Page de résultat 438 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.80 6.3 USD |
-1.59
|
PLN 719.27M 182.82M USD | PLN 14.71K 3.74K USD | PLN 24.80 6.3 USD | PLN 25.30 6.43 USD | PLN 719.27M 182.82M USD | 8.00 | PLN 3.10 0.79 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,900 2.19 USD |
-3.01
|
₩242B 182.81M USD | ₩468K 353.57 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
SPK Corporation
7466.T
JP
|
¥1,468 9.05 USD |
+0.89
|
¥30B 182.79M USD | ¥27K 164.64 USD | ¥1,446 8.92 USD | ¥1,474 9.09 USD | ¥30B 182.79M USD | 11.00 | ¥133 0.82 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$76.40 15.49 USD |
-1.43
|
R$900.55M 182.53M USD | R$13.47K 2.73K USD | R$76.35 15.47 USD | R$77.48 15.7 USD | R$900.55M 182.53M USD | 7.02 | R$10.87 2.2 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.58
|
€158.10M 182.5M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.10M 182.5M USD | 91.60 | €0.01 0.01 USD | ||
Marvelous Inc.
7844.T
JP
|
¥529 3.26 USD |
+2.32
|
¥30B 182.48M USD | ¥78K 484.04 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥30B 182.48M USD | 12.01 | ¥44 0.27 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.51 0.88 USD |
+0.96
|
₹15.07B 182.38M USD | ₹28.00K 338.8 USD | ₹71.00 0.86 USD | ₹72.92 0.88 USD | ₹15.07B 182.38M USD | 0 | -₹1.49 -0.01 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥30B 182.34M USD | ¥10K 60.43 USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥30B 182.34M USD | 8.73 | ¥402 2.48 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €157.91M 182.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,860 11.47 USD |
+0.92
|
¥30B 182.22M USD | ¥71K 439.65 USD | ¥1,834 11.31 USD | ¥1,863 11.49 USD | ¥30B 182.22M USD | 8.14 | ¥228 1.41 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $1.00K — | $23.90 — | $24.00 — | $182.15M — | 10.12 | $2.37 — | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,900 10.49 USD |
+1.02
|
₩241B 181.83M USD | ₩11K 8.55 USD | ₩13,410 10.12 USD | ₩13,900 10.49 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.85 20.02 USD |
+0.84
|
₹15.02B 181.77M USD | ₹99.00 1.2 USD | ₹1,621.00 19.61 USD | ₹1,677.40 20.29 USD | ₹15.02B 181.77M USD | 14.38 | ₹115.07 1.39 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,175.00 0.08 USD |
+7.31
|
IDR 2.84T 181.75M USD | IDR 452.20K 28.9 USD | IDR 1,080.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 2.84T 181.75M USD | 28.86 | IDR 40.71 0.002 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥29B 181.73M USD | ¥2K 14.18 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥29B 181.73M USD | 19.84 | ¥161 0.99 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥631 3.89 USD |
+0.8
|
¥29B 181.72M USD | ¥203K 1.25K USD | ¥626 3.86 USD | ¥635 3.92 USD | ¥29B 181.72M USD | 7.24 | ¥87 0.54 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,900 14.27 USD |
-0.26
|
₩241B 181.59M USD | ₩18K 13.68 USD | ₩18,410 13.9 USD | ₩18,990 14.33 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€78.60 90.73 USD |
-3.91
|
€157.20M 181.46M USD | €500.00 577.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €157.20M 181.46M USD | 19.26 | €4.08 4.71 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
+1.94
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.60 39.94 USD |
-1.14
|
€157.18M 181.44M USD | €120.00 138.52 USD | €34.60 39.94 USD | €34.60 39.94 USD | €157.18M 181.44M USD | 2.71 | €12.76 14.73 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,507 9.29 USD |
+0.47
|
¥29B 181.33M USD | ¥24K 146.75 USD | ¥1,492 9.2 USD | ¥1,508 9.3 USD | ¥29B 181.33M USD | 19.35 | ¥78 0.48 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$5.71B 181.3M USD | NT$1.05K 33.24 USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$5.71B 181.3M USD | 328.72 | NT$0.47 0.01 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 42.80 10.88 USD |
+2.39
|
PLN 712.65M 181.14M USD | PLN 54.00 13.73 USD | PLN 41.80 10.62 USD | PLN 42.80 10.88 USD | PLN 712.65M 181.14M USD | 11.20 | PLN 3.82 0.97 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$5.70B 181.13M USD | NT$25.50K 810.3 USD | NT$39.25 1.25 USD | NT$39.70 1.26 USD | NT$5.70B 181.13M USD | 13.23 | NT$2.98 0.09 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.00 8.54 USD |
+0.45
|
NOK 1.89B 181.11M USD | NOK 2.84K 272.34 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 1.89B 181.11M USD | 0 | -NOK 1.71 -0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$5.70B 181.08M USD | NT$13.84K 439.9 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.71 | NT$8.70 0.28 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥627 3.87 USD |
-0.16
|
¥29B 181M USD | ¥9K 54.88 USD | ¥621 3.83 USD | ¥628 3.87 USD | ¥29B 181M USD | 5.17 | ¥121 0.75 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,424 8.78 USD |
+0.92
|
¥29B 180.98M USD | ¥61K 374.28 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥29B 180.98M USD | 15.75 | ¥90 0.56 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
GSDT Fintech
GSDT
US
|
$0.12 — |
+20
|
$180.74M — | $20.50K — | $0.12 — | $0.14 — | $180.74M — | 0 | $0.00 — | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹520.80 6.3 USD |
+0.27
|
₹14.93B 180.65M USD | ₹10.33K 124.96 USD | ₹506.05 6.12 USD | ₹523.95 6.34 USD | ₹14.93B 180.65M USD | 25.13 | ₹20.72 0.25 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,775 2.09 USD |
-0.89
|
₩239B 180.65M USD | ₩113K 85.63 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹803.55 9.72 USD |
+0.39
|
₹14.93B 180.59M USD | ₹698.00 8.44 USD | ₹771.00 9.33 USD | ₹806.00 9.75 USD | ₹14.93B 180.59M USD | 44.46 | ₹18.07 0.22 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
0
|
€156.38M 180.52M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.00 2.7 USD |
-1.39
|
NT$5.68B 180.42M USD | NT$74.07K 2.35K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$5.68B 180.42M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Foresight Financial
FGFH
US
|
$49.90 — |
0
|
$180.35M — | $100.00 — | $49.90 — | $49.90 — | $180.35M — | 14.63 | $3.41 — | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.72 21.61 USD |
-1.89
|
€156.19M 180.3M USD | €2.00K 2.31K USD | €18.72 21.61 USD | €18.72 21.61 USD | €156.19M 180.3M USD | 55.05 | €0.34 0.39 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.85 1.46 USD |
0
|
NT$5.67B 180.28M USD | NT$47.39K 1.51K USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$5.67B 180.28M USD | 12.16 | NT$3.77 0.12 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,035 12.55 USD |
+1.5
|
¥29B 180.27M USD | ¥25K 154.15 USD | ¥2,002 12.34 USD | ¥2,042 12.59 USD | ¥29B 180.27M USD | 9.69 | ¥210 1.29 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,170.00 0.2 USD |
+2.92
|
IDR 2.82T 180.24M USD | IDR 1.15M 73.79 USD | IDR 3,040.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 2.82T 180.24M USD | 13.29 | IDR 238.52 0.02 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,200 50.73 USD |
0
|
₩239B 180.22M USD | ₩548 0.41 USD | ₩65,600 49.52 USD | ₩67,200 50.73 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
0
|
₩239B 180.21M USD | ₩122K 92.2 USD | ₩9,820 7.41 USD | ₩10,100 7.62 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.73
|
€156.06M 180.15M USD | €6.83K 7.88K USD | €0.34 0.39 USD | €0.34 0.39 USD | €156.06M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹446.50 5.4 USD |
-2
|
₹14.88B 180.06M USD | ₹79.00 0.96 USD | ₹446.50 5.4 USD | ₹446.50 5.4 USD | ₹14.88B 180.06M USD | 0.40 | ₹1.10K 13.26 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥801 4.94 USD |
-3.03
|
¥29B 180.06M USD | ¥2M 10.99K USD | ¥795 4.9 USD | ¥861 5.31 USD | ¥29B 180.06M USD | 12.73 | ¥63 0.39 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹446.35 5.4 USD |
-2
|
₹14.88B 180M USD | ₹308.00 3.73 USD | ₹446.35 5.4 USD | ₹446.35 5.4 USD | ₹14.88B 180M USD | 0.40 | ₹1.10K 13.26 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,281 14.06 USD |
-0.22
|
¥29B 179.99M USD | ¥13K 80.16 USD | ¥2,281 14.06 USD | ¥2,307 14.23 USD | ¥29B 179.99M USD | 11.98 | ¥190 1.17 USD | ||
Primary Bank
PRMY
US
|
$37.25 — |
+0.4
|
$179.88M — | $100.00 — | $37.15 — | $37.15 — | $179.88M — | 15.58 | $2.39 — | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹58.45 0.71 USD |
+0.95
|
₹14.86B 179.84M USD | ₹43.86K 530.63 USD | ₹56.00 0.68 USD | ₹58.80 0.71 USD | ₹14.86B 179.84M USD | 22.92 | ₹2.55 0.03 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.50 17.89 USD |
+0.65
|
€155.57M 179.58M USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €155.57M 179.58M USD | 22.79 | €0.68 0.78 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.70 25.05 USD |
+0.46
|
€155.57M 179.58M USD | €31.00 35.78 USD | €21.70 25.05 USD | €21.70 25.05 USD | €155.57M 179.58M USD | 6.47 | €3.35 3.87 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥29B 179.55M USD | ¥48K 294.74 USD | ¥1,896 11.69 USD | ¥1,937 11.94 USD | ¥29B 179.55M USD | 14.17 | ¥136 0.84 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,880 8.97 USD |
-0.59
|
₩238B 179.35M USD | ₩131 0.1 USD | ₩11,500 8.68 USD | ₩11,910 8.99 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.20 39.48 USD |
+0.59
|
€155.37M 179.34M USD | €2.59K 2.99K USD | €33.40 38.55 USD | €35.40 40.86 USD | €155.37M 179.34M USD | 2.80 | €12.21 14.09 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 2.81T 179.34M USD | IDR 33.75M 2.16K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 2.81T 179.34M USD | 0 | -IDR 80.58 -0.005 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$20.00K 2.56K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,452 8.95 USD |
+0.83
|
¥29B 179.28M USD | ¥33K 202.87 USD | ¥1,436 8.85 USD | ¥1,453 8.96 USD | ¥29B 179.28M USD | 68.13 | ¥21 0.13 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,405 8.66 USD |
-3.3
|
¥29B 179.27M USD | ¥372K 2.29K USD | ¥1,398 8.62 USD | ¥1,439 8.87 USD | ¥29B 179.27M USD | 13.53 | ¥104 0.64 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,550 20.04 USD |
-2.21
|
₩237B 179.17M USD | ₩6K 4.72 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩28,150 21.25 USD |
+7.44
|
₩237B 179.1M USD | ₩33K 24.95 USD | ₩25,000 18.87 USD | ₩28,300 21.36 USD | ₩237B 179.1M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,330 20.53 USD |
+0.45
|
¥29B 179.04M USD | ¥18K 107.91 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥29B 179.04M USD | 8.69 | ¥383 2.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.60 2.47 USD |
0
|
NT$5.63B 179.01M USD | NT$22.34K 709.76 USD | NT$77.50 2.46 USD | NT$77.60 2.47 USD | NT$5.63B 179.01M USD | 13.06 | NT$5.94 0.19 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,016 12.43 USD |
+1.56
|
¥29B 178.98M USD | ¥30K 187.45 USD | ¥1,990 12.27 USD | ¥2,024 12.48 USD | ¥29B 178.98M USD | 10.22 | ¥197 1.22 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
TerrAscend Corp.
TED.F
DE
|
€0.42 0.48 USD |
+0.36
|
€154.84M 178.74M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.44 0.51 USD | €154.84M 178.74M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 895.00 0.06 USD |
-1.65
|
IDR 2.80T 178.73M USD | IDR 34.20K 2.19 USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.80T 178.73M USD | 12.03 | IDR 74.36 0.004 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹96.95 1.17 USD |
-1.08
|
₹14.76B 178.62M USD | ₹61.37K 742.51 USD | ₹93.41 1.13 USD | ₹98.51 1.19 USD | ₹14.76B 178.62M USD | 24.05 | ₹4.03 0.05 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-3.47
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.80 2.7 USD |
-1
|
₹14.72B 178.06M USD | ₹4.80K 58.08 USD | ₹220.30 2.67 USD | ₹229.55 2.78 USD | ₹14.72B 178.06M USD | 33.15 | ₹6.72 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
0
|
NT$5.60B 178.06M USD | NT$37.16K 1.18K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$5.60B 178.06M USD | 13.90 | NT$11.47 0.36 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,630 5.76 USD |
+0.13
|
₩236B 178.06M USD | ₩897K 677.07 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹509.05 6.16 USD |
+1.48
|
₹14.71B 177.99M USD | ₹30.02K 363.19 USD | ₹496.00 6 USD | ₹514.05 6.22 USD | ₹14.71B 177.99M USD | 27.26 | ₹18.67 0.23 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.04 4.66 USD |
+2.67
|
€154.15M 177.94M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €154.15M 177.94M USD | 19.23 | €0.21 0.24 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.80K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 2.78T 177.85M USD | IDR 2.40K 0.15 USD | IDR 945.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.78T 177.85M USD | 0 | -IDR 62.89 -0.004 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹508.65 6.15 USD |
+1.18
|
₹14.70B 177.85M USD | ₹368.00 4.45 USD | ₹497.00 6.01 USD | ₹512.25 6.2 USD | ₹14.70B 177.85M USD | 27.24 | ₹18.67 0.23 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.40 6.23 USD |
-0.92
|
€154.02M 177.79M USD | €111.00 128.13 USD | €5.40 6.23 USD | €5.40 6.23 USD | €154.02M 177.79M USD | 0 | -€3.27 -3.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
