Result Page 438 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+0.62
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,866 19.35 USD |
+0.56
|
¥43B 292.26M USD | ¥8K 55.35 USD | ¥2,849 19.23 USD | ¥2,898 19.56 USD | ¥43B 292.26M USD | 13.15 | ¥218 1.47 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+1.11
|
¥43B 292.23M USD | ¥91K 612.25 USD | ¥1,086 7.33 USD | ¥1,097 7.41 USD | ¥43B 292.23M USD | 419.15 | ¥3 0.02 USD | ||
| Canatu Oyj 0CD.F | €7.70 8.42 USD |
0
|
€267.27M 292.17M USD | €10.00 10.93 USD | €7.70 8.42 USD | €7.78 8.5 USD | €267.27M 292.17M USD | 0 | -€0.61 -0.6 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥167K 1.13K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.08 2.27 USD |
+6.12
|
€267.03M 291.9M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €267.03M 291.9M USD | 0 | -€0.03 -0.03 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Saniona AB (publ) 30S.F | €1.92 2.1 USD |
-1.64
|
€266.78M 291.63M USD | €113.00 123.52 USD | €1.92 2.1 USD | €1.92 2.1 USD | €266.78M 291.63M USD | 4.37 | €0.44 0.48 USD | ||
| Elan Corporation 6099.T | ¥714 4.82 USD |
-0.14
|
¥43B 291.49M USD | ¥94K 637.9 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥43B 291.49M USD | 18.02 | ¥40 0.27 USD | ||
| Yamato Corporation 1967.T | ¥1,928 13.01 USD |
+1.21
|
¥43B 291.36M USD | ¥37K 251.11 USD | ¥1,903 12.85 USD | ¥1,935 13.06 USD | ¥43B 291.36M USD | 9.89 | ¥195 1.32 USD | ||
| Ausgold Limited AU4.F | €0.52 0.57 USD |
+3.57
|
€266.24M 291.03M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €266.24M 291.03M USD | 0 | -€0.02 -0.02 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$116.50 3.7 USD |
-0.43
|
NT$9.15B 290.81M USD | NT$14.02K 445.55 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.15B 290.81M USD | 32.54 | NT$3.58 0.11 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,369.15 28.66 USD |
+1.56
|
₹24.03B 290.73M USD | ₹342.00 4.14 USD | ₹2,332.75 28.22 USD | ₹2,423.85 29.32 USD | ₹24.03B 290.73M USD | 31.65 | ₹74.84 0.91 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,950.00 0.32 USD |
-0.2
|
IDR 4.55T 290.53M USD | IDR 2.00K 0.13 USD | IDR 4,950.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 4.55T 290.53M USD | 11.81 | IDR 418.82 0.03 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
0
|
€265.75M 290.5M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,674 36.22 USD |
+1.49
|
CLP 286B 290.49M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 286B 290.49M USD | 0 | CLP 0 0 USD | ||
| Corby Spirit and Wine CBYDF | $10.20 — |
0
|
$290.38M — | $100.00 — | $10.15 — | $10.15 — | $290.38M — | 14.36 | $0.71 — | ||
| InBody Co.,Ltd 041830.KQ | ₩31,550 23.82 USD |
-0.94
|
₩385B 290.36M USD | ₩49K 36.72 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
| High Liner Foods Incorporated HLNFF | $10.07 — |
+2.44
|
$290.36M — | $400.00 — | $10.07 — | $10.07 — | $290.36M — | 8.75 | $1.15 — | ||
| MGX Resources Limited FWQ.F | €0.21 0.23 USD |
+0.97
|
€265.49M 290.22M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.49M 290.22M USD | 0 | -€0.04 -0.04 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Security National SNLC | $175.00 — |
0
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| Aidma Holdings, Inc. 7373.T | ¥2,891 19.52 USD |
-1.03
|
¥43B 290.05M USD | ¥26K 172.81 USD | ¥2,871 19.38 USD | ¥2,932 19.79 USD | ¥43B 290.05M USD | 23.01 | ¥126 0.85 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+2.42
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,038 7.01 USD |
+0.48
|
¥43B 289.96M USD | ¥42K 280.81 USD | ¥1,033 6.97 USD | ¥1,039 7.01 USD | ¥43B 289.96M USD | 0 | -¥20 -0.1 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,610 4.23 USD |
+1.26
|
₩384B 289.94M USD | ₩322K 242.73 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
| Crawford United CRAWA | $81.62 — |
+0.47
|
$289.91M — | $163.00 — | $81.40 — | $82.00 — | $289.91M — | 16.48 | $4.95 — | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.30 — |
0
|
$289.70M — | $100.00 — | $4.33 — | $4.33 — | $289.70M — | 0 | -$0.49 — | ||
| Yamashin-Filter Corp. 6240.T | ¥616 4.16 USD |
-0.81
|
¥43B 289.51M USD | ¥321K 2.17K USD | ¥614 4.14 USD | ¥631 4.26 USD | ¥43B 289.51M USD | 24.61 | ¥25 0.17 USD | ||
| Saltlux Inc. 304100.KQ | ₩31,600 23.85 USD |
+1.94
|
₩383B 289.4M USD | ₩263K 198.31 USD | ₩30,750 23.21 USD | ₩32,350 24.42 USD | ₩383B 289.4M USD | 0 | ₩0 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.03 1.13 USD |
-3.74
|
€264.64M 289.28M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.03 1.13 USD | €264.64M 289.28M USD | 0 | €0.00 0 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.01 | €0.64 0.7 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.47
|
¥43B 289.23M USD | ¥36K 241.66 USD | ¥1,475 9.96 USD | ¥1,497 10.11 USD | ¥43B 289.23M USD | 7.81 | ¥190 1.29 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.44
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹736.75 8.91 USD |
+0.13
|
₹23.90B 289.14M USD | ₹1.29K 15.56 USD | ₹735.80 8.9 USD | ₹752.65 9.11 USD | ₹23.90B 289.14M USD | 28.68 | ₹25.68 0.31 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.62
|
€264.48M 289.12M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €264.48M 289.12M USD | 4.70 | €0.04 0.04 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | ||
| Mitsuba Corporation 7280.T | ¥930 6.28 USD |
+0.65
|
¥43B 288.68M USD | ¥52K 350.34 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥43B 288.68M USD | 4.62 | ¥201 1.36 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+0.62
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.82 -1.9 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
-0.04
|
CLP 284B 288.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 284B 288.52M USD | 7.77 | CLP 9 0.008 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,828 12.34 USD |
+0.22
|
¥43B 288.5M USD | ¥180K 1.22K USD | ¥1,821 12.29 USD | ¥1,832 12.37 USD | ¥43B 288.5M USD | 6.76 | ¥270 1.83 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩33,700 25.44 USD |
-0.44
|
₩382B 288.41M USD | ₩254K 191.97 USD | ₩32,750 24.72 USD | ₩34,000 25.66 USD | ₩382B 288.41M USD | 0 | ₩0 0 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 1.43K 363.47 USD | PLN 81.70 20.77 USD | PLN 82.30 20.92 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.75 3.64 USD |
+0.47
|
₹23.84B 288.37M USD | ₹1.38K 16.7 USD | ₹297.05 3.59 USD | ₹303.25 3.67 USD | ₹23.84B 288.37M USD | 15.53 | ₹19.36 0.23 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,990 3.01 USD |
-0.25
|
₩382B 288.26M USD | ₩34K 25.4 USD | ₩3,960 2.99 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
| GoPro, Inc. GPRO.VI | €1.62 1.77 USD |
+0.93
|
€263.63M 288.19M USD | €5.00 5.47 USD | €1.56 1.7 USD | €1.62 1.77 USD | €263.63M 288.19M USD | 0 | -€0.65 -0.7 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,756 11.85 USD |
+1.74
|
¥43B 288.19M USD | ¥58K 391.52 USD | ¥1,726 11.65 USD | ¥1,767 11.93 USD | ¥43B 288.19M USD | 14.29 | ¥123 0.83 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,720 14.13 USD |
+1.24
|
₩382B 288.14M USD | ₩547K 413.08 USD | ₩18,560 14.01 USD | ₩19,250 14.53 USD | ₩382B 288.14M USD | 0 | ₩0 0 USD | ||
| EnviTec Biogas AG ETG.F | €17.75 19.4 USD |
0
|
€263.59M 288.14M USD | €1.00 1.09 USD | €17.75 19.4 USD | €17.75 19.4 USD | €263.59M 288.14M USD | 1.80 | €9.86 10.78 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.50 — |
+1.04
|
$288.02M — | $1.15K — | $19.43 — | $19.60 — | $288.02M — | 0 | -$8.49 — | ||
| Proact IT Group AB (publ) PIU0.F | €9.68 10.58 USD |
+0.73
|
€263.43M 287.97M USD | €1.78K 1.94K USD | €9.68 10.58 USD | €9.68 10.58 USD | €263.43M 287.97M USD | 17.92 | €0.54 0.59 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.20 13.34 USD |
0
|
€263.43M 287.96M USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.28 13.42 USD | €263.43M 287.96M USD | 13.55 | €0.90 0.98 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.27 | €1.88 2.06 USD | ||
| TOLI Corporation 7971.T | ¥732 4.94 USD |
+1.67
|
¥43B 287.8M USD | ¥158K 1.06K USD | ¥719 4.85 USD | ¥733 4.95 USD | ¥43B 287.8M USD | 12.27 | ¥60 0.4 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 90.90 13.33 USD |
-1.52
|
DKK 1.96B 287.78M USD | DKK 19.94K 2.92K USD | DKK 90.50 13.27 USD | DKK 92.50 13.56 USD | DKK 1.96B 287.78M USD | 13.56 | DKK 6.70 0.98 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,369 9.24 USD |
+1.11
|
¥43B 287.76M USD | ¥79K 531.25 USD | ¥1,354 9.14 USD | ¥1,374 9.27 USD | ¥43B 287.76M USD | 16.08 | ¥85 0.57 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.00 3.63 USD |
0
|
₹23.78B 287.7M USD | ₹31.34K 379.1 USD | ₹299.55 3.62 USD | ₹303.00 3.67 USD | ₹23.78B 287.7M USD | 15.50 | ₹19.35 0.23 USD | ||
| Celon Pharma S.A. 8RP.F | €4.66 5.09 USD |
-1.48
|
€263.19M 287.7M USD | €11.00 12.02 USD | €4.66 5.09 USD | €4.66 5.09 USD | €263.19M 287.7M USD | 0 | -€0.54 -0.5 USD | ||
| Key Coffee Inc. 2594.T | ¥1,988 13.42 USD |
+0.3
|
¥43B 287.49M USD | ¥44K 300.39 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.49M USD | 73.49 | ¥27 0.18 USD | ||
| Frequency Electronics, Inc. 98K.F | €26.20 28.64 USD |
0
|
€262.99M 287.48M USD | €50.00 54.66 USD | €26.20 28.64 USD | €27.30 29.84 USD | €262.99M 287.48M USD | 13.36 | €1.96 2.14 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 16.40K 12.29K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
0
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.26 3.56 USD |
+0.62
|
€262.64M 287.1M USD | €300.00 327.94 USD | €3.26 3.56 USD | €3.26 3.56 USD | €262.64M 287.1M USD | 23.28 | €0.14 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹730.85 8.84 USD |
-0.81
|
₹23.72B 286.92M USD | ₹35.21K 425.96 USD | ₹730.85 8.84 USD | ₹752.95 9.11 USD | ₹23.72B 286.92M USD | 28.45 | ₹25.68 0.31 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹35.78 0.43 USD |
0
|
₹23.71B 286.83M USD | ₹211.66K 2.56K USD | ₹35.36 0.43 USD | ₹36.50 0.44 USD | ₹23.71B 286.83M USD | 275.23 | ₹0.13 0.001 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,850 39.49 USD |
+0.17
|
¥42B 286.63M USD | ¥4K 25.65 USD | ¥5,820 39.29 USD | ¥5,850 39.49 USD | ¥42B 286.63M USD | 38.86 | ¥151 1.02 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,215.00 0.08 USD |
+3.85
|
IDR 4.48T 286.58M USD | IDR 12.59M 804.83 USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 4.48T 286.58M USD | 11.80 | IDR 102.90 0.006 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 171.00 16.69 USD |
+0.83
|
SEK 2.94B 286.53M USD | SEK 2.80K 273.51 USD | SEK 168.60 16.46 USD | SEK 171.00 16.69 USD | SEK 2.94B 286.53M USD | 44.88 | SEK 3.81 0.37 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
+1.59
|
€262.08M 286.49M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €262.08M 286.49M USD | 0 | -€0.05 -0.05 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩32,000 24.15 USD |
+3.23
|
₩380B 286.47M USD | ₩100K 75.5 USD | ₩30,300 22.87 USD | ₩32,300 24.38 USD | ₩380B 286.47M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,477 9.97 USD |
+1.58
|
¥42B 286.35M USD | ¥64K 430.67 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 286.35M USD | 10.24 | ¥144 0.97 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Eveready Industries India Limited EVEREADY.BO | ₹325.35 3.94 USD |
+1.34
|
₹23.65B 286.11M USD | ₹2.51K 30.33 USD | ₹321.05 3.88 USD | ₹332.45 4.02 USD | ₹23.65B 286.11M USD | 51.72 | ₹6.29 0.08 USD | ||
| Okabe Co., Ltd. 5959.T | ¥929 6.27 USD |
+0.22
|
¥42B 286.05M USD | ¥254K 1.72K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥42B 286.05M USD | 0 | -¥10 -0.06 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,520 23.76 USD |
+0.57
|
¥42B 285.96M USD | ¥11K 74.25 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥42B 285.96M USD | 20.82 | ¥169 1.14 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹162.10 1.96 USD |
-0.46
|
₹23.62B 285.72M USD | ₹50.32K 608.79 USD | ₹161.75 1.96 USD | ₹167.35 2.02 USD | ₹23.62B 285.72M USD | 36.67 | ₹4.42 0.05 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,907 19.62 USD |
+1.18
|
¥42B 285.71M USD | ¥34K 226.13 USD | ¥2,890 19.51 USD | ¥2,919 19.7 USD | ¥42B 285.71M USD | 6.71 | ¥433 2.92 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.68 13.86 USD |
-0.47
|
€261.31M 285.65M USD | €249.00 272.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €261.31M 285.65M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,516 10.23 USD |
+1.07
|
¥42B 285.25M USD | ¥71K 477.92 USD | ¥1,502 10.14 USD | ¥1,521 10.27 USD | ¥42B 285.25M USD | 11.32 | ¥134 0.9 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
+3.85
|
€260.86M 285.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €260.86M 285.15M USD | 0 | €0.00 0 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹324.00 3.92 USD |
+0.97
|
₹23.55B 284.92M USD | ₹72.58K 878.05 USD | ₹320.20 3.87 USD | ₹332.40 4.02 USD | ₹23.55B 284.92M USD | 51.51 | ₹6.29 0.08 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.50 1.59 USD |
-1.16
|
₹23.55B 284.91M USD | ₹16.05K 194.21 USD | ₹130.00 1.57 USD | ₹134.00 1.62 USD | ₹23.55B 284.91M USD | 7.18 | ₹18.29 0.22 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$24.00K 3.07K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,490 23.56 USD |
-3.99
|
¥42B 284.79M USD | ¥39K 263.94 USD | ¥3,490 23.56 USD | ¥3,660 24.71 USD | ¥42B 284.79M USD | 0 | -¥148 -1.002 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,280 6.25 USD |
-3.61
|
₩377B 284.67M USD | ₩442K 333.5 USD | ₩8,280 6.25 USD | ₩8,560 6.46 USD | ₩377B 284.67M USD | 0 | ₩0 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.72 2.97 USD |
+7.94
|
€260.40M 284.65M USD | €32.00 34.98 USD | €2.72 2.97 USD | €2.72 2.97 USD | €260.40M 284.65M USD | 0 | -€1.11 -1.2 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.90 1.59 USD |
0
|
NT$8.96B 284.62M USD | NT$13.75K 436.75 USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$8.96B 284.62M USD | 19.04 | NT$2.62 0.08 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
+0.74
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| iShares MSCI Chile ETF ECH.SN | $37.91 — |
0
|
$284.45M — | $0.00 — | $0.00 — | $0.00 — | $284.45M — | 14.14 | $2.68 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||