¥48K 326.04 USD | ¥713 4.81 USD | ¥720 4.86 USD | ¥43B 292.3M USD | 18.07 | ¥40 0.27 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.09
|
¥43B 292.19M USD | ¥110K 739.16 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.19M USD | 18.70 | ¥123 0.83 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.00 3.17 USD |
+1.61
|
₹24.15B 292.13M USD | ₹21.26K 257.26 USD | ₹253.70 3.07 USD | ₹262.50 3.18 USD | ₹24.15B 292.13M USD | 0 | -₹12.03 -0.1 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
0
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Thoresen Thai Agencies Public Company THAFF | $0.16 — |
0
|
$291.77M — | $5.00K — | $0.17 — | $0.17 — | $291.77M — | 0 | $0.00 — | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹901.35 10.9 USD |
-1.3
|
₹24.12B 291.75M USD | ₹88.02K 1.06K USD | ₹888.00 10.74 USD | ₹912.90 11.04 USD | ₹24.12B 291.75M USD | 36.81 | ₹24.48 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹900.90 10.9 USD |
-1.37
|
₹24.10B 291.61M USD | ₹2.24K 27.05 USD | ₹888.65 10.75 USD | ₹908.95 11 USD | ₹24.10B 291.61M USD | 36.80 | ₹24.48 0.3 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,322 15.67 USD |
+0.52
|
¥43B 291.52M USD | ¥24K 160.66 USD | ¥2,312 15.61 USD | ¥2,340 15.8 USD | ¥43B 291.52M USD | 8.31 | ¥279 1.89 USD | ||
| PCB Bancorp 9UH.F | €18.70 20.44 USD |
+2.19
|
€266.68M 291.51M USD | €23.00 25.14 USD | €18.70 20.44 USD | €18.70 20.44 USD | €266.68M 291.51M USD | 8.99 | €2.08 2.27 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.00 3.68 USD |
-0.62
|
₹24.09B 291.49M USD | ₹82.08K 993.01 USD | ₹299.10 3.62 USD | ₹307.50 3.72 USD | ₹24.09B 291.49M USD | 15.70 | ₹19.36 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹303.85 3.68 USD |
-0.75
|
₹24.08B 291.35M USD | ₹739.00 8.94 USD | ₹300.00 3.63 USD | ₹305.45 3.7 USD | ₹24.08B 291.35M USD | 15.70 | ₹19.35 0.23 USD | ||
| NewtekOne, Inc. 1N31.F | €9.23 10.08 USD |
+1.1
|
€266.49M 291.3M USD | €531.00 580.45 USD | €9.23 10.08 USD | €9.23 10.08 USD | €266.49M 291.3M USD | 4.77 | €1.93 2.11 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €98.50 107.67 USD |
-1.5
|
€266.47M 291.29M USD | €60.00 65.59 USD | €98.50 107.67 USD | €99.50 108.77 USD | €266.47M 291.29M USD | 6.63 | €14.85 16.23 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹914.25 11.06 USD |
-0.97
|
₹24.07B 291.18M USD | ₹908.00 10.99 USD | ₹910.00 11.01 USD | ₹924.90 11.19 USD | ₹24.07B 291.18M USD | 14.95 | ₹61.12 0.74 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,640 4.26 USD |
+3.49
|
₩386B 291.18M USD | ₩4M 3.23K USD | ₩5,400 4.08 USD | ₩5,950 4.49 USD | ₩386B 291.18M USD | 0 | ₩0 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
-1.75
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.47 | €1.36 1.49 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
-0.39
|
€266.18M 290.97M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €266.18M 290.97M USD | 6.36 | €0.24 0.26 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,843 12.44 USD |
-0.43
|
¥43B 290.87M USD | ¥116K 784.38 USD | ¥1,838 12.41 USD | ¥1,863 12.58 USD | ¥43B 290.87M USD | 6.81 | ¥270 1.83 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
+0.69
|
₹24.04B 290.79M USD | ₹828.00 10.02 USD | ₹253.20 3.06 USD | ₹263.25 3.18 USD | ₹24.04B 290.79M USD | 0 | -₹12.03 -0.1 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.20 1.62 USD |
-0.63
|
₹24.03B 290.76M USD | ₹23.08K 279.23 USD | ₹133.80 1.62 USD | ₹136.70 1.65 USD | ₹24.03B 290.76M USD | 7.33 | ₹18.29 0.22 USD | ||
| Incap Oyj I8J.F | €8.76 9.58 USD |
+0.11
|
€265.82M 290.58M USD | €206.00 225.19 USD | €8.76 9.58 USD | €8.76 9.58 USD | €265.82M 290.58M USD | 15.64 | €0.56 0.61 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.16 3.45 USD |
-0.63
|
€265.71M 290.46M USD | €31.00 33.89 USD | €3.16 3.45 USD | €3.16 3.45 USD | €265.71M 290.46M USD | 0 | -€0.97 -1.06 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,020 3.03 USD |
+1.01
|
₩385B 290.42M USD | ₩76K 57.27 USD | ₩3,980 3 USD | ₩4,055 3.06 USD | ₩385B 290.42M USD | 0 | ₩0 0 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.88 14.08 USD |
+0.78
|
€265.43M 290.16M USD | €249.00 272.19 USD | €12.88 14.08 USD | €12.88 14.08 USD | €265.43M 290.16M USD | 0 | -€0.19 -0.2 USD | ||
| Security National SNLC | $175.00 — |
-9.91
|
$290.09M — | $15.00 — | $178.01 — | $210.00 — | $290.09M — | 0 | $0.00 — | ||
| Liberty Gold Corp. PGW.F | €0.52 0.57 USD |
-1.33
|
€265.36M 290.08M USD | €20.50K 22.41K USD | €0.51 0.56 USD | €0.55 0.6 USD | €265.36M 290.08M USD | 0 | -€0.04 -0.04 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹216.00 2.61 USD |
-0.38
|
₹23.98B 290.07M USD | ₹20.47K 247.64 USD | ₹215.00 2.6 USD | ₹217.16 2.63 USD | ₹23.98B 290.07M USD | 23.71 | ₹9.11 0.11 USD | ||
| Key Coffee Inc. 2594.T | ¥2,005 13.53 USD |
-0.1
|
¥43B 289.95M USD | ¥13K 88.43 USD | ¥1,999 13.49 USD | ¥2,005 13.53 USD | ¥43B 289.95M USD | 74.01 | ¥27 0.18 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
-0.41
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 18.03 | €0.54 0.59 USD | ||
| XP Power Limited 4XP.SG | €9.45 10.33 USD |
-1.56
|
€264.90M 289.58M USD | €0.00 0 USD | €9.45 10.33 USD | €9.70 10.6 USD | €264.90M 289.58M USD | 0 | -€0.65 -0.7 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,084 7.32 USD |
-0.64
|
¥43B 289.56M USD | ¥17K 116.1 USD | ¥1,084 7.32 USD | ¥1,090 7.36 USD | ¥43B 289.56M USD | 413.74 | ¥3 0.02 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
+3.2
|
€264.89M 289.56M USD | €213.00 232.84 USD | €0.61 0.66 USD | €0.65 0.71 USD | €264.89M 289.56M USD | 0 | -€0.16 -0.1 USD | ||
| Corby Spirit and Wine CBYDF | $10.17 — |
+0.1
|
$289.53M — | $200.00 — | $10.17 — | $10.19 — | $289.53M — | 14.32 | $0.71 — | ||
| Yamashin-Filter Corp. 6240.T | ¥616 4.16 USD |
-0.81
|
¥43B 289.51M USD | ¥57K 382.74 USD | ¥612 4.13 USD | ¥624 4.21 USD | ¥43B 289.51M USD | 24.61 | ¥25 0.17 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.08
|
€264.77M 289.43M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €264.77M 289.43M USD | 0 | -€0.63 -0.6 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,036 6.99 USD |
-0.48
|
¥43B 289.4M USD | ¥24K 162.68 USD | ¥1,035 6.99 USD | ¥1,045 7.05 USD | ¥43B 289.4M USD | 0 | -¥19 -0.1 USD | ||
| Nelly Group AB (publ) CD20.F | €8.65 9.46 USD |
+3.47
|
€264.72M 289.37M USD | €1.00K 1.09K USD | €8.37 9.15 USD | €8.73 9.54 USD | €264.72M 289.37M USD | 19.22 | €0.45 0.49 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.56
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
-0.31
|
¥43B 289.09M USD | ¥5K 35.1 USD | ¥1,909 12.89 USD | ¥1,926 13 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹215.25 2.6 USD |
-0.69
|
₹23.89B 289.06M USD | ₹794.00 9.61 USD | ₹215.00 2.6 USD | ₹217.00 2.63 USD | ₹23.89B 289.06M USD | 23.65 | ₹9.10 0.11 USD | ||
| NVE Corporation NVK.F | €54.00 59.03 USD |
0
|
€264.24M 288.85M USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €264.24M 288.85M USD | 21.95 | €2.46 2.69 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,470 57.17 USD |
-1.28
|
¥43B 288.37M USD | ¥200 1.35 USD | ¥8,470 57.17 USD | ¥8,610 58.12 USD | ¥43B 288.37M USD | 21.93 | ¥386 2.61 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.82 0.46 USD |
-0.68
|
₹23.83B 288.26M USD | ₹40.39K 488.68 USD | ₹37.70 0.46 USD | ₹38.29 0.46 USD | ₹23.83B 288.26M USD | 0 | -₹56.61 -0.6 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.05 5.35 USD |
-2.55
|
PLN 1.13B 288.15M USD | PLN 9.02K 2.29K USD | PLN 21.05 5.35 USD | PLN 21.60 5.49 USD | PLN 1.13B 288.15M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,572 17.36 USD |
-0.62
|
¥43B 288.12M USD | ¥7K 49.28 USD | ¥2,568 17.33 USD | ¥2,600 17.55 USD | ¥43B 288.12M USD | 11.63 | ¥221 1.49 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.10 20.87 USD |
-0.24
|
PLN 1.13B 288.03M USD | PLN 317.00 80.57 USD | PLN 81.90 20.82 USD | PLN 82.40 20.94 USD | PLN 1.13B 288.03M USD | 19.09 | PLN 4.30 1.09 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,570 4.2 USD |
-0.54
|
₩381B 287.87M USD | ₩152K 114.36 USD | ₩5,440 4.11 USD | ₩5,610 4.23 USD | ₩381B 287.87M USD | 0 | ₩0 0 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,754 11.84 USD |
-1.9
|
¥43B 287.86M USD | ¥22K 147.83 USD | ¥1,748 11.8 USD | ¥1,774 11.97 USD | ¥43B 287.86M USD | 14.25 | ¥123 0.83 USD | ||
| IPS, Inc. 4390.T | ¥3,265 22.04 USD |
-0.46
|
¥43B 287.86M USD | ¥10K 64.8 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥43B 287.86M USD | 13.52 | ¥241 1.63 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,030 8.33 USD |
+3.96
|
₩381B 287.85M USD | ₩153K 115.13 USD | ₩10,680 8.06 USD | ₩11,290 8.52 USD | ₩381B 287.85M USD | 0 | ₩0 0 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
+0.68
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.83 -4.1 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 4.50T 287.75M USD | IDR 410.30K 26.22 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.50T 287.75M USD | 18.11 | IDR 44.16 0.002 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
0
|
€263.15M 287.66M USD | €4.00 4.37 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 18.54 | €1.02 1.11 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹273.00 3.3 USD |
-0.42
|
₹23.77B 287.63M USD | ₹347.00 4.2 USD | ₹271.75 3.29 USD | ₹274.05 3.32 USD | ₹23.77B 287.63M USD | 41.67 | ₹6.55 0.08 USD | ||
| STI Co., Ltd. 039440.KQ | ₩25,850 19.51 USD |
+1.37
|
₩381B 287.56M USD | ₩79K 59.64 USD | ₩25,400 19.17 USD | ₩26,250 19.81 USD | ₩381B 287.56M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,160 34.83 USD |
+0.58
|
¥43B 287.53M USD | ¥9K 58.05 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥43B 287.53M USD | 30.02 | ¥172 1.16 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.02 24.33 USD |
-0.8
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 17.52 | R$6.85 1.39 USD | ||
| EnviTec Biogas AG ETG.DE | €17.70 19.35 USD |
-0.84
|
€262.85M 287.33M USD | €116.00 126.8 USD | €17.55 19.18 USD | €17.90 19.57 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.85 10.77 USD |
+8.84
|
€262.64M 287.1M USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.85 10.77 USD | €262.64M 287.1M USD | 0 | -€2.61 -2.8 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹272.35 3.29 USD |
-0.57
|
₹23.72B 286.94M USD | ₹27.96K 338.31 USD | ₹270.80 3.28 USD | ₹273.95 3.31 USD | ₹23.72B 286.94M USD | 41.58 | ₹6.55 0.08 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
+1.31
|
€262.48M 286.93M USD | €474.00 518.15 USD | €38.00 41.54 USD | €38.60 42.2 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||