Pagina di risultati 438 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Securities Co., Ltd. 8614.T | ¥646 4.36 USD |
-1.22
|
¥44B 296.16M USD | ¥706K 4.76K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥44B 296.16M USD | 16.72 | ¥39 0.26 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩348 0.26 USD |
-2.52
|
₩392B 296.15M USD | ₩468K 353.24 USD | ₩348 0.26 USD | ₩353 0.27 USD | ₩392B 296.15M USD | 0 | ₩0 0 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.54 13.71 USD |
+2.45
|
€270.77M 295.99M USD | €7.00 7.65 USD | €12.06 13.18 USD | €12.54 13.71 USD | €270.77M 295.99M USD | 13.93 | €0.90 0.98 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,640 24.57 USD |
+0.55
|
¥44B 295.85M USD | ¥10K 66.83 USD | ¥3,600 24.3 USD | ¥3,670 24.77 USD | ¥44B 295.85M USD | 24.21 | ¥150 1.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹452.55 5.48 USD |
-2.19
|
₹24.44B 295.7M USD | ₹54.91K 664.37 USD | ₹450.05 5.44 USD | ₹462.00 5.59 USD | ₹24.44B 295.7M USD | 27.71 | ₹16.33 0.2 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥3,025 20.42 USD |
+0.67
|
¥44B 295.64M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥44B 295.64M USD | 14.36 | ¥211 1.42 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,639 17.81 USD |
-0.98
|
¥44B 295.63M USD | ¥24K 159.98 USD | ¥2,631 17.76 USD | ¥2,682 18.1 USD | ¥44B 295.63M USD | 11.93 | ¥221 1.49 USD | ||
| Elan Corporation 6099.T | ¥702 4.88 USD |
-0.82
|
¥44B 295.16M USD | ¥58K 390.17 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥44B 295.16M USD | 18.24 | ¥40 0.27 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹451.60 5.46 USD |
-2.4
|
₹24.39B 295.08M USD | ₹2.72K 32.85 USD | ₹450.20 5.45 USD | ₹460.00 5.57 USD | ₹24.39B 295.08M USD | 27.65 | ₹16.33 0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.50 2.35 USD |
-4.85
|
NOK 3.07B 294.89M USD | NOK 230.46K 22.11K USD | NOK 25.00 2.4 USD | NOK 25.70 2.47 USD | NOK 3.07B 294.89M USD | 0 | -NOK 2.10 -0.2 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Stratec SE SBS.F | €22.15 24.21 USD |
-1.77
|
€269.72M 294.84M USD | €579.00 632.93 USD | €22.15 24.21 USD | €22.15 24.21 USD | €269.72M 294.84M USD | 17.44 | €1.27 1.39 USD | ||
| Måsøval AS 9QP.F | €2.12 2.32 USD |
+3.41
|
€269.67M 294.79M USD | €563.00 615.44 USD | €2.05 2.24 USD | €2.12 2.32 USD | €269.67M 294.79M USD | 0 | -€0.07 -0.07 USD | ||
| BTS Group AB (publ) BX1B.F | €13.28 14.52 USD |
+1.37
|
€269.66M 294.78M USD | €120.00 131.18 USD | €13.28 14.52 USD | €13.28 14.52 USD | €269.66M 294.78M USD | 17.24 | €0.77 0.84 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥5,000 33.75 USD |
-0.4
|
¥44B 294.77M USD | ¥49K 330.09 USD | ¥4,980 33.62 USD | ¥5,160 34.83 USD | ¥44B 294.77M USD | 15.12 | ¥330 2.23 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 113.20 11.05 USD |
0
|
SEK 3.02B 294.75M USD | SEK 26.24K 2.56K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 3.02B 294.75M USD | 19.05 | SEK 5.94 0.58 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,865 12.59 USD |
+0.05
|
¥44B 294.34M USD | ¥240K 1.62K USD | ¥1,858 12.54 USD | ¥1,880 12.69 USD | ¥44B 294.34M USD | 6.89 | ¥270 1.83 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-12.14
|
€269.25M 294.33M USD | €1.30K 1.42K USD | €0.25 0.27 USD | €0.25 0.27 USD | €269.25M 294.33M USD | 4.10 | €0.06 0.07 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,719 11.6 USD |
-0.29
|
¥44B 294.29M USD | ¥49K 330.76 USD | ¥1,712 11.56 USD | ¥1,753 11.83 USD | ¥44B 294.29M USD | 17.15 | ¥100 0.68 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$294.29M — | $10.00K — | $0.20 — | $0.20 — | $294.29M — | 0 | -$0.01 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| S H Kelkar and Company Limited SHK.BO | ₹172.10 2.13 USD |
-1.73
|
₹24.31B 294.15M USD | ₹3.06K 37.05 USD | ₹171.40 2.07 USD | ₹178.15 2.16 USD | ₹24.31B 294.15M USD | 15.66 | ₹11.21 0.14 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩30,900 23.32 USD |
-0.48
|
₩390B 294.07M USD | ₩67K 50.34 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩390B 294.07M USD | 0 | ₩0 0 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.19 2.12 USD |
-1.78
|
₹24.30B 293.99M USD | ₹219.49K 2.66K USD | ₹171.86 2.08 USD | ₹178.72 2.16 USD | ₹24.30B 293.99M USD | 15.66 | ₹11.21 0.14 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,398 9.44 USD |
-1.27
|
¥44B 293.86M USD | ¥59K 395.57 USD | ¥1,397 9.43 USD | ¥1,419 9.58 USD | ¥44B 293.86M USD | 16.44 | ¥85 0.57 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.89 — |
+3.57
|
$293.73M — | $811.00 — | $19.89 — | $20.25 — | $293.73M — | 0 | -$8.49 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Serabi Gold plc B9O2.F | €3.98 3.76 USD |
+4.19
|
€268.58M 293.59M USD | €4.92K 5.37K USD | €3.40 3.72 USD | €3.44 3.76 USD | €268.58M 293.59M USD | 6.87 | €0.50 0.55 USD | ||
| Genfit S.A. XUPB.MU | €5.25 5.74 USD |
+5.85
|
€268.56M 293.57M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €268.56M 293.57M USD | 0 | -€0.78 -0.8 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,730 9.9 USD |
-0.83
|
₩389B 293.44M USD | ₩26K 8.39 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
+0.5
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.78 9.6 USD |
+0.46
|
€268.18M 293.16M USD | €8.72K 9.53K USD | €8.46 9.25 USD | €8.78 9.6 USD | €268.18M 293.16M USD | 10.09 | €0.87 0.95 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.43 0.47 USD |
0
|
€268.09M 293.06M USD | €56.00K 61.22K USD | €0.43 0.47 USD | €0.43 0.47 USD | €268.09M 293.06M USD | 0 | -€0.04 -0.04 USD | ||
| Genfit S.A. XUP.F | €5.25 5.73 USD |
+4.38
|
€267.98M 292.93M USD | €100.00 109.31 USD | €5.25 5.73 USD | €5.25 5.73 USD | €267.98M 292.93M USD | 0 | -€0.78 -0.8 USD | ||
| pdvWireless, Inc. 2X6.F | €18.30 20 USD |
-1.08
|
€267.74M 292.68M USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €267.74M 292.68M USD | 0 | -€2.81 -3.07 USD | ||
| EXEL Industries SA 8YK.F | €38.30 41.87 USD |
-0.26
|
€267.55M 292.47M USD | €267.00 291.87 USD | €38.30 41.87 USD | €38.30 41.87 USD | €267.55M 292.47M USD | 15.95 | €2.40 2.62 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,470 6.39 USD |
-2.98
|
₩387B 292.44M USD | ₩60K 44.91 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$292.38M — | $5.00K — | $0.13 — | $0.13 — | $292.38M — | 10.90 | $0.01 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+0.89
|
¥43B 292.3M USD | ¥30K 199.81 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥43B 292.3M USD | 11.58 | ¥293 1.98 USD | ||
| CTS Co., Ltd. 4345.T | ¥1,068 7.07 USD |
+0.28
|
¥43B 292.26M USD | ¥41K 278.79 USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥43B 292.26M USD | 17.57 | ¥60 0.4 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+5.56
|
€267.30M 292.19M USD | €419.00 458.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| BrainChip BCHPY | $5.49 — |
+1.29
|
$292.18M — | $412.00 — | $4.90 — | $5.04 — | $292.18M — | 0 | -$0.44 — | ||
| Security National SNLC | $176.25 — |
0
|
$292.16M — | $32.00 — | $175.00 — | $175.00 — | $292.16M — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL.F | €1.98 2.16 USD |
0
|
€267.18M 292.06M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.98 2.16 USD | €267.18M 292.06M USD | 0 | -€0.91 -0.9 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.60 25.8 USD |
0
|
€266.96M 291.82M USD | €166.00 181.46 USD | €23.60 25.8 USD | €23.60 25.8 USD | €266.96M 291.82M USD | 11.80 | €2.00 2.19 USD | ||
| The Gym Group plc 4GY.SG | €1.83 1.66 USD |
-6.75
|
€266.89M 291.74M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €266.89M 291.74M USD | 30.39 | €0.05 0.05 USD | ||
| TOLI Corporation 7971.T | ¥777 5.01 USD |
+2.51
|
¥43B 291.74M USD | ¥65K 439.44 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.43 | ¥60 0.4 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹922.15 11.06 USD |
+0.74
|
₹24.11B 291.73M USD | ₹7.70K 93.13 USD | ₹910.00 11.01 USD | ₹918.20 11.11 USD | ₹24.11B 291.73M USD | 14.95 | ₹61.09 0.74 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 585.00 0.04 USD |
+3.42
|
IDR 4.56T 291.48M USD | IDR 7.35M 469.93 USD | IDR 680.00 0.04 USD | IDR 815.00 0.05 USD | IDR 4.56T 291.48M USD | 28.08 | IDR 24.21 0.001 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €15.80 17.27 USD |
0
|
€266.51M 291.33M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €266.51M 291.33M USD | 5.57 | €2.84 3.1 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.01 0.0021 USD |
+33.33
|
€266.30M 291.1M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €266.30M 291.1M USD | 0 | €0.00 0 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
-1.3
|
IDR 4.55T 290.98M USD | IDR 951.40K 60.8 USD | IDR 1,140.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.55T 290.98M USD | 11.11 | IDR 102.60 0.006 USD | ||
| Urbana Corporation URB.TO | CA$9.40 6.98 USD |
-2.99
|
CA$392.03M 290.91M USD | CA$8.37K 6.21K USD | CA$9.40 6.98 USD | CA$9.94 7.38 USD | CA$392.03M 290.91M USD | 4.06 | CA$2.31 1.71 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Saniona AB (publ) 30S.F | €1.95 2.1 USD |
+0.31
|
€265.95M 290.72M USD | €285.00 311.54 USD | €1.92 2.1 USD | €1.92 2.1 USD | €265.95M 290.72M USD | 4.26 | €0.45 0.49 USD | ||
| Genfit S.A. XUPB.F | €5.05 5.52 USD |
-5.61
|
€265.93M 290.69M USD | €6.00 6.56 USD | €5.05 5.52 USD | €5.05 5.52 USD | €265.93M 290.69M USD | 0 | -€0.78 -0.8 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.45 0.49 USD |
-3.85
|
€265.85M 290.61M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €265.85M 290.61M USD | 0 | -€0.01 -0.01 USD | ||
| Xerox Holdings Corporation XER2.F | €2.08 2.27 USD |
-0.19
|
€265.75M 290.5M USD | €110.00 120.24 USD | €2.08 2.27 USD | €2.08 2.27 USD | €265.75M 290.5M USD | 0 | -€6.69 -7.3 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.88 2.06 USD |
0
|
€265.64M 290.38M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €265.64M 290.38M USD | 20.88 | €0.09 0.1 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.08 USD |
+0.2
|
¥43B 290.35M USD | ¥55K 370.59 USD | ¥1,493 10.08 USD | ¥1,510 10.19 USD | ¥43B 290.35M USD | 9.36 | ¥159 1.08 USD | ||
| JDC Corporation 1887.T | ¥540 3.65 USD |
0
|
¥43B 290.35M USD | ¥153K 1.03K USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥43B 290.35M USD | 32.47 | ¥17 0.11 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.03 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.99 — | ||
| Mo-BRUK S.A. MBR.WA | PLN 325.00 82.61 USD |
+0.93
|
PLN 1.14B 290.19M USD | PLN 13.75K 3.5K USD | PLN 321.50 81.72 USD | PLN 332.50 84.51 USD | PLN 1.14B 290.19M USD | 401.23 | PLN 0.81 0.21 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.00 11.02 USD |
-0.34
|
₹23.98B 290.15M USD | ₹675.00 8.17 USD | ₹909.00 11 USD | ₹926.90 11.21 USD | ₹23.98B 290.15M USD | 14.89 | ₹61.16 0.74 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+27.27
|
€265.28M 289.99M USD | €3.76K 4.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €265.28M 289.99M USD | 13.19 | €0.01 0.01 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,940.00 0.32 USD |
0
|
IDR 4.54T 289.95M USD | IDR 500.00 0.03 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.54T 289.95M USD | 11.79 | IDR 418.91 0.03 USD | ||
| iShares MSCI Chile ETF ECH.SN | $38.64 — |
0
|
$289.93M — | $0.00 — | $38.64 — | $38.64 — | $289.93M — | 14.41 | $2.68 — | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,580 5.08 USD |
+0.46
|
₩384B 289.84M USD | ₩993K 281.35 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,200 35.1 USD |
-1.33
|
¥43B 289.76M USD | ¥31K 208.58 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥43B 289.76M USD | 26.38 | ¥197 1.33 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.16 USD |
+0.27
|
¥43B 289.75M USD | ¥18K 118.8 USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥43B 289.75M USD | 10.43 | ¥144 0.97 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| XOMA Royalty Corporation X0M1.F | €21.40 23.39 USD |
0
|
€265.00M 289.68M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.00M 289.68M USD | 33.43 | €0.64 0.7 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.58 2.82 USD |
+0.78
|
€264.85M 289.52M USD | €15.00 16.4 USD | €2.58 2.82 USD | €2.58 2.82 USD | €264.85M 289.52M USD | 8.06 | €0.32 0.35 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.60 0.66 USD |
-3.82
|
€264.82M 289.49M USD | €750.00 819.85 USD | €0.60 0.66 USD | €0.60 0.66 USD | €264.82M 289.49M USD | 4.31 | €0.14 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Urbana Corporation URNAF | $6.99 — |
+2.34
|
$289.35M — | $200.00 — | $6.99 — | $7.07 — | $289.35M — | 4.13 | $1.69 — | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,027 13.68 USD |
-1.41
|
¥43B 289.33M USD | ¥42K 280.81 USD | ¥2,023 13.66 USD | ¥2,059 13.9 USD | ¥43B 289.33M USD | 16.83 | ¥120 0.81 USD | ||
| Crawford United CRAWA | $81.40 — |
-0.04
|
$289.13M — | $9.00K — | $81.20 — | $81.40 — | $289.13M — | 16.44 | $4.95 — | ||
| Cashmere Valley Bank CSHX | $74.00 — |
-0.07
|
$289.10M — | $700.00 — | $73.84 — | $74.04 — | $289.10M — | 10.00 | $7.40 — | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 3.30K 2.47K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.90 15.19 USD |
0
|
€264.08M 288.67M USD | €708.00 773.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €264.08M 288.67M USD | 12.30 | €1.13 1.24 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.90 10.82 USD |
+8.79
|
€263.97M 288.56M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.90 10.82 USD | €263.97M 288.56M USD | 0 | -€2.61 -2.8 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.85 7.49 USD |
-1.44
|
€263.96M 288.55M USD | €826.00 902.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €263.96M 288.55M USD | 0 | -€1.08 -1.1 USD | ||
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| UTI Inc. 179900.KQ | ₩19,990 15.09 USD |
-2.25
|
₩382B 288.42M USD | ₩365K 275.63 USD | ₩19,940 15.05 USD | ₩20,950 15.81 USD | ₩382B 288.42M USD | 0 | ₩0 0 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.52 USD |
+1.84
|
€263.84M 288.41M USD | €401.00 438.35 USD | €38.20 41.76 USD | €39.50 43.18 USD | €263.84M 288.41M USD | 16.20 | €2.40 2.62 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,884 12.72 USD |
-1.26
|
¥43B 288.35M USD | ¥87K 588.62 USD | ¥1,884 12.72 USD | ¥1,917 12.94 USD | ¥43B 288.35M USD | 15.89 | ¥118 0.8 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.10 3.56 USD |
-0.68
|
₹23.83B 288.3M USD | ₹36.72K 444.23 USD | ₹293.00 3.54 USD | ₹296.20 3.58 USD | ₹23.83B 288.3M USD | 6.96 | ₹42.23 0.51 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| AC Immune SA IMR.F | €2.62 2.86 USD |
-1.13
|
€263.57M 288.12M USD | €1.93K 2.11K USD | €2.62 2.86 USD | €2.68 2.93 USD | €263.57M 288.12M USD | 0 | -€0.77 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||