Result Page 438 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Light LGSXY | $0.46 — |
+1.22
|
$229.72M — | $10.00 — | $0.46 — | $0.46 — | $229.72M — | 1.23 | $0.37 — | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
-1.91
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.33 | ¥67 0.45 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥572 3.86 USD |
-1.89
|
¥34B 229.59M USD | ¥151K 1.02K USD | ¥553 3.73 USD | ¥575 3.88 USD | ¥34B 229.59M USD | 12.67 | ¥45 0.3 USD | ||
| Medical Facilities MFCSF | $13.08 — |
-1.95
|
$229.56M — | $207.00 — | $12.95 — | $13.27 — | $229.56M — | 14.86 | $0.88 — | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$21.12K 671 USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
| C&F Financial Corporation CFF.F | €64.50 70.51 USD |
+8.4
|
€209.91M 229.46M USD | €94.00 102.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €209.91M 229.46M USD | 8.59 | €7.50 8.2 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
-0.91
|
DKK 1.56B 229.37M USD | DKK 21.07K 3.09K USD | DKK 194.20 28.47 USD | DKK 198.40 29.09 USD | DKK 1.56B 229.37M USD | 23.42 | DKK 8.40 1.23 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,760 13.41 USD |
-8.59
|
₩304B 229.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,070 3.83 USD |
-6.63
|
₩304B 229.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,774 18.73 USD |
-2.8
|
¥34B 229.25M USD | ¥63K 423.92 USD | ¥2,749 18.56 USD | ¥2,816 19.01 USD | ¥34B 229.25M USD | 6.84 | ¥405 2.73 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.80 5.74 USD |
-1.32
|
NOK 2.39B 229.2M USD | NOK 1.35K 129.12 USD | NOK 59.80 5.74 USD | NOK 60.60 5.81 USD | NOK 2.39B 229.2M USD | 12.56 | NOK 4.76 0.46 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,420 16.34 USD |
+4.09
|
¥34B 229.14M USD | ¥23K 152.56 USD | ¥2,324 15.69 USD | ¥2,420 16.34 USD | ¥34B 229.14M USD | 10.40 | ¥232 1.57 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,815 2.12 USD |
-2.26
|
₩303B 229.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
| APB Apranga WHX.MU | €3.79 4.14 USD |
0
|
€209.56M 229.07M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €209.56M 229.07M USD | 12.63 | €0.30 0.33 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
| Humana AB (publ) 0RF7.IL | SEK 49.05 4.79 USD |
+0.98
|
SEK 2.35B 228.99M USD | SEK 4.51K 440.62 USD | SEK 48.10 4.7 USD | SEK 48.80 4.76 USD | SEK 2.35B 228.99M USD | 9.06 | SEK 5.41 0.53 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.89 USD |
+0.06
|
€209.33M 228.82M USD | €100.00 109.31 USD | €0.80 0.88 USD | €0.81 0.89 USD | €209.33M 228.82M USD | 0 | -€0.45 -0.4 USD | ||
| GOME Retail GMELF | $0.00 — |
+433.33
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0.32 | $0.01 — | ||
| Healios K.K. 6VX.F | €1.48 1.62 USD |
-6.92
|
€209.22M 228.7M USD | €57.00 62.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €209.22M 228.7M USD | 0 | -€0.14 -0.1 USD | ||
| CTS Co., Ltd. 4345.T | ¥821 5.54 USD |
+0.86
|
¥34B 228.69M USD | ¥73K 491.42 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥34B 228.69M USD | 12.62 | ¥65 0.44 USD | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
-5.24
|
CA$307.84M 228.43M USD | CA$1.13K 836.3 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| American Realty Investors ARL | $14.14 — |
+2.39
|
$228.39M — | $36.17K — | $13.44 — | $14.90 — | $228.39M — | 18.60 | $0.76 — | ||
| SG Group Holdings Limited 1657.HK | HK$55.80 7.13 USD |
-9.42
|
HK$1.79B 228.31M USD | HK$49.00K 6.27K USD | HK$52.00 6.65 USD | HK$65.00 8.31 USD | HK$1.79B 228.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
+2.1
|
$228.27M — | $2.50K — | $0.14 — | $0.14 — | $228.27M — | 0 | $0.00 — | ||
| AudioCodes Ltd. AU1.F | €8.20 8.96 USD |
-4.09
|
€208.72M 228.16M USD | €255.00 278.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €208.72M 228.16M USD | 39.04 | €0.21 0.23 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
+0.14
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.43 0.94 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$91.80 2.92 USD |
-0.33
|
NT$7.18B 228M USD | NT$132.91K 4.22K USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$7.18B 228M USD | 11.04 | NT$8.31 0.26 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.62 USD |
-2.24
|
€208.52M 227.94M USD | €7.00 7.65 USD | €1.48 1.61 USD | €1.48 1.62 USD | €208.52M 227.94M USD | 21.19 | €0.07 0.08 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,540 30.65 USD |
+0.89
|
¥34B 227.83M USD | ¥13K 85.73 USD | ¥4,370 29.5 USD | ¥4,560 30.78 USD | ¥34B 227.83M USD | 16.84 | ¥270 1.82 USD | ||
| Audix Corporation 2459.TW | NT$67.90 2.16 USD |
-2.02
|
NT$7.17B 227.83M USD | NT$294.02K 9.34K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$7.17B 227.83M USD | 13.18 | NT$5.15 0.16 USD | ||
| Humana AB (publ) 47H.F | €4.39 4.79 USD |
+0.23
|
€208.38M 227.79M USD | €4.00 4.37 USD | €4.39 4.79 USD | €4.39 4.79 USD | €208.38M 227.79M USD | 11.53 | €0.38 0.42 USD | ||
| giftee Inc. 4449.T | ¥1,133 7.65 USD |
-3.08
|
¥34B 227.75M USD | ¥150K 1.01K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥34B 227.75M USD | 37.28 | ¥30 0.21 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,922 12.97 USD |
+0.63
|
¥34B 227.73M USD | ¥67K 449.57 USD | ¥1,878 12.68 USD | ¥1,944 13.12 USD | ¥34B 227.73M USD | 18.36 | ¥105 0.71 USD | ||
| Honma Golf Limited 6858.HK | HK$2.94 0.38 USD |
0
|
HK$1.78B 227.67M USD | HK$11.00K 1.41K USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$1.78B 227.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 503.40K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,752 18.58 USD |
-0.15
|
¥34B 227.39M USD | ¥4K 30.38 USD | ¥2,739 18.49 USD | ¥2,777 18.75 USD | ¥34B 227.39M USD | 10.45 | ¥263 1.78 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.1 USD |
-3.73
|
€208.02M 227.39M USD | €580.00 634.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €208.02M 227.39M USD | 0 | -€3.20 -3.4 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Transgene SA TGNA.F | €0.75 0.82 USD |
+0.54
|
€207.92M 227.29M USD | €9.46K 10.34K USD | €0.75 0.82 USD | €0.75 0.82 USD | €207.92M 227.29M USD | 0 | -€0.26 -0.2 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 3.85 USD |
+1.62
|
€207.92M 227.28M USD | €0.00 0 USD | €3.45 3.77 USD | €3.54 3.87 USD | €207.92M 227.28M USD | 0 | -€0.97 -1.06 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 227.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 227.26M USD | 1.05 | €0.01 0.01 USD | ||
| Impax Asset Management IPXAF | $1.87 — |
+39.55
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
-3.35
|
₩301B 227.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
-6.62
|
₩301B 227.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| Richards RPKIF | $20.45 — |
+1.19
|
$226.97M — | $400.00 — | $20.45 — | $20.45 — | $226.97M — | 18.93 | $1.08 — | ||
| Sino Green Land SGLA | $1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.01 1.27 USD |
+2.83
|
₹18.75B 226.9M USD | ₹626.70K 7.58K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.75B 226.9M USD | 27.63 | ₹3.80 0.05 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 240.00 0.02 USD |
0
|
IDR 3.55T 226.87M USD | IDR 2.10M 134.06 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 3.55T 226.87M USD | 29.59 | IDR 8.11 0.0005 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
-1.83
|
¥34B 226.8M USD | ¥65K 438.09 USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
-3.41
|
IDR 3.55T 226.71M USD | IDR 552.70K 35.32 USD | IDR 1,660.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.83 0.01 USD | ||
| Velan Inc. 946.F | €9.60 10.49 USD |
+2.13
|
€207.22M 226.52M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €207.22M 226.52M USD | 15.73 | €0.61 0.67 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹402.30 4.87 USD |
-0.47
|
₹18.72B 226.42M USD | ₹9.20K 111.29 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.72B 226.42M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.25 4.87 USD |
+0.07
|
₹18.71B 226.39M USD | ₹225.00 2.72 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.71B 226.39M USD | 0 | -₹24.87 -0.3 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+2.22
|
€207.00M 226.28M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.00M 226.28M USD | 13.80 | €0.01 0.01 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.50 7.11 USD |
-0.76
|
€206.72M 225.98M USD | €224.00 244.86 USD | €6.50 7.11 USD | €6.60 7.21 USD | €206.72M 225.98M USD | 18.05 | €0.36 0.39 USD | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Zeus Co.,Ltd. 079370.KQ | ₩9,880 7.46 USD |
-10.26
|
₩299B 225.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,200 9.96 USD |
-10.02
|
₩299B 225.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
| Stratec SE SBS.F | €16.98 18.56 USD |
-1.74
|
€206.41M 225.63M USD | €600.00 655.88 USD | €16.98 18.56 USD | €16.98 18.56 USD | €206.41M 225.63M USD | 0 | -€0.28 -0.3 USD | ||
| Starpharma Holdings Limited SPHRY | $5.10 — |
+1.59
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
| Salmon Evolution ASA 60E.F | €0.37 0.41 USD |
-2.36
|
€206.37M 225.59M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.38 0.41 USD | €206.37M 225.59M USD | 0 | -€0.03 -0.03 USD | ||
| Tristel plc R1V.F | €4.30 4.7 USD |
0
|
€206.34M 225.56M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €206.34M 225.56M USD | 22.63 | €0.19 0.21 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,283 8.66 USD |
+0.31
|
¥33B 225.54M USD | ¥121K 818.13 USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.73 | ¥87 0.59 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,050 16.64 USD |
-8.13
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.21 -2.02 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.90 9.73 USD |
0
|
€206.16M 225.36M USD | €117.00 127.9 USD | €8.60 9.4 USD | €8.60 9.4 USD | €206.16M 225.36M USD | 6.95 | €1.28 1.4 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
-4.18
|
¥33B 225.28M USD | ¥86K 582.55 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥33B 225.28M USD | 11.47 | ¥280 1.89 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,157 7.81 USD |
+0.26
|
¥33B 225.23M USD | ¥104K 699.33 USD | ¥1,137 7.68 USD | ¥1,161 7.84 USD | ¥33B 225.23M USD | 15.56 | ¥74 0.5 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.90 20.66 USD |
+1.07
|
€206.04M 225.23M USD | €1.39K 1.52K USD | €18.85 20.61 USD | €19.40 21.21 USD | €206.04M 225.23M USD | 33.75 | €0.56 0.61 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
-6.75
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,530.00 224.33 USD | DKK 1.54B 225.22M USD | 37.90 | DKK 40.10 5.88 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.60 1.8 USD |
-1.39
|
NT$7.08B 225.12M USD | NT$110.29K 3.5K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.65 7.27 USD |
0
|
€205.90M 225.07M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €205.90M 225.07M USD | 0 | -€0.80 -0.8 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,082.50 13.1 USD |
-4.33
|
₹18.60B 225.05M USD | ₹8.04K 97.23 USD | ₹1,071.00 12.96 USD | ₹1,140.00 13.79 USD | ₹18.60B 225.05M USD | 39.12 | ₹27.67 0.33 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,550 11.74 USD |
-10.17
|
₩298B 224.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,010.00 0.06 USD |
-3.81
|
IDR 3.52T 224.89M USD | IDR 7.44M 475.4 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.52T 224.89M USD | 2.76 | IDR 364.88 0.02 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.64 17.76 USD |
-0.52
|
R$1.11B 224.88M USD | R$7.96K 1.61K USD | R$87.16 17.67 USD | R$88.99 18.04 USD | R$1.11B 224.88M USD | 6.27 | R$13.97 2.83 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
+45.55
|
$224.86M — | $952.00 — | $1.70 — | $1.70 — | $224.86M — | 2.93 | $0.58 — | ||
| Security National Financial Corporation XSNA.F | €7.90 8.64 USD |
+3.95
|
€205.70M 224.86M USD | €1.00 1.09 USD | €7.90 8.64 USD | €7.90 8.64 USD | €205.70M 224.86M USD | 7.18 | €1.10 1.2 USD | ||
| Taaleri Oyj 295.F | €7.30 7.98 USD |
-0.68
|
€205.63M 224.79M USD | €175.00 191.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €205.63M 224.79M USD | 12.37 | €0.59 0.64 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$167.50 5.32 USD |
-1.76
|
NT$7.07B 224.73M USD | NT$26.10K 829.18 USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.40 2.3 USD |
-1.23
|
NT$7.07B 224.64M USD | NT$56.50K 1.8K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
-1.9
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 224.58M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 224.58M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||