Result Page 438 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 165 0.17 USD |
0
|
CLP 206B 209.11M USD | CLP 8K 7.8 USD | CLP 165 0.17 USD | CLP 165 0.17 USD | CLP 206B 209.11M USD | 17.95 | CLP 9 0.009 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,410.00 0.09 USD |
+0.36
|
IDR 3.27T 208.92M USD | IDR 9.70K 0.62 USD | IDR 1,370.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 3.27T 208.92M USD | 7.23 | IDR 195.00 0.01 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 17.30 1.66 USD |
-1.14
|
NOK 2.18B 208.86M USD | NOK 11.11K 1.07K USD | NOK 17.20 1.65 USD | NOK 17.50 1.68 USD | NOK 2.18B 208.86M USD | 0 | -NOK 12.26 -1.1 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,520 8.7 USD |
+2.4
|
₩276B 208.7M USD | ₩59K 44.54 USD | ₩11,080 8.36 USD | ₩11,540 8.71 USD | ₩276B 208.7M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.22 0.25 USD |
-3.71
|
€180.52M 208.38M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €180.52M 208.38M USD | 0 | -€11.13 -12.8 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.26T 208.27M USD | IDR 44.60K 2.85 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.26T 208.27M USD | 16.86 | IDR 34.39 0.002 USD | ||
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,758 10.84 USD |
+0.69
|
¥34B 208.18M USD | ¥28K 175.12 USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥34B 208.18M USD | 11.61 | ¥151 0.93 USD | ||
Dynasty Digital
SMTLF
US
|
$0.12 — |
0
|
$208.07M — | $31.00 — | $0.10 — | $0.10 — | $208.07M — | 0 | -$0.13 — | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.56 6.42 USD |
-1.59
|
€180.22M 208.03M USD | €5.00 5.77 USD | €5.56 6.42 USD | €5.56 6.42 USD | €180.22M 208.03M USD | 0 | €0.00 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩5,570 4.2 USD |
+0.72
|
₩276B 208.03M USD | ₩80K 60.27 USD | ₩5,430 4.1 USD | ₩5,570 4.2 USD | ₩276B 208.03M USD | 0 | ₩0 0 USD | ||
Hexaom S.A.
88M.SG
DE
|
€26.30 30.36 USD |
-0.38
|
€180.22M 208.03M USD | €0.00 0 USD | €26.30 30.36 USD | €26.70 30.82 USD | €180.22M 208.03M USD | 12.76 | €2.06 2.38 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
High Tide Inc.
2LYA.F
DE
|
€2.05 2.37 USD |
+0.99
|
€180.13M 207.93M USD | €6.00 6.93 USD | €2.05 2.37 USD | €2.05 2.37 USD | €180.13M 207.93M USD | 0 | -€0.33 -0.3 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 28.20 7.17 USD |
+0.89
|
PLN 817.88M 207.88M USD | PLN 4.07K 1.03K USD | PLN 27.65 7.03 USD | PLN 28.30 7.19 USD | PLN 817.88M 207.88M USD | 9.40 | PLN 3.00 0.76 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.10 0.12 USD |
0
|
€180.00M 207.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €180.00M 207.78M USD | 0 | -€0.11 -0.1 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩4,050 3.06 USD |
+2.02
|
₩275B 207.77M USD | ₩223K 168.56 USD | ₩3,895 2.94 USD | ₩4,065 3.07 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,242 7.66 USD |
+0.98
|
¥34B 207.73M USD | ¥146K 900.87 USD | ¥1,208 7.45 USD | ¥1,244 7.67 USD | ¥34B 207.73M USD | 7.17 | ¥173 1.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹343.75 4.16 USD |
-1.39
|
₹17.17B 207.71M USD | ₹3.78K 45.77 USD | ₹330.70 4 USD | ₹356.00 4.31 USD | ₹17.17B 207.71M USD | 34.03 | ₹10.10 0.12 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹253.20 3.06 USD |
-1.4
|
₹17.17B 207.69M USD | ₹38.52K 466 USD | ₹250.00 3.02 USD | ₹257.20 3.11 USD | ₹17.17B 207.69M USD | 9.32 | ₹27.16 0.33 USD | ||
Agilyx ASA
AGXXF
US
|
$1.65 — |
0
|
$207.66M — | $200.00 — | $1.45 — | $1.70 — | $207.66M — | 0 | -$1.31 — | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.46 0.54 USD |
+5.45
|
€179.85M 207.6M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.54 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 403.50K 11.35K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.68 2.27 USD |
0
|
MYR 975.76M 207.48M USD | MYR 0.00 0 USD | MYR 10.68 2.27 USD | MYR 10.68 2.27 USD | MYR 975.76M 207.48M USD | 5.65 | MYR 1.89 0.4 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.83 0.29 USD |
+1.68
|
MX$3.50B 207.46M USD | MX$2.00K 118.13 USD | MX$4.81 0.28 USD | MX$4.83 0.29 USD | MX$3.50B 207.46M USD | 0 | -MX$0.45 -0.02 USD | ||
Honat Bancorp
HONT
US
|
$145.00 — |
0
|
$207.45M — | $150.00 — | $145.00 — | $145.00 — | $207.45M — | 23.53 | $6.16 — | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€179.69M 207.42M USD | €22.00 25.4 USD | €5.65 6.52 USD | €5.75 6.64 USD | €179.69M 207.42M USD | 8.82 | €0.64 0.74 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Youzan Technology
CHNVF
US
|
$0.13 — |
0
|
$207.40M — | $40.00K — | $0.02 — | $0.02 — | $207.40M — | 6.45 | $0.02 — | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,340 7.05 USD |
+5.66
|
₩275B 207.39M USD | ₩283K 213.85 USD | ₩8,380 6.33 USD | ₩9,360 7.07 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
BRCK Group plc
71T.F
DE
|
€0.56 0.64 USD |
+2.78
|
€179.42M 207.11M USD | €8.47K 9.78K USD | €0.56 0.64 USD | €0.56 0.64 USD | €179.42M 207.11M USD | 0 | €0.00 0 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.04 USD |
0
|
€179.38M 207.07M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €179.38M 207.07M USD | 0 | -€0.01 -0.01 USD | ||
TAKKT AG
TTK.F
DE
|
€2.80 3.23 USD |
+1.82
|
€179.30M 206.98M USD | €1.70K 1.96K USD | €2.76 3.18 USD | €2.80 3.23 USD | €179.30M 206.98M USD | 0 | -€2.02 -2.3 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩25,100 18.95 USD |
-0.4
|
₩274B 206.98M USD | ₩337K 254.12 USD | ₩22,800 17.21 USD | ₩25,650 19.36 USD | ₩274B 206.98M USD | 0 | ₩0 0 USD | ||
Expert.ai S.p.A
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.06 — | ||
Apator S.A.
8QM.F
DE
|
€6.18 7.13 USD |
0
|
€179.24M 206.9M USD | €25.00 28.86 USD | €6.18 7.13 USD | €6.18 7.13 USD | €179.24M 206.9M USD | 9.22 | €0.67 0.77 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.55 6.67 USD |
0
|
A$296.13M 206.87M USD | A$140.00 97.8 USD | A$9.55 6.67 USD | A$9.55 6.67 USD | A$296.13M 206.87M USD | 14.25 | A$0.67 0.47 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.32 2.68 USD |
-2.11
|
€179.17M 206.82M USD | €1.30K 1.5K USD | €2.31 2.67 USD | €2.32 2.68 USD | €179.17M 206.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,090 9.13 USD |
+4.77
|
₩274B 206.69M USD | ₩400K 301.71 USD | ₩10,900 8.23 USD | ₩12,180 9.19 USD | ₩274B 206.69M USD | 0 | ₩0 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.70 62.34 USD |
-0.6
|
CHF 164.79M 206.68M USD | CHF 38.00 47.66 USD | CHF 49.70 62.34 USD | CHF 50.60 63.46 USD | CHF 164.79M 206.68M USD | 22.08 | CHF 2.25 2.82 USD | ||
Capital B
BC7.F
DE
|
€0.54 0.63 USD |
+0.18
|
€178.98M 206.6M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €178.98M 206.6M USD | 0 | -€0.27 -0.3 USD | ||
|
ICTS
ICTSF
US
|
$6.00 — |
0
|
$206.60M — | $100.00 — | $5.90 — | $5.90 — | $206.60M — | 0 | -$0.40 — | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.65 1.9 USD |
0
|
€178.94M 206.56M USD | €315.00 363.62 USD | €1.65 1.9 USD | €1.65 1.9 USD | €178.94M 206.56M USD | 3.92 | €0.42 0.48 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€178.88M 206.48M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 6.70 | €0.01 0.01 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,640.00 182.66 USD |
-2
|
ILA 70.80B 206.46M USD | ILA 146.38K 426.84 USD | ILA 62,640.00 182.66 USD | ILA 65,860.00 192.05 USD | ILA 70.80B 206.46M USD | 78.00 | ILA 8.03 0.02 USD | ||
VEF AB (publ)
VEFFF
US
|
$0.19 — |
0
|
$206.43M — | $1.59K — | $0.25 — | $0.25 — | $206.43M — | 6.20 | $0.03 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.47 0.54 USD |
-1.26
|
€178.79M 206.38M USD | €150.00 173.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €178.79M 206.38M USD | 6.71 | €0.07 0.08 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.00 25.4 USD |
-1.79
|
€178.77M 206.36M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €178.77M 206.36M USD | 15.49 | €1.42 1.64 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,931 11.91 USD |
-0.41
|
¥33B 206.35M USD | ¥28K 172.04 USD | ¥1,925 11.87 USD | ¥1,952 12.04 USD | ¥33B 206.35M USD | 9.10 | ¥212 1.31 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
-0.91
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.92 -1.06 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,965 3.75 USD |
+1.74
|
₩273B 206.27M USD | ₩127K 96.16 USD | ₩4,820 3.64 USD | ₩5,050 3.81 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.26
|
€178.64M 206.21M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €178.64M 206.21M USD | 8.05 | €0.01 0.01 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €178.61M 206.17M USD | 16.17 | €0.68 0.78 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥602 3.71 USD |
-0.33
|
¥33B 206.17M USD | ¥32K 197.93 USD | ¥596 3.68 USD | ¥610 3.76 USD | ¥33B 206.17M USD | 9.51 | ¥63 0.39 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,389 8.56 USD |
+1.54
|
¥33B 206.11M USD | ¥105K 647.44 USD | ¥1,370 8.45 USD | ¥1,398 8.62 USD | ¥33B 206.11M USD | 12.75 | ¥109 0.67 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,215 19.82 USD |
+0.78
|
¥33B 206.11M USD | ¥77K 476.03 USD | ¥3,170 19.55 USD | ¥3,225 19.89 USD | ¥33B 206.11M USD | 11.49 | ¥280 1.73 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩23,250 17.55 USD |
-1.48
|
₩273B 205.72M USD | ₩228K 172.1 USD | ₩21,800 16.46 USD | ₩23,600 17.81 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥650 4.01 USD |
-0.46
|
¥33B 205.61M USD | ¥20K 120.24 USD | ¥649 4 USD | ¥656 4.04 USD | ¥33B 205.61M USD | 10.35 | ¥63 0.39 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.75 6.64 USD |
0
|
€178.03M 205.51M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €178.03M 205.51M USD | 0 | -€0.80 -0.9 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.15 1.33 USD |
-3.44
|
€177.99M 205.45M USD | €833.00 961.56 USD | €1.15 1.33 USD | €1.15 1.33 USD | €177.99M 205.45M USD | 0 | -€0.99 -1.1 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.54 0.63 USD |
+2.06
|
€177.87M 205.32M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €177.87M 205.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.28 USD |
-1.61
|
€177.81M 205.25M USD | €31.17K 35.97K USD | €0.24 0.28 USD | €0.24 0.28 USD | €177.81M 205.25M USD | 4.06 | €0.06 0.07 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-2
|
€177.79M 205.23M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €177.79M 205.23M USD | 2.45 | €0.01 0.01 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.78 3.2 USD |
+0.18
|
€177.70M 205.13M USD | €0.00 0 USD | €2.78 3.2 USD | €2.80 3.23 USD | €177.70M 205.13M USD | 0 | -€2.01 -2.3 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,880 73.25 USD |
+0.34
|
¥33B 205.11M USD | ¥5K 32.06 USD | ¥11,830 72.95 USD | ¥11,930 73.56 USD | ¥33B 205.11M USD | 11.95 | ¥993 6.13 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.00 0.68 USD |
+0.14
|
SEK 2.10B 205.11M USD | SEK 16.03K 1.56K USD | SEK 7.00 0.68 USD | SEK 7.06 0.69 USD | SEK 2.10B 205.11M USD | 0 | -SEK 0.28 -0.02 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
+0.77
|
€177.67M 205.09M USD | €8.00 9.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 7.04 | €0.93 1.07 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.26 0.3 USD |
+2.33
|
€177.61M 205.02M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.26 0.3 USD | €177.61M 205.02M USD | 0 | -€0.15 -0.1 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,630 5.76 USD |
+0.66
|
₩272B 204.99M USD | ₩66K 49.88 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 27.59 USD |
+0.56
|
¥33B 204.96M USD | ¥2K 14.8 USD | ¥4,450 27.44 USD | ¥4,475 27.59 USD | ¥33B 204.96M USD | 26.05 | ¥172 1.06 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,134.80 13.73 USD |
-0.2
|
₹16.94B 204.93M USD | ₹2.64K 31.9 USD | ₹1,130.00 13.67 USD | ₹1,142.70 13.82 USD | ₹16.94B 204.93M USD | 17.73 | ₹63.99 0.77 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩30,350 22.91 USD |
-1.14
|
₩271B 204.82M USD | ₩4K 3.09 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩271B 204.82M USD | 0 | ₩0 0 USD | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$3.85 0.12 USD |
+0.26
|
NT$6.44B 204.74M USD | NT$78.29K 2.49K USD | NT$3.75 0.12 USD | NT$3.90 0.12 USD | NT$6.44B 204.74M USD | 38.50 | NT$0.10 0.003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 3.20T 204.67M USD | IDR 914.90K 58.46 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.20T 204.67M USD | 0 | -IDR 37.42 -0.002 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹448.95 5.43 USD |
+0.02
|
₹16.91B 204.59M USD | ₹8.25K 99.81 USD | ₹446.35 5.4 USD | ₹451.00 5.46 USD | ₹16.91B 204.59M USD | 4.31 | ₹104.04 1.26 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.28 7.25 USD |
+2.28
|
€177.21M 204.56M USD | €0.00 0 USD | €6.14 7.09 USD | €6.52 7.53 USD | €177.21M 204.56M USD | 10.29 | €0.61 0.7 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 3.20T 204.52M USD | IDR 44.54M 2.85K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 3.20T 204.52M USD | 7.87 | IDR 17.91 0.001 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩26,900 20.31 USD |
+1.32
|
₩271B 204.47M USD | ₩168K 126.44 USD | ₩25,150 18.98 USD | ₩27,400 20.68 USD | ₩271B 204.47M USD | 0 | ₩0 0 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,250.00 — |
0
|
$204.46M — | $2.00 — | $2,250.00 — | $2,250.00 — | $204.46M — | 17.13 | $131.32 — | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$6.43B 204.44M USD | NT$25.83K 820.85 USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$6.43B 204.44M USD | 8.78 | NT$5.85 0.19 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥891 5.49 USD |
-0.56
|
¥33B 204.41M USD | ¥33K 201.63 USD | ¥891 5.49 USD | ¥911 5.62 USD | ¥33B 204.41M USD | 16.19 | ¥55 0.34 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.70 30.82 USD |
-0.74
|
€177.03M 204.35M USD | €84.00 96.96 USD | €26.70 30.82 USD | €26.70 30.82 USD | €177.03M 204.35M USD | 11.12 | €2.40 2.77 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.25 7.02 USD |
+0.25
|
₹16.88B 204.27M USD | ₹2.09K 25.29 USD | ₹574.00 6.94 USD | ₹590.35 7.14 USD | ₹16.88B 204.27M USD | 12.78 | ₹45.38 0.55 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.95 13.68 USD |
-0.18
|
₹16.88B 204.23M USD | ₹298.00 3.61 USD | ₹1,129.00 13.66 USD | ₹1,137.90 13.77 USD | ₹16.88B 204.23M USD | 17.53 | ₹64.49 0.78 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,970 14.32 USD |
+2.82
|
₩271B 204.21M USD | ₩171K 128.99 USD | ₩18,110 13.67 USD | ₩19,440 14.67 USD | ₩271B 204.21M USD | 0 | ₩0 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥976 6.02 USD |
0
|
¥33B 204.13M USD | ¥118K 730.07 USD | ¥970 5.98 USD | ¥984 6.07 USD | ¥33B 204.13M USD | 38.60 | ¥25 0.16 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.20 11.77 USD |
-0.97
|
€176.77M 204.06M USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €176.77M 204.06M USD | 8.94 | €1.14 1.32 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹579.45 7.01 USD |
-0.12
|
₹16.86B 203.99M USD | ₹24.30K 293.98 USD | ₹573.05 6.93 USD | ₹580.05 7.02 USD | ₹16.86B 203.99M USD | 13.45 | ₹43.05 0.52 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,150 7.66 USD |
+1.5
|
₩270B 203.94M USD | ₩46K 34.83 USD | ₩9,990 7.54 USD | ₩10,170 7.68 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥77,000 474.79 USD |
+0.52
|
¥33B 203.89M USD | ¥1K 7.83 USD | ¥76,400 471.09 USD | ¥77,200 476.03 USD | ¥33B 203.89M USD | 11.54 | ¥7K 41.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹447.15 5.41 USD |
-0.52
|
₹16.84B 203.77M USD | ₹1.55K 18.78 USD | ₹444.05 5.37 USD | ₹452.00 5.47 USD | ₹16.84B 203.77M USD | 4.31 | ₹103.63 1.25 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€156.00 180.08 USD |
-1.27
|
€176.51M 203.75M USD | €30.00 34.63 USD | €156.00 180.08 USD | €156.00 180.08 USD | €176.51M 203.75M USD | 8.06 | €19.34 22.32 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,367 14.6 USD |
+0.08
|
¥33B 203.71M USD | ¥12K 73.38 USD | ¥2,364 14.58 USD | ¥2,389 14.73 USD | ¥33B 203.71M USD | 25.33 | ¥93 0.58 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,734 10.69 USD |
+0.06
|
¥33B 203.67M USD | ¥92K 566.67 USD | ¥1,726 10.64 USD | ¥1,738 10.72 USD | ¥33B 203.67M USD | 10.23 | ¥169 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
