Página de resultados 438 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.74 0.87 USD |
+1.16
|
₹10.96B 132.63M USD | ₹605.83K 7.33K USD | ₹70.98 0.86 USD | ₹73.00 0.88 USD | ₹10.96B 132.63M USD | 5.04 | ₹14.22 0.17 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥22B 132.61M USD | ¥18K 110.99 USD | ¥3,480 21.46 USD | ¥3,515 21.67 USD | ¥22B 132.61M USD | 6.74 | ¥518 3.19 USD | ||
Modetour Network Inc.
080160.KQ
KR
|
₩9,330 7.01 USD |
-4.5
|
₩176B 132.53M USD | ₩42K 31.45 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.80 | €0.50 0.58 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,060 5.33 USD |
-1.95
|
₩175B 132.43M USD | ₩63K 47.82 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.8
|
IDR 2.07T 132.42M USD | IDR 11.80K 0.75 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.07T 132.42M USD | 4.83 | IDR 520.78 0.03 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.70 1.48 USD |
-1.16
|
NT$4.17B 132.36M USD | NT$61.16K 1.94K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$4.17B 132.36M USD | 14.82 | NT$3.15 0.1 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.74 0.86 USD |
+2.7
|
€114.64M 132.33M USD | €200.00 230.87 USD | €0.74 0.86 USD | €0.74 0.86 USD | €114.64M 132.33M USD | 0 | -€1.07 -1.2 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.79 0.91 USD |
-2.48
|
€114.60M 132.28M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.82 0.94 USD | €114.60M 132.28M USD | 7.87 | €0.10 0.12 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.94 2.24 USD |
-7.67
|
€114.59M 132.27M USD | €1.70K 1.96K USD | €1.85 2.14 USD | €1.97 2.28 USD | €114.59M 132.27M USD | 0 | -€1.17 -1.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,260 3.97 USD |
-1.87
|
₩175B 132.2M USD | ₩65K 48.82 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩462K 349.09 USD | ₩2,310 1.74 USD | ₩2,510 1.89 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,422.50 41.41 USD |
+0.04
|
₹10.92B 132.15M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.92B 132.15M USD | 4.47 | ₹765.23 9.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹169.85 2.05 USD |
-0.38
|
₹10.92B 132.14M USD | ₹39.56K 478.66 USD | ₹168.00 2.03 USD | ₹175.85 2.13 USD | ₹10.92B 132.14M USD | 16.17 | ₹10.50 0.13 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.05 0.05 USD |
+19.12
|
€114.43M 132.09M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.05 0.05 USD | €114.43M 132.09M USD | 0 | €0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-3.06
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,335 8.23 USD |
-5.65
|
¥21B 131.84M USD | ¥117K 723.29 USD | ¥1,269 7.82 USD | ¥1,337 8.24 USD | ¥21B 131.84M USD | 7.64 | ¥175 1.08 USD | ||
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.86 0.99 USD |
+8.91
|
€114.09M 131.7M USD | €7.00K 8.08K USD | €0.78 0.9 USD | €0.79 0.92 USD | €114.09M 131.7M USD | 0 | -€0.02 -0.02 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,970 12.05 USD |
-6.11
|
₩174B 131.69M USD | ₩71K 53.75 USD | ₩14,980 11.31 USD | ₩16,160 12.2 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
0
|
€114.06M 131.67M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €114.06M 131.67M USD | 0 | -€0.02 -0.02 USD | ||
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $7.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 648.00 27.96 USD |
-0.31
|
CZK 3.05B 131.66M USD | CZK 546.00 23.56 USD | CZK 640.00 27.61 USD | CZK 650.00 28.05 USD | CZK 3.05B 131.66M USD | 18.79 | CZK 34.47 1.49 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.90 0.95 USD |
-2.45
|
NT$4.14B 131.65M USD | NT$370.84K 11.78K USD | NT$28.85 0.92 USD | NT$30.10 0.96 USD | NT$4.14B 131.65M USD | 14.17 | NT$2.11 0.07 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.79
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 4.67B 131.5M USD | THB 450.40K 12.67K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥820 5.06 USD |
-2.26
|
¥21B 131.43M USD | ¥38K 232.46 USD | ¥812 5.01 USD | ¥824 5.08 USD | ¥21B 131.43M USD | 14.44 | ¥57 0.35 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
+0.76
|
€113.84M 131.41M USD | €367.00 423.64 USD | €0.27 0.31 USD | €0.27 0.31 USD | €113.84M 131.41M USD | 26.60 | €0.01 0.01 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
-11.36
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
-1.35
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.34 1.54 USD | €1.34 1.54 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.84 0.96 USD |
0
|
€113.66M 131.2M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €113.66M 131.2M USD | 27.83 | €0.03 0.03 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,140 6.14 USD |
-3.33
|
₩174B 131.2M USD | ₩37K 27.72 USD | ₩7,980 6.02 USD | ₩8,250 6.23 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.29 USD |
+2.46
|
€113.66M 131.2M USD | €11.99K 13.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €113.66M 131.2M USD | 8.33 | €0.03 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.80 1.14 USD |
0
|
NT$4.13B 131.18M USD | NT$673.00 21.38 USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$4.13B 131.18M USD | 41.62 | NT$0.86 0.03 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥544 3.35 USD |
-6.69
|
¥21B 131.15M USD | ¥123K 758.44 USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 131.15M USD | 22.40 | ¥24 0.15 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$34.90 1.11 USD |
-1.96
|
NT$4.13B 131.14M USD | NT$345.04K 10.96K USD | NT$33.30 1.06 USD | NT$35.45 1.13 USD | NT$4.13B 131.14M USD | 20.52 | NT$1.70 0.05 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,900 7.47 USD |
+5.66
|
₩174B 131.13M USD | ₩269K 203.04 USD | ₩8,630 6.51 USD | ₩10,010 7.56 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥665 4.1 USD |
-2.06
|
¥21B 131.13M USD | ¥42K 257.74 USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥21B 131.13M USD | 18.37 | ¥36 0.22 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €61.00 70.41 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$60.67 — |
-1.11
|
$131.12M — | $692.00 — | $60.66 — | $61.50 — | $131.12M — | 8.32 | $7.29 — | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 183.60 17.92 USD |
-0.43
|
SEK 1.34B 131.1M USD | SEK 15.31K 1.49K USD | SEK 181.40 17.71 USD | SEK 189.40 18.49 USD | SEK 1.34B 131.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,626 10.03 USD |
-4.24
|
¥21B 131.09M USD | ¥43K 265.76 USD | ¥1,542 9.51 USD | ¥1,649 10.17 USD | ¥21B 131.09M USD | 7.77 | ¥209 1.29 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
-1.48
|
€113.51M 131.03M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.43 0.5 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.70 12.35 USD |
+0.94
|
€113.50M 131.02M USD | €777.00 896.92 USD | €10.70 12.35 USD | €10.70 12.35 USD | €113.50M 131.02M USD | 33.43 | €0.32 0.37 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.42 1.64 USD |
-3.8
|
€113.44M 130.94M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.47 1.7 USD | €113.44M 130.94M USD | 0 | -€1.54 -1.7 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,595 3.47 USD |
-4.07
|
₩173B 130.93M USD | ₩2K 1.79 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$4.12B 130.92M USD | NT$218.10K 6.93K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.12B 130.92M USD | 7.73 | NT$6.46 0.21 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.20 0.24 USD |
-0.24
|
€113.29M 130.78M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.21 0.25 USD | €113.29M 130.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,858.00 119.27 USD |
-2.2
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹9,858.00 119.27 USD | ₹10,000.00 120.98 USD | ₹10.80B 130.71M USD | 7.70 | ₹1.28K 15.48 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,235 26.11 USD |
-3.31
|
¥21B 130.68M USD | ¥3K 17.27 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥21B 130.68M USD | 7.60 | ¥557 3.43 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹625.40 7.57 USD |
-2.79
|
₹10.80B 130.67M USD | ₹7.26K 87.86 USD | ₹619.90 7.5 USD | ₹648.00 7.84 USD | ₹10.80B 130.67M USD | 32.58 | ₹19.19 0.23 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Emak S.p.A.
EK4.F
DE
|
€0.70 0.8 USD |
-0.14
|
€113.17M 130.64M USD | €1.59K 1.84K USD | €0.70 0.8 USD | €0.73 0.84 USD | €113.17M 130.64M USD | 11.58 | €0.06 0.07 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹424.55 5.14 USD |
-2.47
|
₹10.78B 130.48M USD | ₹46.89K 567.32 USD | ₹417.05 5.05 USD | ₹446.00 5.4 USD | ₹10.78B 130.48M USD | 21.51 | ₹19.73 0.24 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 7.53 | €0.03 0.03 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
+10.68
|
€113.02M 130.47M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.02M 130.47M USD | 5.70 | €0.01 0.01 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,300 27.4 USD |
+0.98
|
₩173B 130.44M USD | ₩3K 2.41 USD | ₩34,900 26.34 USD | ₩36,300 27.4 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€4.19 4.84 USD |
-0.95
|
€113.00M 130.44M USD | €1.26K 1.46K USD | €4.19 4.84 USD | €4.19 4.84 USD | €113.00M 130.44M USD | 26.18 | €0.16 0.18 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹2.11K 25.58 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,480.00 0.09 USD |
-0.67
|
IDR 2.04T 130.4M USD | IDR 91.40K 5.84 USD | IDR 1,440.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 2.04T 130.4M USD | 9.49 | IDR 155.80 0.009 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹713.80 8.64 USD |
+1.63
|
₹10.78B 130.4M USD | ₹4.38K 52.97 USD | ₹709.00 8.58 USD | ₹719.00 8.7 USD | ₹10.78B 130.4M USD | 90.81 | ₹7.86 0.1 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.46 9.77 USD |
0
|
€112.96M 130.4M USD | €330.00 380.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €112.96M 130.4M USD | 84.59 | €0.10 0.12 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹320.05 3.87 USD |
+3.71
|
₹10.77B 130.35M USD | ₹111.42K 1.35K USD | ₹314.00 3.8 USD | ₹323.90 3.92 USD | ₹10.77B 130.35M USD | 43.78 | ₹7.31 0.09 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹2,019.75 24.44 USD |
+2.53
|
₹10.77B 130.32M USD | ₹117.00 1.42 USD | ₹1,961.05 23.73 USD | ₹2,021.30 24.45 USD | ₹10.77B 130.32M USD | 106.86 | ₹18.90 0.23 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
+1.99
|
₹10.77B 130.31M USD | ₹1.41K 17.07 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 45.32 | ₹14.84 0.18 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 689.00 0.81 USD |
-4.04
|
ARS 110.24B 130.31M USD | ARS 1.64K 1.94 USD | ARS 689.00 0.81 USD | ARS 710.00 0.84 USD | ARS 110.24B 130.31M USD | 9.84 | ARS 70.00 0.08 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,460 7.9 USD |
-2.69
|
₩173B 130.27M USD | ₩49K 37 USD | ₩10,240 7.73 USD | ₩10,510 7.93 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.31 1.07 USD |
+0.06
|
₹10.77B 130.24M USD | ₹6.83K 82.62 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.77B 130.24M USD | 0 | -₹1.78 -0.02 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$4.10B 130.23M USD | NT$29.20K 927.84 USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$4.10B 130.23M USD | 11.86 | NT$2.87 0.09 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,050 21.93 USD |
-2.35
|
₩173B 130.23M USD | ₩863 0.65 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.23M USD | 0 | ₩0 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,767.75 21.39 USD |
-0.12
|
₹10.76B 130.22M USD | ₹726.00 8.78 USD | ₹1,765.00 21.35 USD | ₹1,790.00 21.66 USD | ₹10.76B 130.22M USD | 19.01 | ₹92.96 1.12 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.33 1.53 USD |
+6
|
€112.77M 130.18M USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €112.77M 130.18M USD | 0 | €0.00 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹319.60 3.87 USD |
+3.61
|
₹10.76B 130.17M USD | ₹11.78K 142.53 USD | ₹314.40 3.8 USD | ₹323.50 3.91 USD | ₹10.76B 130.17M USD | 43.72 | ₹7.31 0.09 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥721 4.45 USD |
-1.64
|
¥21B 130.12M USD | ¥93K 572.22 USD | ¥719 4.43 USD | ¥728 4.49 USD | ¥21B 130.12M USD | 10.79 | ¥67 0.41 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹711.85 8.61 USD |
+1.3
|
₹10.75B 130.04M USD | ₹65.51K 792.61 USD | ₹708.40 8.57 USD | ₹721.20 8.73 USD | ₹10.75B 130.04M USD | 90.56 | ₹7.86 0.1 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥835 5.15 USD |
-6.6
|
¥21B 130.03M USD | ¥374K 2.3K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥21B 130.03M USD | 11.17 | ¥75 0.46 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
+4.68
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.95 3.97 USD |
0
|
NZ$227.23M 129.68M USD | NZ$7.97K 4.55K USD | NZ$6.90 3.94 USD | NZ$7.00 3.99 USD | NZ$227.23M 129.68M USD | 11.39 | NZ$0.61 0.35 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.89 1.06 USD |
+0.76
|
₹10.71B 129.62M USD | ₹70.51K 853.03 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.71B 129.62M USD | 0 | -₹1.78 -0.02 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,825 1.38 USD |
+1.16
|
₩172B 129.57M USD | ₩235K 177.17 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+0.58
|
€112.10M 129.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €112.10M 129.4M USD | 0 | -€0.04 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹890.70 10.78 USD |
+2
|
₹10.69B 129.39M USD | ₹2.32K 28.06 USD | ₹874.90 10.58 USD | ₹900.75 10.9 USD | ₹10.69B 129.39M USD | 16.49 | ₹54.00 0.65 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.10 30.13 USD |
-1.88
|
€112.04M 129.33M USD | €50.00 57.72 USD | €26.10 30.13 USD | €26.80 30.94 USD | €112.04M 129.33M USD | 0 | -€3.13 -3.6 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,000 21.89 USD |
-0.85
|
₩171B 129.28M USD | ₩4K 2.83 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,750 245.1 USD |
-2.21
|
¥21B 129.25M USD | ¥2K 12.25 USD | ¥39,750 245.1 USD | ¥40,300 248.5 USD | ¥21B 129.25M USD | 10.56 | ¥4K 23.2 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥917 5.65 USD |
-1.08
|
¥21B 129.2M USD | ¥42K 260.21 USD | ¥916 5.65 USD | ¥923 5.69 USD | ¥21B 129.2M USD | 527.01 | ¥2 0.01 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.50 19.05 USD |
-2.94
|
€111.88M 129.15M USD | €25.00 28.86 USD | €16.50 19.05 USD | €16.50 19.05 USD | €111.88M 129.15M USD | 0 | -€0.50 -0.5 USD | ||
Daisyo Corporation
9979.T
JP
|
¥998 6.15 USD |
-1.09
|
¥21B 129.14M USD | ¥27K 167.72 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥21B 129.14M USD | 52.30 | ¥19 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
