Page de résultat 438 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,507.80 18.24 USD |
-3.41
|
₹15.08B 182.42M USD | ₹2.06K 24.96 USD | ₹1,486.00 17.98 USD | ₹1,550.00 18.75 USD | ₹15.08B 182.42M USD | 103.41 | ₹14.58 0.18 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,026 12.49 USD |
+1.71
|
¥30B 182.33M USD | ¥96K 589.48 USD | ¥1,986 12.25 USD | ¥2,027 12.5 USD | ¥30B 182.33M USD | 16.58 | ¥122 0.75 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹1,109.40 13.42 USD |
+1.85
|
₹15.07B 182.32M USD | ₹24.14K 292.05 USD | ₹1,059.20 12.81 USD | ₹1,132.60 13.7 USD | ₹15.07B 182.32M USD | 95.96 | ₹11.56 0.14 USD | ||
TS Corporation
001790.KS
KR
|
₩2,800 2.11 USD |
-0.18
|
₩241B 182.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.28M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
-1.92
|
€157.91M 182.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €157.91M 182.28M USD | 0 | -€0.30 -0.3 USD | ||
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,661 10.24 USD |
-0.36
|
¥30B 182.14M USD | ¥19K 116.54 USD | ¥1,656 10.21 USD | ¥1,690 10.42 USD | ¥30B 182.14M USD | 15.23 | ¥109 0.67 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,458 15.16 USD |
+1.7
|
¥30B 182.1M USD | ¥33K 204.72 USD | ¥2,408 14.85 USD | ¥2,466 15.21 USD | ¥30B 182.1M USD | 11.58 | ¥212 1.31 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.96 5.73 USD |
+0.4
|
€157.75M 182.09M USD | €22.00 25.4 USD | €4.92 5.68 USD | €5.00 5.77 USD | €157.75M 182.09M USD | 7.75 | €0.64 0.74 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,950 14.3 USD |
0
|
₩241B 182.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,107.80 13.4 USD |
+1.62
|
₹15.05B 182.06M USD | ₹1.21K 14.66 USD | ₹1,071.75 12.97 USD | ₹1,124.00 13.6 USD | ₹15.05B 182.06M USD | 95.83 | ₹11.56 0.14 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$5.73B 182.04M USD | NT$66.49K 2.11K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$5.73B 182.04M USD | 11.11 | NT$3.42 0.11 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,700 23.93 USD |
-4.23
|
₩241B 181.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$5.72B 181.89M USD | NT$7.25K 230.4 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.72B 181.89M USD | 329.78 | NT$0.47 0.01 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$5.72B 181.82M USD | NT$32.94K 1.05K USD | NT$39.50 1.26 USD | NT$39.70 1.26 USD | NT$5.72B 181.82M USD | 13.19 | NT$3.00 0.1 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 910.00 0.06 USD |
+0.55
|
IDR 2.84T 181.72M USD | IDR 172.90K 11.05 USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.84T 181.72M USD | 12.17 | IDR 74.77 0.004 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥694 4.28 USD |
-0.43
|
¥29B 181.51M USD | ¥302K 1.86K USD | ¥676 4.17 USD | ¥699 4.31 USD | ¥29B 181.51M USD | 18.33 | ¥38 0.23 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.1 USD |
0
|
€157.15M 181.4M USD | €6.41K 7.4K USD | €0.08 0.1 USD | €0.08 0.1 USD | €157.15M 181.4M USD | 0 | -€0.11 -0.1 USD | ||
South Atlantic Bancshares
SABK
US
|
$23.90 — |
0
|
$181.39M — | $200.00 — | $23.90 — | $23.90 — | $181.39M — | 10.08 | $2.37 — | ||
BRCK Group plc
71T.F
DE
|
€0.49 0.56 USD |
0
|
€157.11M 181.36M USD | €8.47K 9.78K USD | €0.49 0.56 USD | €0.49 0.56 USD | €157.11M 181.36M USD | 0 | €0.00 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥867 5.35 USD |
0
|
¥29B 181.34M USD | ¥139K 854.63 USD | ¥864 5.33 USD | ¥873 5.38 USD | ¥29B 181.34M USD | 34.36 | ¥25 0.16 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,570.00 0.29 USD |
-6.35
|
IDR 2.84T 181.3M USD | IDR 7.10K 0.45 USD | IDR 4,520.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 2.84T 181.3M USD | 20.94 | IDR 218.24 0.01 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥628 3.87 USD |
-0.63
|
¥29B 181.29M USD | ¥7K 41.93 USD | ¥626 3.86 USD | ¥631 3.89 USD | ¥29B 181.29M USD | 5.18 | ¥121 0.75 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,106 12.99 USD |
+0.48
|
¥29B 181.25M USD | ¥20K 126.41 USD | ¥2,093 12.91 USD | ¥2,121 13.08 USD | ¥29B 181.25M USD | 21.24 | ¥99 0.61 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.58 4.13 USD |
0
|
€157.01M 181.24M USD | €5.00 5.77 USD | €3.58 4.13 USD | €3.58 4.13 USD | €157.01M 181.24M USD | 12.32 | €0.29 0.33 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,350 11.59 USD |
-4.95
|
₩240B 181.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩13,030 9.84 USD |
+8.58
|
₩240B 181.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.19M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,455 8.97 USD |
+1.18
|
¥29B 181.17M USD | ¥28K 173.89 USD | ¥1,431 8.82 USD | ¥1,464 9.03 USD | ¥29B 181.17M USD | 10.91 | ¥133 0.82 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,867 17.68 USD |
+0.21
|
¥29B 181.08M USD | ¥54K 335.44 USD | ¥2,858 17.62 USD | ¥2,914 17.97 USD | ¥29B 181.08M USD | 13.94 | ¥206 1.27 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€0.90 1.04 USD |
+3.5
|
€156.60M 180.77M USD | €4.50K 5.19K USD | €0.90 1.04 USD | €0.90 1.04 USD | €156.60M 180.77M USD | 45.12 | €0.02 0.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.82 0.87 USD |
+0.77
|
₹14.93B 180.65M USD | ₹19.21K 232.37 USD | ₹71.19 0.86 USD | ₹72.35 0.88 USD | ₹14.93B 180.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+2.34
|
€156.48M 180.63M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €156.48M 180.63M USD | 13.09 | €0.02 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,450.00 9.85 USD |
-0.26
|
ZAC 338.20B 180.58M USD | ZAC 2.31M 1.23K USD | ZAC 18,302.00 9.77 USD | ZAC 18,762.00 10.02 USD | ZAC 338.20B 180.58M USD | 19.00 | ZAC 9.71 0.005 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.01 1.19 USD |
+3.42
|
₹14.93B 180.57M USD | ₹124.11K 1.5K USD | ₹95.00 1.15 USD | ₹101.70 1.23 USD | ₹14.93B 180.57M USD | 24.32 | ₹4.03 0.05 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+0.96
|
€156.42M 180.57M USD | €7.00 8.08 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 29.51 | €17.79 20.54 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,843 11.36 USD |
+0.66
|
¥29B 180.55M USD | ¥68K 417.45 USD | ¥1,826 11.26 USD | ¥1,853 11.43 USD | ¥29B 180.55M USD | 8.07 | ¥228 1.41 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
0
|
€156.38M 180.52M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,500 9.25 USD |
+0.6
|
¥29B 180.49M USD | ¥34K 210.88 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥29B 180.49M USD | 19.26 | ¥78 0.48 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $300.00 — | $38.04 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.82T 180.46M USD | IDR 1.06M 67.51 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €1.11K 1.28K USD | €1.58 1.82 USD | €1.58 1.82 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+42.5
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
-1.65
|
₩239B 180.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,286 14.1 USD |
+0.62
|
¥29B 180.38M USD | ¥23K 144.29 USD | ¥2,271 14 USD | ¥2,303 14.2 USD | ¥29B 180.38M USD | 12.01 | ¥190 1.17 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹84.95 1.03 USD |
-1.26
|
₹14.91B 180.38M USD | ₹404.78K 4.9K USD | ₹84.40 1.02 USD | ₹88.00 1.06 USD | ₹14.91B 180.38M USD | 8.79 | ₹9.66 0.12 USD | ||
|
Foresight Financial
FGFH
US
|
$49.90 — |
+0.91
|
$180.35M — | $100.00 — | $49.90 — | $49.90 — | $180.35M — | 14.63 | $3.41 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.60 8.5 USD |
+0.68
|
NOK 1.88B 180.3M USD | NOK 3.10K 297.66 USD | NOK 88.00 8.44 USD | NOK 89.40 8.58 USD | NOK 1.88B 180.3M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$5.67B 180.28M USD | NT$28.48K 905.06 USD | NT$45.70 1.45 USD | NT$45.85 1.46 USD | NT$5.67B 180.28M USD | 12.16 | NT$3.77 0.12 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥626 3.86 USD |
-0.16
|
¥29B 180.28M USD | ¥234K 1.44K USD | ¥623 3.84 USD | ¥635 3.92 USD | ¥29B 180.28M USD | 7.19 | ¥87 0.54 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,641.00 19.85 USD |
-0.59
|
₹14.90B 180.25M USD | ₹520.00 6.29 USD | ₹1,623.80 19.65 USD | ₹1,730.00 20.93 USD | ₹14.90B 180.25M USD | 14.34 | ₹114.40 1.38 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,200 50.73 USD |
+2.44
|
₩239B 180.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,800 8.15 USD |
-5.35
|
₩239B 180.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
-0.5
|
₩239B 180.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹519.40 6.28 USD |
+0.37
|
₹14.89B 180.16M USD | ₹6.57K 79.53 USD | ₹514.10 6.22 USD | ₹535.00 6.47 USD | ₹14.89B 180.16M USD | 25.06 | ₹20.72 0.25 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹84.84 1.03 USD |
-1.16
|
₹14.89B 180.14M USD | ₹22.90K 277.08 USD | ₹84.50 1.02 USD | ₹87.99 1.06 USD | ₹14.89B 180.14M USD | 8.78 | ₹9.66 0.12 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
+3.45
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,130 6.89 USD |
-1.19
|
₩239B 180.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,760 10.39 USD |
-0.65
|
₩238B 180M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.81 4.4 USD |
+3.11
|
€155.93M 179.99M USD | €200.00 230.87 USD | €3.81 4.4 USD | €3.81 4.4 USD | €155.93M 179.99M USD | 1.12 | €3.40 3.92 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹800.45 9.68 USD |
-1.18
|
₹14.87B 179.89M USD | ₹364.00 4.4 USD | ₹786.70 9.52 USD | ₹819.45 9.91 USD | ₹14.87B 179.89M USD | 44.29 | ₹18.07 0.22 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.69 1.95 USD |
-0.29
|
€155.83M 179.88M USD | €2.32K 2.68K USD | €1.69 1.95 USD | €1.69 1.95 USD | €155.83M 179.88M USD | 9.38 | €0.18 0.21 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.05 2.72 USD |
-0.18
|
₹14.87B 179.86M USD | ₹4.00K 48.33 USD | ₹225.00 2.72 USD | ₹229.60 2.78 USD | ₹14.87B 179.86M USD | 33.53 | ₹6.71 0.08 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,165 19.52 USD |
+0.96
|
¥29B 179.75M USD | ¥3K 16.65 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥29B 179.75M USD | 19.63 | ¥161 0.99 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,760 8.88 USD |
-6.07
|
₩238B 179.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.5M USD | 0 | ₩0 0 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹128.80 1.56 USD |
-0.19
|
₹14.83B 179.46M USD | ₹6.10K 73.78 USD | ₹128.00 1.55 USD | ₹130.80 1.58 USD | ₹14.83B 179.46M USD | 13.77 | ₹9.35 0.11 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.45 6.29 USD |
-2.68
|
€155.45M 179.44M USD | €111.00 128.13 USD | €5.45 6.29 USD | €5.45 6.29 USD | €155.45M 179.44M USD | 0 | -€3.27 -3.7 USD | ||
Primary Bank
PRMY
US
|
$37.15 — |
+0.13
|
$179.39M — | $100.00 — | $37.15 — | $37.15 — | $179.39M — | 15.47 | $2.40 — | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,411 8.7 USD |
+2.69
|
¥29B 179.33M USD | ¥70K 428.55 USD | ¥1,361 8.39 USD | ¥1,422 8.77 USD | ¥29B 179.33M USD | 15.60 | ¥90 0.56 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.33M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
-3.89
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
-1.97
|
€155.15M 179.09M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €155.15M 179.09M USD | 14.90 | €0.02 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.60 2.47 USD |
+0.13
|
NT$5.63B 179.01M USD | NT$63.02K 2K USD | NT$77.50 2.46 USD | NT$77.90 2.48 USD | NT$5.63B 179.01M USD | 13.04 | NT$5.95 0.19 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
Delta Plus Group
7E1.F
DE
|
€21.60 24.93 USD |
-1.37
|
€154.85M 178.75M USD | €31.00 35.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €154.85M 178.75M USD | 6.44 | €3.35 3.87 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,865 17.67 USD |
+3.13
|
¥29B 178.54M USD | ¥34K 206.57 USD | ¥2,779 17.14 USD | ¥2,883 17.78 USD | ¥29B 178.54M USD | 9.88 | ¥290 1.79 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-9.52
|
€154.61M 178.47M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.61M 178.47M USD | 6.65 | €0.01 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$96.60 3.07 USD |
-1.43
|
NT$5.62B 178.47M USD | NT$31.33K 995.39 USD | NT$96.50 3.07 USD | NT$98.70 3.14 USD | NT$5.62B 178.47M USD | 24.51 | NT$3.94 0.13 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€154.57M 178.42M USD | €2.00 2.31 USD | €15.40 17.78 USD | €15.40 17.78 USD | €154.57M 178.42M USD | 22.64 | €0.68 0.78 USD | ||
Marvelous Inc.
7844.T
JP
|
¥517 3.19 USD |
+1.97
|
¥29B 178.34M USD | ¥122K 752.27 USD | ¥512 3.16 USD | ¥519 3.2 USD | ¥29B 178.34M USD | 11.74 | ¥44 0.27 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.41 1.62 USD |
+0.72
|
€154.48M 178.32M USD | €58.00 66.95 USD | €1.41 1.62 USD | €1.41 1.62 USD | €154.48M 178.32M USD | 0 | -€0.90 -1.03 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.00 39.25 USD |
-4.76
|
€154.46M 178.3M USD | €1.66K 1.91K USD | €34.00 39.25 USD | €36.30 41.9 USD | €154.46M 178.3M USD | 2.78 | €12.21 14.09 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.76 12.42 USD |
0
|
€154.41M 178.24M USD | €284.00 327.83 USD | €10.76 12.42 USD | €10.76 12.42 USD | €154.41M 178.24M USD | 0 | -€0.45 -0.5 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,315 20.44 USD |
+1.22
|
¥29B 178.23M USD | ¥30K 183.75 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥29B 178.23M USD | 15.50 | ¥214 1.32 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.90 0.7 USD |
-0.97
|
₹14.72B 178.15M USD | ₹27.15K 328.47 USD | ₹57.32 0.69 USD | ₹59.90 0.72 USD | ₹14.72B 178.15M USD | 22.88 | ₹2.53 0.03 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
