Result Page 438 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
-0.62
|
$81.15B 547.76M USD | $93.2K 629.13 USD | $635 4.29 USD | $643 4.34 USD | $81.15B 547.76M USD | 16.75 | $38.19 0.26 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.76M USD | $2.3K 64.72 USD | $58 1.63 USD | $58.75 1.65 USD | $19.47B 547.76M USD | 7.12 | $8.25 0.23 USD | |
| MAS Financial Services Limited MASFIN.BO | $277.5 3.36 USD |
+0.84
|
$45.26B 547.56M USD | $20.57K 248.81 USD | $272.2 3.29 USD | $280.45 3.39 USD | $45.26B 547.56M USD | 15.87 | $17.48 0.21 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-2.22
|
$500.85M 547.49M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $500.85M 547.49M USD | 0 | -$0.02 -0.02 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,410 36.52 USD |
-1.46
|
$81.1B 547.46M USD | $30.3K 204.53 USD | $5,400 36.45 USD | $5,470 36.92 USD | $81.1B 547.46M USD | 11.28 | $479.28 3.24 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+1.5
|
$8.57T 547.44M USD | $36.9K 2.36 USD | $630 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| Insource Co., Ltd. 6200.T | $966 6.52 USD |
-1.23
|
$81.09B 547.36M USD | $289.1K 1.95K USD | $953 6.43 USD | $988 6.67 USD | $81.09B 547.36M USD | 22.70 | $42.54 0.29 USD | |
| Yiren Digital Ltd. 19YA.F | $5.5 6.01 USD |
+4.76
|
$500.61M 547.23M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $500.61M 547.23M USD | 2.44 | $2.25 2.46 USD | |
| Kojima Co.,Ltd. 7513.T | $1,051 7.09 USD |
+1.15
|
$81.06B 547.19M USD | $105K 708.78 USD | $1,039 7.01 USD | $1,060 7.16 USD | $81.06B 547.19M USD | 16.71 | $62.86 0.42 USD | |
| Dream Unlimited Corp. 50DA.F | $11.7 12.79 USD |
-1.68
|
$500.49M 547.1M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $500.49M 547.1M USD | 4.69 | $2.49 2.72 USD | |
| Samse SA 78S.F | $143 156.32 USD |
+0.7
|
$500.48M 547.1M USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $500.48M 547.1M USD | 18.64 | $7.67 8.38 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.38 0.94 USD |
+2.38
|
$45.22B 547.09M USD | $183.31K 2.22K USD | $74.01 0.9 USD | $78.6 0.95 USD | $45.22B 547.09M USD | 43.96 | $1.76 0.02 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,400 751.98 USD |
-1.07
|
$81.04B 547.07M USD | $1.93K 13.03 USD | $111,200 750.63 USD | $112,500 759.41 USD | $81.04B 547.07M USD | 22.79 | $4.89K 32.99 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-1.09
|
$500.3M 546.89M USD | $1.11K 1.21K USD | $3.62 3.96 USD | $3.62 3.96 USD | $500.3M 546.89M USD | 2.38 | $1.52 1.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.8 28.2 USD |
-1.53
|
$499.82M 546.37M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $499.82M 546.37M USD | 0 | -$1.46 -1.5 USD | |
| Care Property Invest NV 8OM.SG | $13.36 14.6 USD |
+2.3
|
$499.47M 545.99M USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $499.47M 545.99M USD | 19.08 | $0.7 0.77 USD | |
| Care Property Invest NV 8OM.F | $13.36 14.6 USD |
+2.3
|
$499.47M 545.99M USD | $176 192.39 USD | $13.36 14.6 USD | $13.36 14.6 USD | $499.47M 545.99M USD | 19.08 | $0.7 0.77 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,870 12.62 USD |
-0.53
|
$80.85B 545.73M USD | $70.9K 478.59 USD | $1,847 12.47 USD | $1,879 12.68 USD | $80.85B 545.73M USD | 9.45 | $197.78 1.34 USD | |
| Navigator Global Investments Limited HVH.F | $1 1.09 USD |
0
|
$499.16M 545.65M USD | $52 56.84 USD | $1 1.09 USD | $1 1.09 USD | $499.16M 545.65M USD | 3.44 | $0.29 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
-2.44
|
$19.39B 545.65M USD | $5.88M 165.53K USD | $6 0.17 USD | $6.15 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-3.2
|
$8.54T 545.55M USD | $3.4K 0.22 USD | $2,090 0.13 USD | $2,190 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.39 0.006 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.44M USD | $2.3K 64.72 USD | $58 1.63 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| Metallus Inc. ZS2.F | $11.6 12.68 USD |
-0.85
|
$498.8M 545.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $498.8M 545.25M USD | 0 | -$0.44 -0.4 USD | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
+0.24
|
$80.75B 545.11M USD | $127.3K 859.31 USD | $2,468 16.66 USD | $2,511 16.95 USD | $80.75B 545.11M USD | 17.93 | $138.3 0.93 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.76 2.4 USD |
-0.32
|
$45.06B 545.11M USD | $61.43K 743.22 USD | $197.3 2.39 USD | $200 2.42 USD | $45.06B 545.11M USD | 43.11 | $4.61 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $1K 742.06 USD | $17.98 13.34 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.6 2.4 USD |
-0.43
|
$45.01B 544.53M USD | $6.27K 75.83 USD | $195.4 2.36 USD | $200 2.42 USD | $45.01B 544.53M USD | 43.08 | $4.61 0.06 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.5 39.9 USD |
-3.44
|
$498M 544.38M USD | $120 131.18 USD | $36.5 39.9 USD | $37.85 41.38 USD | $498M 544.38M USD | 12.08 | $3.02 3.3 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.6 9.4 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $497.9M 544.27M USD | 0 | -$1.11 -1.2 USD | |
| Ferrexpo FEEXF | $0.8499 — |
-1.33
|
$544.19M — | $1.5K — | $0.8599 — | $0.8599 — | $544.19M — | 0 | -$0.09 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$544M — | $625 — | $0.4799 — | $0.4799 — | $544M — | 7.94 | $0.06 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.15 — |
-1.78
|
$543.77M — | $239 — | $55.59 — | $56.82 — | $543.77M — | 11.62 | $4.83 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.28 2.49 USD |
0
|
$497.08M 543.37M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $497.08M 543.37M USD | 57.00 | $0.04 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.8 0.42 USD |
-0.67
|
$19.31B 543.32M USD | $17M 478.28K USD | $14.4 0.41 USD | $14.9 0.42 USD | $19.31B 543.32M USD | 8.75 | $1.69 0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $388 2.62 USD |
-0.77
|
$80.48B 543.27M USD | $396.6K 2.68K USD | $383 2.59 USD | $391 2.64 USD | $80.48B 543.27M USD | 22.61 | $17.16 0.12 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| MCAN Mortgage MAMTF | $13.7 — |
-0.36
|
$542.83M — | $300 — | $13.75 — | $13.75 — | $542.83M — | 10.37 | $1.32 — | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
-0.67
|
$496.57M 542.82M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $496.57M 542.82M USD | 10.95 | $0.68 0.74 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61.5 67.23 USD |
-2.38
|
$496.55M 542.79M USD | $12 13.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $496.55M 542.79M USD | 15.22 | $4.04 4.42 USD | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$496.36M 542.59M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $496.36M 542.59M USD | 0 | -$0.25 -0.2 USD | |
| DCB Bank Limited DCBBANK.BO | $142.6 1.73 USD |
+0.28
|
$44.84B 542.45M USD | $49.95K 604.28 USD | $141.9 1.72 USD | $144.65 1.75 USD | $44.84B 542.45M USD | 7.31 | $19.5 0.24 USD | |
| Alerus Financial Corporation 5QD.F | $18 19.68 USD |
-0.55
|
$495.81M 541.99M USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $495.81M 541.99M USD | 19.56 | $0.92 1.01 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,180 34.97 USD |
+0.58
|
$80.19B 541.34M USD | $119.6K 807.33 USD | $5,140 34.7 USD | $5,240 35.37 USD | $80.19B 541.34M USD | 10.19 | $508.31 3.43 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
0
|
$495.05M 541.16M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $495.05M 541.16M USD | 0 | -$0.24 -0.2 USD | |
| Village Super Market, Inc. VSU.F | $32.8 35.85 USD |
+1.23
|
$495.03M 541.14M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $495.03M 541.14M USD | 10.03 | $3.27 3.57 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
+3.29
|
$494.92M 541.01M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $494.92M 541.01M USD | 0 | -$0.02 -0.02 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,350 23.66 USD |
+0.8
|
$716.13B 540.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.13B 540.56M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27 29.51 USD |
+0.75
|
$494.38M 540.42M USD | $0 0 USD | $26.85 29.35 USD | $27.1 29.62 USD | $494.38M 540.42M USD | 10.80 | $2.5 2.73 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
-3.36
|
$494.3M 540.34M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $494.3M 540.34M USD | 0 | -$0.02 -0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+0.36
|
$8.46T 540.32M USD | $900.7K 57.56 USD | $1,385 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.98 0.01 USD | |
| Chesnara plc 6DE.F | $3.24 3.54 USD |
-0.61
|
$494.15M 540.17M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.24 3.54 USD | $494.15M 540.17M USD | 108.00 | $0.03 0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
0
|
$494.12M 540.14M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $494.12M 540.14M USD | 0 | -$33.46 -36.5 USD | |
| MIRAI Corporation 3476.T | $41,950 283.17 USD |
-0.59
|
$80.02B 540.14M USD | $3.38K 22.82 USD | $41,700 281.49 USD | $42,200 284.86 USD | $80.02B 540.14M USD | 17.13 | $2.45K 16.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $416.5 40.66 USD |
+0.48
|
$5.53B 540.05M USD | $5.37K 524.37 USD | $411 40.12 USD | $420.5 41.05 USD | $5.53B 540.05M USD | 59.41 | $7.01 0.68 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,700 43.55 USD |
-1.03
|
$715.39B 540M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.39B 540M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $592 4 USD |
-4.21
|
$79.88B 539.22M USD | $233.3K 1.57K USD | $583 3.94 USD | $611 4.12 USD | $79.88B 539.22M USD | 18.35 | $32.26 0.22 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,600 18.57 USD |
+3.58
|
$714.21B 539.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.21B 539.12M USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.95 USD |
+0.21
|
$493.15M 539.08M USD | $1.22K 1.33K USD | $3.56 3.89 USD | $3.67 4.01 USD | $493.15M 539.08M USD | 6.82 | $0.53 0.58 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $469.6K 13.21K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,668 18.01 USD |
+0.3
|
$79.82B 538.83M USD | $34K 229.51 USD | $2,631 17.76 USD | $2,695 18.19 USD | $79.82B 538.83M USD | 32.14 | $82.99 0.56 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,950 22.61 USD |
0
|
$713.84B 538.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.84B 538.83M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$492.63M 538.51M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $492.63M 538.51M USD | 0 | -$0.16 -0.1 USD | |
| uniQure N.V. 0EE0.L | $14.04 — |
+5.48
|
$538.38M — | $1.09K — | $13.46 — | $14.27 — | $538.38M — | 2.03 | $6.89 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.4K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.41K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
-1.05
|
$492.33M 538.18M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $492.33M 538.18M USD | 2.93 | $0.64 0.7 USD | |
| Treasure ASA TRE.OL | $27.4 2.63 USD |
-6.48
|
$5.61B 538.1M USD | $13.77K 1.32K USD | $26.5 2.54 USD | $28.3 2.71 USD | $5.61B 538.1M USD | 6.12 | $4.47 0.43 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,010 4.54 USD |
-5.5
|
$712.84B 538.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$491.84M 537.65M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $491.84M 537.65M USD | 5.40 | $0.08 0.09 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $18.96 20.73 USD |
-0.73
|
$491.63M 537.41M USD | $12 13.12 USD | $18.96 20.73 USD | $18.96 20.73 USD | $491.63M 537.41M USD | 82.43 | $0.23 0.25 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,000 24.15 USD |
-4.76
|
$711.88B 537.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.88B 537.35M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
+1.82
|
$8.41T 537.33M USD | $27.78M 1.77K USD | $550 0.04 USD | $565 0.04 USD | $8.41T 537.33M USD | 6.56 | $85.36 0.005 USD | |
| Pexip Holding ASA 4W9.F | $4.85 5.3 USD |
-0.1
|
$491.5M 537.27M USD | $520 568.43 USD | $4.85 5.3 USD | $4.85 5.3 USD | $491.5M 537.27M USD | 44.04 | $0.11 0.12 USD | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| AddLife AB (publ) 0REZ.L | $188.29 18.38 USD |
-0.02
|
$5.5B 537.1M USD | $2.82K 274.78 USD | $186.2 18.18 USD | $188.9 18.44 USD | $5.5B 537.1M USD | 32.08 | $5.87 0.57 USD | |
| BTS Group AB (publ) 0KGY.L | $231.5 22.6 USD |
-9.75
|
$5.5B 537.08M USD | $42 4.1 USD | $231.5 22.6 USD | $232.5 22.69 USD | $5.5B 537.08M USD | 20.10 | $11.51 1.12 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,279 15.38 USD |
+0.09
|
$79.49B 536.55M USD | $55.8K 376.67 USD | $2,270 15.32 USD | $2,292 15.47 USD | $79.49B 536.55M USD | 12.43 | $183.3 1.24 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $430 470.05 USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.42 USD |
-5.39
|
$490.55M 536.24M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.55M 536.24M USD | 12.86 | $0.03 0.03 USD | |
| Xencor, Inc. XE9.F | $6.7 7.32 USD |
-4.29
|
$490.53M 536.22M USD | $415 453.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $490.53M 536.22M USD | 0 | -$2.72 -2.9 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.83 — |
+6.57
|
$536.2M — | $2.54K — | $7.2 — | $8.06 — | $536.2M — | 0 | -$0.31 — | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
-2.14
|
$490.43M 536.11M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $490.43M 536.11M USD | 0 | -$2.82 -3.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $177.3 2.15 USD |
-2.9
|
$44.31B 536.02M USD | $98.53K 1.19K USD | $176.4 2.13 USD | $181.65 2.2 USD | $44.31B 536.02M USD | 385.43 | $0.46 0.005 USD | |
| JCU Corporation 4975.T | $3,185 21.5 USD |
-2
|
$79.37B 535.8M USD | $29.8K 201.16 USD | $3,165 21.36 USD | $3,225 21.77 USD | $79.37B 535.8M USD | 10.69 | $297.7 2.01 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| MPS Limited MPSLTD.BO | $2,608.1 31.55 USD |
+1.26
|
$44.24B 535.17M USD | $3.61K 43.63 USD | $2,567.45 31.06 USD | $2,693.2 32.58 USD | $44.24B 535.17M USD | 33.86 | $77.01 0.93 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+0.22
|
$79.27B 535.11M USD | $326.7K 2.21K USD | $1,361 9.19 USD | $1,400 9.45 USD | $79.27B 535.11M USD | 13.18 | $104.8 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||