Pagina di risultati 438 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodyear India Limited
GOODYEAR.NS
IN
|
₹676.85 8.19 USD |
-0.03
|
₹15.61B 188.89M USD | ₹2.84K 34.34 USD | ₹675.00 8.17 USD | ₹681.80 8.25 USD | ₹15.61B 188.89M USD | 28.96 | ₹23.37 0.28 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,561.05 18.89 USD |
+1.71
|
₹15.61B 188.86M USD | ₹854.00 10.33 USD | ₹1,461.00 17.68 USD | ₹1,567.90 18.97 USD | ₹15.61B 188.86M USD | 107.06 | ₹14.58 0.18 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥912 5.62 USD |
-0.33
|
¥31B 188.84M USD | ¥30K 184.37 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥31B 188.84M USD | 3.91 | ¥233 1.44 USD | ||
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,510 8.69 USD |
+3.69
|
₩250B 188.79M USD | ₩192K 144.96 USD | ₩11,310 8.54 USD | ₩11,820 8.92 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
-4.58
|
€163.19M 188.38M USD | €600.00 692.6 USD | €22.65 26.15 USD | €24.10 27.82 USD | €163.19M 188.38M USD | 0 | -€0.14 -0.1 USD | ||
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.37 1.58 USD |
+2.24
|
€162.87M 188M USD | €2.64K 3.04K USD | €1.37 1.58 USD | €1.37 1.58 USD | €162.87M 188M USD | 0 | -€0.06 -0.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥30B 187.8M USD | ¥30K 186.83 USD | ¥1,025 6.32 USD | ¥1,049 6.47 USD | ¥30B 187.8M USD | 11.75 | ¥89 0.55 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,980 5.27 USD |
+4.65
|
₩249B 187.78M USD | ₩913K 689.12 USD | ₩6,330 4.78 USD | ₩7,230 5.46 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.87 USD |
+3.98
|
€162.60M 187.7M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €162.60M 187.7M USD | 0 | -€0.06 -0.06 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.34 USD |
+3.71
|
€162.60M 187.69M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.34 USD | €162.60M 187.69M USD | 0 | -€0.02 -0.02 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.90 19.51 USD |
+0.6
|
€162.56M 187.65M USD | €140.00 161.61 USD | €16.90 19.51 USD | €16.90 19.51 USD | €162.56M 187.65M USD | 3.58 | €4.71 5.44 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,754.55 93.82 USD |
+0.6
|
₹15.51B 187.63M USD | ₹512.00 6.19 USD | ₹7,641.00 92.44 USD | ₹7,811.00 94.5 USD | ₹15.51B 187.63M USD | 91.53 | ₹84.72 1.02 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.00 2.35 USD |
+0.14
|
NT$5.90B 187.59M USD | NT$48.21K 1.53K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$5.90B 187.59M USD | 18.68 | NT$3.96 0.13 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,748.50 93.74 USD |
+0.47
|
₹15.50B 187.49M USD | ₹5.26K 63.6 USD | ₹7,612.00 92.09 USD | ₹7,844.00 94.9 USD | ₹15.50B 187.49M USD | 91.46 | ₹84.72 1.02 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.48 — |
0
|
$187.48M — | $1.50K — | $0.65 — | $0.65 — | $187.48M — | 0 | -$0.05 — | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹464.85 5.62 USD |
-1.99
|
₹15.50B 187.46M USD | ₹366.00 4.43 USD | ₹464.85 5.62 USD | ₹464.85 5.62 USD | ₹15.50B 187.46M USD | 0.42 | ₹1.10K 13.26 USD | ||
Berkeley Energia
BKLRF
US
|
$0.42 — |
0
|
$187.44M — | $8.00K — | $0.40 — | $0.40 — | $187.44M — | 0 | -$0.01 — | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹464.70 5.62 USD |
-1.99
|
₹15.49B 187.4M USD | ₹976.00 11.81 USD | ₹464.70 5.62 USD | ₹464.70 5.62 USD | ₹15.49B 187.4M USD | 0.42 | ₹1.10K 13.26 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,700 435.95 USD |
+0.57
|
¥30B 187.21M USD | ¥3K 16.01 USD | ¥70,100 432.25 USD | ¥70,900 437.18 USD | ¥30B 187.21M USD | 10.60 | ¥7K 41.12 USD | ||
Woojin Inc.
105840.KS
KR
|
₩12,280 9.27 USD |
-5.32
|
₩248B 187.18M USD | ₩257K 193.98 USD | ₩12,280 9.27 USD | ₩12,890 9.73 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.35 1.48 USD |
+0.87
|
₹15.46B 187.05M USD | ₹24.48K 296.22 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹15.46B 187.05M USD | 15.70 | ₹7.79 0.09 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 6.65B 187.04M USD | THB 157.90K 4.44K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$88.10 2.8 USD |
-2.97
|
NT$5.89B 187M USD | NT$83.06K 2.64K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$5.89B 187M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+0.49
|
¥30B 186.89M USD | ¥34K 207.18 USD | ¥816 5.03 USD | ¥841 5.19 USD | ¥30B 186.89M USD | 15.47 | ¥53 0.33 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$5.88B 186.88M USD | NT$82.00K 2.61K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,217 7.5 USD |
+0.41
|
¥30B 186.72M USD | ¥32K 194.85 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥30B 186.72M USD | 8.71 | ¥140 0.86 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.45 1.48 USD |
+3.34
|
NOK 1.95B 186.67M USD | NOK 9.61K 922.15 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.95B 186.67M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 6.63B 186.55M USD | THB 477.80K 13.44K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 6.63B 186.55M USD | 11.45 | THB 1.93 0.05 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩247B 186.54M USD | ₩647K 488.51 USD | ₩5,060 3.82 USD | ₩5,700 4.3 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥30B 186.52M USD | ¥4K 21.58 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹271.80 3.29 USD |
-2.67
|
₹15.42B 186.5M USD | ₹4.14K 50.11 USD | ₹270.05 3.27 USD | ₹279.45 3.38 USD | ₹15.42B 186.5M USD | 13.74 | ₹19.77 0.24 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,113 0.84 USD |
-0.45
|
₩247B 186.49M USD | ₩191K 144.41 USD | ₩1,106 0.83 USD | ₩1,118 0.84 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.90 0.63 USD |
0
|
A$266.95M 186.48M USD | A$6.12K 4.28K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$266.95M 186.48M USD | 15.00 | A$0.06 0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€5.57 6.43 USD |
-1.42
|
€161.55M 186.48M USD | €222.00 256.26 USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.63 | €0.73 0.84 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.90 9.12 USD |
+2.6
|
€161.54M 186.47M USD | €1.75K 2.02K USD | €7.62 8.8 USD | €7.90 9.12 USD | €161.54M 186.47M USD | 0 | -€1.46 -1.6 USD | ||
United Bancorp of Alabama
UBAB
US
|
$61.00 — |
0
|
$186.38M — | $555.00 — | $61.00 — | $61.01 — | $186.38M — | 9.91 | $6.15 — | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.88 1.47 USD |
+0.57
|
₹15.40B 186.33M USD | ₹216.37K 2.62K USD | ₹119.82 1.45 USD | ₹127.99 1.55 USD | ₹15.40B 186.33M USD | 15.64 | ₹7.79 0.09 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹271.50 3.28 USD |
-2.88
|
₹15.40B 186.3M USD | ₹72.58K 878.04 USD | ₹269.60 3.26 USD | ₹282.00 3.41 USD | ₹15.40B 186.3M USD | 13.73 | ₹19.77 0.24 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹292.75 3.54 USD |
-1.6
|
₹15.40B 186.28M USD | ₹3.85K 46.61 USD | ₹292.35 3.54 USD | ₹303.10 3.67 USD | ₹15.40B 186.28M USD | 28.47 | ₹10.28 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹292.75 3.54 USD |
-1.4
|
₹15.40B 186.28M USD | ₹105.54K 1.28K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹15.40B 186.28M USD | 29.30 | ₹9.99 0.12 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.99 2.3 USD |
-1.39
|
€161.37M 186.28M USD | €43.00 49.64 USD | €1.99 2.3 USD | €1.99 2.3 USD | €161.37M 186.28M USD | 14.22 | €0.14 0.16 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥30B 186.2M USD | ¥31K 188.68 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥30B 186.2M USD | 27.05 | ¥66 0.41 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.80K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.10 | THB 0.93 0.03 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.20 7.44 USD |
-0.09
|
HK$1.46B 186.04M USD | HK$4.00K 511.45 USD | HK$58.20 7.44 USD | HK$58.20 7.44 USD | HK$1.46B 186.04M USD | 0 | -HK$19.16 -2.4 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €118.60K 136.9K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
+5.36
|
¥30B 185.85M USD | ¥509K 3.14K USD | ¥963 5.94 USD | ¥1,032 6.36 USD | ¥30B 185.85M USD | 14.39 | ¥71 0.44 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
0
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-6.35
|
€160.93M 185.77M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.93M 185.77M USD | 5.90 | €0.02 0.02 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥826 5.09 USD |
+5.9
|
¥30B 185.68M USD | ¥2M 13.39K USD | ¥755 4.66 USD | ¥833 5.14 USD | ¥30B 185.68M USD | 13.13 | ¥63 0.39 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.92 1.06 USD |
-6.68
|
€160.70M 185.51M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €160.70M 185.51M USD | 23.05 | €0.04 0.05 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.20 0.23 USD |
+1.87
|
€160.63M 185.42M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.63M 185.42M USD | 0 | -€9.89 -11.4 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,453 8.96 USD |
+3.49
|
¥30B 185.4M USD | ¥554K 3.42K USD | ¥1,396 8.61 USD | ¥1,475 9.1 USD | ¥30B 185.4M USD | 13.99 | ¥104 0.64 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€5.05 5.83 USD |
+1
|
€160.61M 185.39M USD | €22.00 25.4 USD | €5.05 5.83 USD | €5.05 5.83 USD | €160.61M 185.39M USD | 8.01 | €0.63 0.73 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 2.90T 185.32M USD | IDR 3.08M 196.63 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.90T 185.32M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$5.83B 185.27M USD | NT$10.00K 317.75 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 61.00 76.51 USD |
0
|
CHF 147.70M 185.25M USD | CHF 349.00 437.73 USD | CHF 60.00 75.25 USD | CHF 61.00 76.51 USD | CHF 147.70M 185.25M USD | 0 | -CHF 5.34 -6.6 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
0
|
€160.37M 185.12M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.37M 185.12M USD | 0 | -€0.01 -0.01 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.76 3.19 USD |
-4.83
|
€160.36M 185.1M USD | €2.50K 2.89K USD | €2.76 3.19 USD | €2.76 3.19 USD | €160.36M 185.1M USD | 23.00 | €0.12 0.14 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Eurocell plc
6YQ.F
DE
|
€1.62 1.87 USD |
-1.22
|
€160.25M 184.98M USD | €1.11K 1.28K USD | €1.62 1.87 USD | €1.62 1.87 USD | €160.25M 184.98M USD | 27.00 | €0.06 0.07 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,765 23.22 USD |
+0.67
|
¥30B 184.83M USD | ¥10K 64.13 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥30B 184.83M USD | 25.95 | ¥145 0.89 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,145 19.39 USD |
-1.1
|
¥30B 184.81M USD | ¥20K 122.09 USD | ¥3,120 19.24 USD | ¥3,190 19.67 USD | ¥30B 184.81M USD | 13.37 | ¥235 1.45 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$5.81B 184.76M USD | NT$24.34K 773.47 USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$5.81B 184.76M USD | 114.28 | NT$0.21 0.006 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Chino Corporation
6850.T
JP
|
¥1,829 11.28 USD |
+3.63
|
¥30B 184.75M USD | ¥39K 240.48 USD | ¥1,754 10.82 USD | ¥1,835 11.31 USD | ¥30B 184.75M USD | 15.04 | ¥122 0.75 USD | ||
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
+0.68
|
₩245B 184.68M USD | ₩3K 2.4 USD | ₩58,400 44.08 USD | ₩59,300 44.76 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,990 3.77 USD |
-0.99
|
₩245B 184.64M USD | ₩33K 24.91 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹475.50 5.75 USD |
-1.45
|
₹15.26B 184.61M USD | ₹5.67K 68.62 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.26B 184.61M USD | 27.17 | ₹17.50 0.21 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,520 15.54 USD |
+2.31
|
¥30B 184.55M USD | ¥52K 320.02 USD | ¥2,451 15.11 USD | ¥2,520 15.54 USD | ¥30B 184.55M USD | 9.99 | ¥252 1.56 USD | ||
Adagene Inc.
978.F
DE
|
€2.38 2.75 USD |
-1.65
|
€159.80M 184.46M USD | €200.00 230.87 USD | €2.38 2.75 USD | €2.38 2.75 USD | €159.80M 184.46M USD | 0 | -€0.32 -0.3 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.25 12.99 USD |
-3.85
|
€159.77M 184.43M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €159.77M 184.43M USD | 16.54 | €0.68 0.78 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,500 1.13 USD |
0
|
₩244B 184.4M USD | ₩27K 20.08 USD | ₩1,500 1.13 USD | ₩1,510 1.14 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.60 6.46 USD |
-0.88
|
€159.73M 184.38M USD | €111.00 128.13 USD | €5.60 6.46 USD | €5.60 6.46 USD | €159.73M 184.38M USD | 0 | -€3.27 -3.7 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.19 4.83 USD |
-0.36
|
€159.68M 184.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €159.68M 184.33M USD | 19.92 | €0.21 0.24 USD | ||
PLAID,Inc.
4165.T
JP
|
¥735 4.53 USD |
+3.96
|
¥30B 184.29M USD | ¥193K 1.19K USD | ¥704 4.34 USD | ¥735 4.53 USD | ¥30B 184.29M USD | 39.55 | ¥19 0.11 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.90 18.35 USD |
-0.63
|
€159.59M 184.22M USD | €726.00 838.05 USD | €15.90 18.35 USD | €16.15 18.64 USD | €159.59M 184.22M USD | 21.48 | €0.74 0.85 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.26 3.76 USD |
-0.15
|
€159.50M 184.12M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €159.50M 184.12M USD | 0 | -€0.93 -1.07 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 2.88T 184.04M USD | IDR 16.70K 1.07 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.88T 184.04M USD | 85.34 | IDR 7.03 0.0004 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 245.55M 184.03M USD | SGD 1.00K 749.46 USD | SGD 2.03 1.52 USD | SGD 2.03 1.52 USD | SGD 245.55M 184.03M USD | 18.45 | SGD 0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
