Página de resultados 438 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.20 24.47 USD |
-1.85
|
€118.32M 136.59M USD | €402.00 464.04 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.32M 136.59M USD | 25.23 | €0.84 0.97 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-0.71
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
NanoEntek, Inc.
039860.KQ
KR
|
₩4,780 3.61 USD |
-0.31
|
₩181B 136.54M USD | ₩813K 613.49 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
+4.67
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹166.35 2.01 USD |
+5.05
|
₹11.28B 136.45M USD | ₹14.51K 175.51 USD | ₹156.20 1.89 USD | ₹167.10 2.02 USD | ₹11.28B 136.45M USD | 5.94 | ₹27.96 0.34 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,531 15.61 USD |
+0.4
|
¥22B 136.38M USD | ¥10K 61.66 USD | ¥2,514 15.5 USD | ¥2,571 15.85 USD | ¥22B 136.38M USD | 21.24 | ¥119 0.73 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
-1.48
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.47 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.97 1.12 USD |
+1.67
|
€118.11M 136.34M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.97 1.12 USD | €118.11M 136.34M USD | 0 | -€0.21 -0.2 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹37.78 0.46 USD |
+5.33
|
₹11.25B 136.16M USD | ₹604.66K 7.32K USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹11.25B 136.16M USD | 0 | -₹0.50 -0.006 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$4.28B 136.14M USD | NT$49.96K 1.59K USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$4.28B 136.14M USD | 3.46 | NT$6.56 0.21 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,575 9.71 USD |
+0.13
|
¥22B 136.14M USD | ¥12K 72.76 USD | ¥1,559 9.61 USD | ¥1,583 9.76 USD | ¥22B 136.14M USD | 11.82 | ¥133 0.82 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥755 4.66 USD |
+0.13
|
¥22B 136.02M USD | ¥28K 171.42 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 136.02M USD | 9.41 | ¥80 0.49 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.50 14.87 USD |
+0.52
|
PLN 534.97M 135.98M USD | PLN 6.21K 1.58K USD | PLN 58.00 14.74 USD | PLN 58.60 14.89 USD | PLN 534.97M 135.98M USD | 8.18 | PLN 7.15 1.82 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$4.28B 135.94M USD | NT$50.80K 1.61K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$4.28B 135.94M USD | 24.96 | NT$1.33 0.04 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.00 5.68 USD |
-2.44
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 10.93 | R$2.56 0.52 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 57.70K 1.62K USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥847 5.22 USD |
-0.24
|
¥22B 135.76M USD | ¥58K 355.17 USD | ¥847 5.22 USD | ¥857 5.28 USD | ¥22B 135.76M USD | 14.92 | ¥57 0.35 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥745 4.59 USD |
-1.84
|
¥22B 135.69M USD | ¥43K 265.76 USD | ¥743 4.58 USD | ¥760 4.69 USD | ¥22B 135.69M USD | 5.86 | ¥127 0.78 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,580.00 0.16 USD |
+0.39
|
IDR 2.12T 135.58M USD | IDR 4.60K 0.29 USD | IDR 2,560.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.12T 135.58M USD | 6.31 | IDR 408.41 0.03 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.24 0.54 USD |
+4.69
|
HK$1.06B 135.53M USD | HK$53.00K 6.78K USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$1.06B 135.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
0
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 19.54 | €0.33 0.38 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹357.00 4.32 USD |
+7.26
|
₹11.19B 135.44M USD | ₹6.98K 84.43 USD | ₹330.00 3.99 USD | ₹357.00 4.32 USD | ₹11.19B 135.44M USD | 27.23 | ₹13.11 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 521.70K 14.68K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,970 2.24 USD |
+2.41
|
₩179B 135.31M USD | ₩64K 48.41 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩179B 135.31M USD | 0 | ₩0 0 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.80 17.08 USD |
+0.34
|
€117.22M 135.31M USD | €5.21K 6.02K USD | €14.65 16.91 USD | €15.10 17.43 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,870 4.43 USD |
+2.44
|
₩179B 135.28M USD | ₩74K 55.9 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,171 13.39 USD |
+0.46
|
¥22B 135.28M USD | ¥15K 90.03 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥22B 135.28M USD | 23.19 | ¥94 0.58 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥686 4.23 USD |
-0.15
|
¥22B 135.27M USD | ¥24K 151.07 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥22B 135.27M USD | 19.62 | ¥35 0.22 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$56.50 1.8 USD |
-6.61
|
NT$4.26B 135.26M USD | NT$501.89K 15.95K USD | NT$56.50 1.8 USD | NT$59.00 1.87 USD | NT$4.26B 135.26M USD | 13.17 | NT$4.29 0.14 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.58 14.52 USD |
-1.41
|
€117.16M 135.24M USD | €161.00 185.85 USD | €12.58 14.52 USD | €12.58 14.52 USD | €117.16M 135.24M USD | 7.44 | €1.69 1.95 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹439.90 5.32 USD |
+2.54
|
₹11.17B 135.19M USD | ₹17.15K 207.52 USD | ₹427.00 5.17 USD | ₹442.90 5.36 USD | ₹11.17B 135.19M USD | 21.86 | ₹20.12 0.24 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$4.25B 135.1M USD | NT$16.00K 508.4 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$4.25B 135.1M USD | 26.13 | NT$2.59 0.08 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,840 8.18 USD |
+0.46
|
₩179B 135.05M USD | ₩221K 166.6 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.51 0.59 USD |
-10.14
|
€116.92M 134.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.92M 134.96M USD | 0 | -€0.02 -0.02 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,600 10.27 USD |
+2.41
|
₩179B 134.95M USD | ₩42K 31.55 USD | ₩13,320 10.05 USD | ₩13,790 10.41 USD | ₩179B 134.95M USD | 0 | ₩0 0 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.30 31.51 USD |
-1.8
|
€116.88M 134.92M USD | €75.00 86.58 USD | €27.30 31.51 USD | €27.30 31.51 USD | €116.88M 134.92M USD | 2.41 | €11.31 13.06 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,818 11.21 USD |
-0.44
|
¥22B 134.85M USD | ¥6K 37 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥22B 134.85M USD | 8.86 | ¥205 1.27 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.04
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.65 9.98 USD |
-6.49
|
€116.80M 134.82M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €116.80M 134.82M USD | 9.20 | €0.94 1.09 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.11T 134.8M USD | IDR 1.28M 81.93 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.11T 134.8M USD | 9.10 | IDR 9.67 0.0006 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.77 2.05 USD |
-1.33
|
€116.74M 134.75M USD | €783.00 903.84 USD | €1.77 2.05 USD | €1.77 2.05 USD | €116.74M 134.75M USD | 0 | -€0.69 -0.7 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
-0.27
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,550 3.43 USD |
+1.45
|
₩178B 134.74M USD | ₩97K 73.35 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩178B 134.74M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,360 4.05 USD |
+0.56
|
₩178B 134.71M USD | ₩95K 71.72 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
BioSyent
BIOYF
US
|
$11.99 — |
-0.91
|
$134.68M — | $800.00 — | $11.79 — | $12.10 — | $134.68M — | 19.33 | $0.62 — | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
0
|
€116.65M 134.66M USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.60 41.09 USD | €116.65M 134.66M USD | 21.85 | €1.62 1.87 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,875 11.56 USD |
-0.58
|
¥22B 134.6M USD | ¥2K 11.72 USD | ¥1,875 11.56 USD | ¥1,892 11.67 USD | ¥22B 134.6M USD | 9.17 | ¥204 1.26 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
+7.42
|
€116.60M 134.6M USD | €120.00 138.52 USD | €1.04 1.2 USD | €1.06 1.23 USD | €116.60M 134.6M USD | 0 | -€0.01 -0.01 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,740 23.06 USD |
+2.46
|
¥22B 134.53M USD | ¥30K 184.98 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥22B 134.53M USD | 28.84 | ¥130 0.8 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,132 6.98 USD |
+1.34
|
¥22B 134.47M USD | ¥55K 341.6 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥22B 134.47M USD | 8.95 | ¥126 0.78 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
0
|
₩178B 134.44M USD | ₩64K 48.24 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.38
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹99.00 1.2 USD |
+0.41
|
₹11.11B 134.4M USD | ₹4.37K 52.85 USD | ₹98.50 1.19 USD | ₹100.15 1.21 USD | ₹11.11B 134.4M USD | 11.47 | ₹8.63 0.1 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — |
|
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-0.73
|
€116.41M 134.37M USD | €367.00 423.64 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.41M 134.37M USD | 27.20 | €0.01 0.01 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,790 11.04 USD |
-0.39
|
¥22B 134.37M USD | ¥26K 163.4 USD | ¥1,773 10.93 USD | ¥1,803 11.12 USD | ¥22B 134.37M USD | 21.03 | ¥85 0.52 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.06 2.38 USD |
+5.91
|
€116.38M 134.34M USD | €1.10K 1.27K USD | €2.06 2.38 USD | €2.06 2.38 USD | €116.38M 134.34M USD | 5.02 | €0.41 0.47 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.84 3.28 USD |
-0.7
|
€116.36M 134.32M USD | €449.00 518.3 USD | €2.84 3.28 USD | €2.86 3.3 USD | €116.36M 134.32M USD | 3.89 | €0.73 0.84 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹22.70 0.27 USD |
+3.32
|
₹11.10B 134.28M USD | ₹33.98K 411.08 USD | ₹22.18 0.27 USD | ₹22.76 0.28 USD | ₹11.10B 134.28M USD | 0 | -₹0.84 -0.01 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥744 4.59 USD |
-1.06
|
¥22B 134.27M USD | ¥46K 284.26 USD | ¥742 4.58 USD | ¥752 4.64 USD | ¥22B 134.27M USD | 11.19 | ¥66 0.41 USD | ||
Riber S.A.
RI7.F
DE
|
€5.53 6.38 USD |
-2.81
|
€116.26M 134.2M USD | €968.00 1.12K USD | €5.53 6.38 USD | €5.53 6.38 USD | €116.26M 134.2M USD | 18.43 | €0.30 0.35 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,128 6.96 USD |
-1.23
|
¥22B 134.19M USD | ¥7K 43.16 USD | ¥1,128 6.96 USD | ¥1,140 7.03 USD | ¥22B 134.19M USD | 42.82 | ¥26 0.16 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-11.11
|
€116.22M 134.16M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.22M 134.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹22.67 0.27 USD |
+1.89
|
₹11.08B 134.1M USD | ₹7.84K 94.89 USD | ₹22.30 0.27 USD | ₹22.75 0.28 USD | ₹11.08B 134.1M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,888 1.43 USD |
+0.27
|
₩178B 134.04M USD | ₩159K 119.95 USD | ₩1,875 1.42 USD | ₩1,977 1.49 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.98
|
NZ$234.75M 133.97M USD | NZ$1.03K 587.8 USD | NZ$7.13 4.07 USD | NZ$7.20 4.11 USD | NZ$234.75M 133.97M USD | 11.77 | NZ$0.61 0.35 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.98 9.21 USD |
+3.64
|
€115.97M 133.87M USD | €20.00 23.09 USD | €7.78 8.98 USD | €7.98 9.21 USD | €115.97M 133.87M USD | 15.96 | €0.50 0.58 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,298 8 USD |
+0.08
|
¥22B 133.85M USD | ¥31K 191.77 USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥22B 133.85M USD | 13.74 | ¥94 0.58 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹58.70 0.71 USD |
-0.41
|
₹11.06B 133.83M USD | ₹4.87K 58.97 USD | ₹58.66 0.71 USD | ₹59.35 0.72 USD | ₹11.06B 133.83M USD | 21.74 | ₹2.70 0.03 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.20 6 USD |
-1.89
|
€115.92M 133.81M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €115.92M 133.81M USD | 0 | -€1.08 -1.2 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 4.75B 133.79M USD | THB 119.50K 3.36K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 21.27 | THB 0.11 0.003 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
0
|
$133.76M — | $31.00 — | $61.05 — | $61.05 — | $133.76M — | 8.87 | $6.97 — | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+5.04
|
€115.86M 133.74M USD | €20.00 23.09 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€2.00 -2.3 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$4.21B 133.74M USD | NT$33.22K 1.06K USD | NT$72.10 2.29 USD | NT$72.80 2.31 USD | NT$4.21B 133.74M USD | 7.04 | NT$10.31 0.33 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,808 11.15 USD |
+0.61
|
¥22B 133.72M USD | ¥31K 193 USD | ¥1,808 11.15 USD | ¥1,828 11.27 USD | ¥22B 133.72M USD | 7.88 | ¥229 1.41 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹76.33 0.92 USD |
-1.69
|
₹11.05B 133.69M USD | ₹18.31K 221.5 USD | ₹75.52 0.91 USD | ₹78.60 0.95 USD | ₹11.05B 133.69M USD | 57.82 | ₹1.32 0.02 USD | ||
Citizens Bancshares
CZBS
US
|
$68.51 — |
+2.41
|
$133.69M — | $297.00 — | $68.50 — | $69.76 — | $133.69M — | 12.57 | $5.45 — | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,610 7.25 USD |
-0.1
|
₩177B 133.64M USD | ₩30K 22.89 USD | ₩9,570 7.22 USD | ₩9,830 7.42 USD | ₩177B 133.64M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.80 0.92 USD |
-3.4
|
€115.76M 133.63M USD | €550.00 634.88 USD | €0.80 0.92 USD | €0.80 0.92 USD | €115.76M 133.63M USD | 7.95 | €0.10 0.12 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,330 26.7 USD |
-1.37
|
¥22B 133.61M USD | ¥1K 7.4 USD | ¥4,320 26.64 USD | ¥4,355 26.85 USD | ¥22B 133.61M USD | 7.92 | ¥547 3.37 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹130.09 1.57 USD |
+2.65
|
₹11.04B 133.53M USD | ₹56.91K 688.49 USD | ₹126.74 1.53 USD | ₹131.00 1.58 USD | ₹11.04B 133.53M USD | 12.71 | ₹10.23 0.12 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,550 3.43 USD |
-0.11
|
₩177B 133.53M USD | ₩97K 72.86 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,050 253.12 USD |
+0.12
|
¥22B 133.48M USD | ¥2K 12.12 USD | ¥40,300 248.5 USD | ¥41,500 255.89 USD | ¥22B 133.48M USD | 10.98 | ¥4K 23.03 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.60 16.85 USD |
-0.34
|
€115.63M 133.48M USD | €225.00 259.73 USD | €14.60 16.85 USD | €14.60 16.85 USD | €115.63M 133.48M USD | 14.17 | €1.03 1.19 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,980 6.02 USD |
-3.04
|
₩177B 133.46M USD | ₩53K 39.83 USD | ₩7,910 5.97 USD | ₩8,490 6.41 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,930 10.51 USD |
-2.04
|
₩177B 133.44M USD | ₩132K 99.93 USD | ₩13,540 10.22 USD | ₩14,070 10.62 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
Currency Exchange
CURN
US
|
$22.62 — |
-1.01
|
$133.37M — | $500.00 — | $22.70 — | $22.80 — | $133.37M — | 9.70 | $2.33 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
