Pagina di risultati 438 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90 22.88 USD |
+1.35
|
$2.97B 754.93M USD | $901 229.01 USD | $88 22.37 USD | $90 22.88 USD | $2.97B 754.93M USD | 28.84 | $3.12 0.79 USD | |
| Cognyte Software Ltd. 81M.F | $9.15 10 USD |
-1.61
|
$690.19M 754.47M USD | $66 72.15 USD | $9.15 10 USD | $9.5 10.38 USD | $690.19M 754.47M USD | 0 | -$0.15 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.58 6.1 USD |
+4.92
|
$689.41M 753.61M USD | $120 131.18 USD | $5.58 6.1 USD | $5.58 6.1 USD | $689.41M 753.61M USD | 0 | -$2.34 -2.5 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $62.11 0.75 USD |
+0.13
|
$62.27B 753.38M USD | $13.82K 167.17 USD | $61.78 0.75 USD | $62.98 0.76 USD | $62.27B 753.38M USD | 75.74 | $0.82 0.009 USD | |
| Catapult CAZGF | $2.64 — |
0
|
$753.38M — | $200 — | $2.65 — | $2.65 — | $753.38M — | 0 | -$0.06 — | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
-0.7
|
$689.1M 753.28M USD | $0 0 USD | $99.7 108.99 USD | $100 109.31 USD | $689.1M 753.28M USD | 11.56 | $8.62 9.42 USD | |
| Autoneum Holding AG 0QOB.L | $142.8 162.48 USD |
-1.65
|
$661.62M 752.78M USD | $12 13.65 USD | $142.8 162.48 USD | $144.6 164.52 USD | $661.62M 752.78M USD | 29.14 | $4.9 5.58 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
-5.05
|
$111.48B 752.55M USD | $150.5K 1.02K USD | $5,080 34.29 USD | $5,260 35.51 USD | $111.48B 752.55M USD | 18.54 | $273.92 1.85 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $928.1 11.23 USD |
-0.32
|
$62.17B 752.17M USD | $4.37K 52.87 USD | $919.6 11.13 USD | $950.75 11.5 USD | $62.17B 752.17M USD | 19.50 | $47.58 0.58 USD | |
| Zuken Inc. 6947.T | $5,140 34.7 USD |
-0.58
|
$111.37B 751.75M USD | $34.9K 235.58 USD | $5,120 34.56 USD | $5,220 35.24 USD | $111.37B 751.75M USD | 21.70 | $236.79 1.6 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,040 54.27 USD |
-0.99
|
$111.35B 751.61M USD | $74.9K 505.6 USD | $8,020 54.14 USD | $8,250 55.69 USD | $111.35B 751.61M USD | 16.25 | $494.51 3.34 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Auction Technology Group plc 684.F | $5.65 6.18 USD |
-0.88
|
$687.44M 751.46M USD | $38 41.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $687.44M 751.46M USD | 31.38 | $0.18 0.2 USD | |
| Serica Energy SQZZF | $1.8 — |
0
|
$751.27M — | $100 — | $1.8 — | $1.8 — | $751.27M — | 7.82 | $0.23 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.12 6.68 USD |
-3.78
|
$686.37M 750.3M USD | $1K 1.09K USD | $6.12 6.68 USD | $6.12 6.68 USD | $686.37M 750.3M USD | 3.23 | $1.89 2.07 USD | |
| Kforce Inc. ROF.F | $36.6 40.01 USD |
-1.08
|
$686.15M 750.06M USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $686.15M 750.06M USD | 16.12 | $2.27 2.48 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,100 37.82 USD |
0
|
$993.26B 749.75M USD | $28.84K 21.77 USD | $50,100 37.82 USD | $50,700 38.27 USD | $993.26B 749.75M USD | 0 | $0 0 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+3.12
|
$685.77M 749.64M USD | $3.5K 3.83K USD | $8.42 9.2 USD | $8.42 9.2 USD | $685.77M 749.64M USD | 22.75 | $0.37 0.4 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
-0.83
|
$685.62M 749.48M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $685.62M 749.48M USD | 0 | $0 0 USD | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.69 USD |
+0.79
|
$685.34M 749.17M USD | $250 273.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $685.34M 749.17M USD | 3.34 | $0.19 0.21 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242.5 23.26 USD |
-2.02
|
$7.81B 748.92M USD | $53.37K 5.12K USD | $240 23.02 USD | $248.5 23.84 USD | $7.81B 748.92M USD | 9.47 | $25.59 2.45 USD | |
| Imperial Hotel, Ltd. 9708.T | $935 6.31 USD |
+0.21
|
$110.94B 748.85M USD | $58.7K 396.24 USD | $928 6.26 USD | $935 6.31 USD | $110.94B 748.85M USD | 42.83 | $21.83 0.15 USD | |
| PATRIZIA SE PAT.F | $7.94 8.68 USD |
-1
|
$685.01M 748.81M USD | $540 590.29 USD | $7.84 8.57 USD | $7.94 8.68 USD | $685.01M 748.81M USD | 44.11 | $0.18 0.2 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,899.8 5.99 USD |
-3.89
|
$737.47B 748.71M USD | $2.3K 2.33 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.47B 748.71M USD | 5.93 | $994.12 1.01 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.58 0.54 USD |
0
|
$7.66B 747.89M USD | $1.61K 157.55 USD | $5.58 0.54 USD | $5.6 0.55 USD | $7.66B 747.89M USD | 0 | -$1.33 -0.1 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.91 18.48 USD |
+1.14
|
$684.06M 747.77M USD | $150 163.97 USD | $16.91 18.48 USD | $16.91 18.48 USD | $684.06M 747.77M USD | 563.66 | $0.03 0.03 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,800 14.95 USD |
+2.8
|
$990.61B 747.75M USD | $164.22K 123.96 USD | $19,200 14.49 USD | $19,800 14.95 USD | $990.61B 747.75M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
-1.82
|
$684.02M 747.73M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $684.02M 747.73M USD | 20.25 | $1.6 1.75 USD | |
| Vercom S.A. 14W.F | $30.15 32.96 USD |
+9.44
|
$683.61M 747.28M USD | $60 65.59 USD | $27.55 30.12 USD | $30.15 32.96 USD | $683.61M 747.28M USD | 33.87 | $0.89 0.97 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| The Rank RANKF | $1.07 — |
0
|
$746.59M — | $24.39K — | $1.05 — | $1.05 — | $746.59M — | 11.88 | $0.09 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| HBT Financial, Inc. 9ND.F | $19.6 21.43 USD |
-1.01
|
$682.84M 746.44M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $682.84M 746.44M USD | 9.24 | $2.12 2.32 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
-0.22
|
$7.64B 746.24M USD | $8.79K 857.62 USD | $224 21.87 USD | $228 22.26 USD | $7.64B 746.24M USD | 0 | -$1.33 -0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
+1.38
|
$682.59M 746.16M USD | $630 688.68 USD | $14.7 16.07 USD | $15.7 17.16 USD | $682.59M 746.16M USD | 0 | -$0.43 -0.4 USD | |
| APG|SGA SA 0QN0.L | $239 271.93 USD |
+2.14
|
$655.5M 745.82M USD | $54 61.44 USD | $237 269.66 USD | $239 271.93 USD | $655.5M 745.82M USD | 56.50 | $4.23 4.81 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.96 5.42 USD |
0
|
$682.16M 745.69M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $682.16M 745.69M USD | 13.40 | $0.37 0.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
+0.04
|
$110.43B 745.42M USD | $385.6K 2.6K USD | $2,512 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.84 | $115.05 0.78 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,885 26.22 USD |
+2.51
|
$110.41B 745.33M USD | $155.4K 1.05K USD | $3,795 25.62 USD | $3,930 26.53 USD | $110.41B 745.33M USD | 8.07 | $481.33 3.25 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-0.54
|
$987.32B 745.26M USD | $85.58K 64.6 USD | $27,350 20.64 USD | $27,800 20.98 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$681.7M 745.19M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.7M 745.19M USD | 16.50 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$681.65M 745.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $681.65M 745.14M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.7 14.98 USD |
-2.14
|
$681M 744.42M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $681M 744.42M USD | 20.44 | $0.67 0.73 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $498.2K 31.84 USD | $6,000 0.38 USD | $6,100 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.4 0.04 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,580 0.16 USD |
+0.39
|
$11.64T 743.53M USD | $725.4K 46.35 USD | $2,540 0.16 USD | $2,600 0.17 USD | $11.64T 743.53M USD | 8.03 | $320.99 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $735 0.05 USD |
0
|
$11.63T 743.5M USD | $2.86M 182.99 USD | $730 0.05 USD | $745 0.05 USD | $11.63T 743.5M USD | 9.47 | $77.54 0.004 USD | |
| G City GZTGF | $3.25 — |
0
|
$742.91M — | $100 — | $3.55 — | $3.55 — | $742.91M — | 40.62 | $0.08 — | |
| Ameresco, Inc. 4AM.F | $12.81 14 USD |
-1.08
|
$679.16M 742.42M USD | $350 382.6 USD | $12.81 14 USD | $12.81 14 USD | $679.16M 742.42M USD | 13.92 | $0.92 1.01 USD | |
| Steel Partners Holdings L.P SPLP | $38.75 — |
+0.65
|
$741.93M — | $2.58K — | $34.88 — | $35.5 — | $741.93M — | 3.40 | $11.38 — | |
| Old Second Bancorp, Inc. OSB.F | $15 16.4 USD |
-0.66
|
$678.62M 741.83M USD | $56 61.22 USD | $15 16.4 USD | $15 16.4 USD | $678.62M 741.83M USD | 9.20 | $1.63 1.78 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
+1.26
|
$678.46M 741.65M USD | $800 874.51 USD | $4.66 5.09 USD | $4.82 5.27 USD | $678.46M 741.65M USD | 21.90 | $0.22 0.24 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $429.7K 27.46 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.63 10.53 USD |
+0.1
|
$678.14M 741.3M USD | $797 871.23 USD | $9.61 10.51 USD | $9.65 10.55 USD | $678.14M 741.3M USD | 10.72 | $0.9 0.98 USD | |
| Daktronics, Inc. DA3.F | $13.35 14.59 USD |
-0.89
|
$678M 741.14M USD | $1.2K 1.31K USD | $13.35 14.59 USD | $13.35 14.59 USD | $678M 741.14M USD | 333.62 | $0.04 0.04 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.14 5.62 USD |
-2.1
|
$677.84M 740.97M USD | $701 766.29 USD | $5.14 5.62 USD | $5.14 5.62 USD | $677.84M 740.97M USD | 12.23 | $0.42 0.46 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+3.31
|
$677.6M 740.71M USD | $63 68.87 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$740.34M — | $100 — | $29.48 — | $29.48 — | $740.34M — | 13.97 | $2.11 — | |
| Karoon Energy Ltd LBL.F | $0.9 0.98 USD |
-1.1
|
$677.23M 740.31M USD | $1.4K 1.53K USD | $0.9 0.98 USD | $0.9 0.98 USD | $677.23M 740.31M USD | 6.42 | $0.14 0.15 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
+1.9
|
$109.66B 740.22M USD | $56.6K 382.07 USD | $4,750 32.06 USD | $4,865 32.84 USD | $109.66B 740.22M USD | 13.60 | $355.03 2.4 USD | |
| Close Brothers CBGPY | $9.72 — |
0
|
$739.97M — | $2 — | $9.69 — | $9.69 — | $739.97M — | 0 | -$1.75 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $100,600 75.94 USD |
-1.47
|
$979.86B 739.63M USD | $29.2K 22.04 USD | $100,300 75.71 USD | $102,100 77.07 USD | $979.86B 739.63M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.66 4 USD |
-1.08
|
$676.59M 739.6M USD | $541 591.39 USD | $3.66 4 USD | $3.66 4 USD | $676.59M 739.6M USD | 0 | -$0.76 -0.8 USD | |
| Redwood Trust, Inc. R2V.F | $5.06 5.53 USD |
-1.75
|
$676.55M 739.56M USD | $143 156.32 USD | $5.06 5.53 USD | $5.06 5.53 USD | $676.55M 739.56M USD | 26.62 | $0.19 0.21 USD | |
| The Keiyo Bank, Ltd. 8544.T | $904 6.1 USD |
+6.1
|
$109.53B 739.36M USD | $895.1K 6.04K USD | $851 5.74 USD | $907 6.12 USD | $109.53B 739.36M USD | 8.68 | $104.03 0.7 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.56 2.8 USD |
+0.79
|
$676.26M 739.24M USD | $101 110.41 USD | $2.56 2.8 USD | $2.56 2.8 USD | $676.26M 739.24M USD | 8.82 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.87
|
$676.24M 739.22M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $676.24M 739.22M USD | 0 | -$0.11 -0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
+0.6
|
$5.32B 739.09M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.32B 739.09M USD | 11.13 | $0.15 0.02 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $21 22.96 USD |
-3
|
$676.08M 739.04M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $676.08M 739.04M USD | 9.50 | $2.21 2.42 USD | |
| NRJ Group SA 0IXL.L | $7.66 8.37 USD |
+2.13
|
$676.04M 739M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $676.04M 739M USD | 21.45 | $0.36 0.39 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.47B 738.4M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.47B 738.4M USD | 0 | -$25.67 -1.5 USD | |
| WELL Health Technologies Corp. W7V.F | $2.56 2.8 USD |
-0.16
|
$675.45M 738.36M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $675.45M 738.36M USD | 0 | -$0.07 -0.07 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306.5 44.94 USD |
-0.16
|
$5.03B 738.17M USD | $5.59K 819.03 USD | $305.5 44.79 USD | $308 45.16 USD | $5.03B 738.17M USD | 9.02 | $33.95 4.98 USD | |
| Zinzino AB (publ) 9EE.F | $17.82 19.48 USD |
+3.85
|
$675.1M 737.98M USD | $160 174.9 USD | $17.5 19.13 USD | $18.54 20.27 USD | $675.1M 737.98M USD | 37.91 | $0.47 0.51 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| ICRA Limited ICRA.NS | $6,335.5 76.65 USD |
-0.58
|
$60.95B 737.41M USD | $3.61K 43.7 USD | $6,268.5 75.84 USD | $6,411.5 77.57 USD | $60.95B 737.41M USD | 37.80 | $167.6 2.03 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
-1.07
|
$674.2M 736.99M USD | $106 115.87 USD | $9.25 10.11 USD | $9.3 10.17 USD | $674.2M 736.99M USD | 18.13 | $0.51 0.56 USD | |
| ICRA Limited ICRA.BO | $6,330.8 76.59 USD |
-0.15
|
$60.91B 736.86M USD | $112 1.36 USD | $6,151.05 74.42 USD | $6,402.7 77.46 USD | $60.91B 736.86M USD | 37.82 | $167.39 2.03 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $6.9K 5.21 USD | $22,450 16.95 USD | $23,000 17.36 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $110,400 83.33 USD |
-1.52
|
$976.08B 736.78M USD | $24.34K 18.37 USD | $110,000 83.03 USD | $112,600 84.99 USD | $976.08B 736.78M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.52 2.75 USD |
-0.79
|
$673.93M 736.7M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $673.93M 736.7M USD | 27.99 | $0.09 0.1 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| SBS Holdings, Inc. 2384.T | $2,746 18.54 USD |
-0.07
|
$109.06B 736.21M USD | $33.2K 224.11 USD | $2,735 18.46 USD | $2,768 18.68 USD | $109.06B 736.21M USD | 18.57 | $147.84 1 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $10.18K 11.12K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.06 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
-2.3
|
$672.32M 734.93M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $672.32M 734.93M USD | 26.50 | $0.16 0.17 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$672.22M 734.82M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $672.22M 734.82M USD | 17.65 | $1.26 1.38 USD | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+1.07
|
$108.8B 734.4M USD | $52.8K 356.41 USD | $2,728 18.41 USD | $2,773 18.72 USD | $108.8B 734.4M USD | 8.30 | $330.9 2.23 USD | |
| u-blox Holding AG 0QNI.IL | $90.8 103.31 USD |
+0.61
|
$645.43M 734.36M USD | $40 45.51 USD | $90.8 103.31 USD | $91.2 103.77 USD | $645.43M 734.36M USD | 6.43 | $14.11 16.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||