Página de resultados 438 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,695 10.45 USD |
-0.99
|
¥22B 136.36M USD | ¥285K 1.76K USD | ¥1,695 10.45 USD | ¥1,713 10.56 USD | ¥22B 136.36M USD | 11.97 | ¥142 0.87 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
0
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹132.80 1.61 USD |
+4.78
|
₹11.27B 136.32M USD | ₹283.55K 3.43K USD | ₹126.74 1.53 USD | ₹136.00 1.65 USD | ₹11.27B 136.32M USD | 13.16 | ₹10.09 0.12 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.62 12.26 USD |
+1.92
|
€118.09M 136.31M USD | €20.00 23.09 USD | €10.62 12.26 USD | €10.62 12.26 USD | €118.09M 136.31M USD | 0 | -€2.10 -2.4 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.75 2.02 USD |
-17.45
|
€118.08M 136.31M USD | €220.00 253.95 USD | €1.74 2.01 USD | €1.75 2.02 USD | €118.08M 136.31M USD | 29.10 | €0.06 0.07 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.90 17.2 USD |
+2.05
|
€118.01M 136.22M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+0.68
|
€118.01M 136.22M USD | €104.00 120.05 USD | €14.80 17.08 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$4.28B 136.14M USD | NT$49.96K 1.59K USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$4.28B 136.14M USD | 3.46 | NT$6.56 0.21 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.44 1.66 USD |
-2.04
|
€117.92M 136.12M USD | €700.00 808.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €117.92M 136.12M USD | 7.57 | €0.19 0.22 USD | ||
Speee, Inc.
4499.T
JP
|
¥1,912 11.79 USD |
-1.65
|
¥22B 136.1M USD | ¥96K 593.8 USD | ¥1,907 11.76 USD | ¥1,979 12.2 USD | ¥22B 136.1M USD | 0 | -¥119 -0.7 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.30K 28.12K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹358.60 4.34 USD |
+7.74
|
₹11.24B 136.04M USD | ₹40.49K 489.9 USD | ₹330.00 3.99 USD | ₹367.00 4.44 USD | ₹11.24B 136.04M USD | 25.63 | ₹13.99 0.17 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$4.28B 135.94M USD | NT$50.80K 1.61K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$4.28B 135.94M USD | 24.96 | NT$1.33 0.04 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.96 1.1 USD |
-1.55
|
€117.74M 135.91M USD | €23.00 26.55 USD | €0.96 1.1 USD | €0.97 1.12 USD | €117.74M 135.91M USD | 19.09 | €0.05 0.06 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥22B 135.89M USD | ¥6K 39.46 USD | ¥1,817 11.2 USD | ¥1,832 11.3 USD | ¥22B 135.89M USD | 8.92 | ¥205 1.27 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.64 14.59 USD |
+0.48
|
€117.72M 135.89M USD | €161.00 185.85 USD | €12.64 14.59 USD | €12.64 14.59 USD | €117.72M 135.89M USD | 7.56 | €1.67 1.93 USD | ||
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,180 1.65 USD |
-1.58
|
₩180B 135.84M USD | ₩52K 39.38 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.00 5.68 USD |
-2.44
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 10.93 | R$2.56 0.52 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩10,900 8.23 USD |
+1.02
|
₩180B 135.8M USD | ₩251K 189.76 USD | ₩10,100 7.62 USD | ₩11,030 8.33 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.20 5.39 USD |
+1.85
|
SEK 1.39B 135.79M USD | SEK 13.32K 1.3K USD | SEK 54.10 5.28 USD | SEK 55.20 5.39 USD | SEK 1.39B 135.79M USD | 13.46 | SEK 4.10 0.4 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,680 10.33 USD |
+3.01
|
₩180B 135.75M USD | ₩49K 37.28 USD | ₩13,320 10.05 USD | ₩13,790 10.41 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,518 15.53 USD |
-0.12
|
¥22B 135.68M USD | ¥14K 85.09 USD | ¥2,514 15.5 USD | ¥2,571 15.85 USD | ¥22B 135.68M USD | 21.14 | ¥119 0.73 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥753 4.64 USD |
-0.13
|
¥22B 135.66M USD | ¥31K 192.38 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 135.66M USD | 9.38 | ¥80 0.49 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.45 0.51 USD |
-2.19
|
€117.45M 135.58M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.51 USD | €117.45M 135.58M USD | 0 | -€0.02 -0.02 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.24 0.54 USD |
+4.69
|
HK$1.06B 135.53M USD | HK$53.00K 6.78K USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$1.06B 135.53M USD | 0 | -HK$0.14 -0.01 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥32K 196.7 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩179B 135.46M USD | ₩75K 56.28 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥845 5.21 USD |
-0.47
|
¥22B 135.44M USD | ¥85K 525.97 USD | ¥845 5.21 USD | ¥857 5.28 USD | ¥22B 135.44M USD | 14.88 | ¥57 0.35 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 444.00 0.03 USD |
+2.3
|
IDR 2.12T 135.4M USD | IDR 43.20K 2.76 USD | IDR 404.00 0.03 USD | IDR 444.00 0.03 USD | IDR 2.12T 135.4M USD | 116.53 | IDR 3.81 0.0002 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,566 9.66 USD |
-0.45
|
¥22B 135.36M USD | ¥14K 89.41 USD | ¥1,559 9.61 USD | ¥1,583 9.76 USD | ¥22B 135.36M USD | 11.75 | ¥133 0.82 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥743 4.58 USD |
-2.11
|
¥22B 135.33M USD | ¥46K 284.26 USD | ¥743 4.58 USD | ¥760 4.69 USD | ¥22B 135.33M USD | 5.84 | ¥127 0.78 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,836.25 22.22 USD |
+4.29
|
₹11.18B 135.26M USD | ₹3.67K 44.34 USD | ₹1,771.00 21.43 USD | ₹1,849.00 22.37 USD | ₹11.18B 135.26M USD | 19.75 | ₹92.96 1.12 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$56.50 1.8 USD |
-6.61
|
NT$4.26B 135.26M USD | NT$501.89K 15.95K USD | NT$56.50 1.8 USD | NT$59.00 1.87 USD | NT$4.26B 135.26M USD | 13.17 | NT$4.29 0.14 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
-3.47
|
IDR 2.12T 135.16M USD | IDR 297.30K 19 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.12T 135.16M USD | 14.25 | IDR 9.75 0.0006 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 4.80B 135.13M USD | THB 137.10K 3.86K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$4.25B 135.1M USD | NT$16.00K 508.4 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$4.25B 135.1M USD | 26.13 | NT$2.59 0.08 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩179B 135.05M USD | ₩83K 62.73 USD | ₩5,840 4.41 USD | ₩5,980 4.51 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 2.11T 135.05M USD | IDR 14.60K 0.93 USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.11T 135.05M USD | 6.29 | IDR 408.41 0.03 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩179B 134.96M USD | ₩106K 80 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥22B 134.89M USD | ¥36K 220.75 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥22B 134.89M USD | 28.92 | ¥130 0.8 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩179B 134.86M USD | ₩73K 55.43 USD | ₩2,875 2.17 USD | ₩2,985 2.25 USD | ₩179B 134.86M USD | 0 | ₩0 0 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.65 9.98 USD |
0
|
€116.80M 134.82M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €116.80M 134.82M USD | 9.20 | €0.94 1.09 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.11T 134.8M USD | IDR 2.62M 167.31 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.11T 134.8M USD | 9.10 | IDR 9.67 0.0006 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹59.12 0.72 USD |
+0.31
|
₹11.14B 134.79M USD | ₹14.17K 171.48 USD | ₹57.82 0.7 USD | ₹60.10 0.73 USD | ₹11.14B 134.79M USD | 20.81 | ₹2.84 0.03 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.40 0.45 USD |
+4.27
|
₹11.14B 134.79M USD | ₹945.23K 11.44K USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹11.14B 134.79M USD | 0 | -₹0.50 -0.006 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,163 13.34 USD |
+0.09
|
¥22B 134.78M USD | ¥16K 96.19 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥22B 134.78M USD | 23.11 | ¥94 0.58 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹22.78 0.28 USD |
+2.38
|
₹11.14B 134.75M USD | ₹12.22K 147.81 USD | ₹22.30 0.27 USD | ₹22.90 0.28 USD | ₹11.14B 134.75M USD | 0 | -₹0.85 -0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
0
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
BioSyent
BIOYF
US
|
$11.99 — |
-0.91
|
$134.68M — | $800.00 — | $11.79 — | $12.10 — | $134.68M — | 19.33 | $0.62 — | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,132 6.98 USD |
-0.88
|
¥22B 134.67M USD | ¥8K 48.1 USD | ¥1,128 6.96 USD | ¥1,140 7.03 USD | ¥22B 134.67M USD | 42.97 | ¥26 0.16 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,720 7.34 USD |
-0.1
|
₩178B 134.57M USD | ₩50K 37.96 USD | ₩9,310 7.03 USD | ₩9,730 7.34 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,874 11.56 USD |
-0.64
|
¥22B 134.53M USD | ¥2K 12.33 USD | ¥1,874 11.56 USD | ¥1,892 11.67 USD | ¥22B 134.53M USD | 9.16 | ¥204 1.26 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,791 11.04 USD |
-0.33
|
¥22B 134.44M USD | ¥33K 201.02 USD | ¥1,773 10.93 USD | ¥1,803 11.12 USD | ¥22B 134.44M USD | 21.05 | ¥85 0.52 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,540 3.43 USD |
+1.23
|
₩178B 134.44M USD | ₩113K 85.3 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — |
|
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.86 0.99 USD |
+1.18
|
€116.38M 134.34M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €116.38M 134.34M USD | 28.50 | €0.03 0.03 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
-0.19
|
€116.38M 134.34M USD | €120.00 138.52 USD | €1.04 1.2 USD | €1.04 1.2 USD | €116.38M 134.34M USD | 0 | -€0.01 -0.01 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.84 3.28 USD |
0
|
€116.36M 134.32M USD | €449.00 518.3 USD | €2.84 3.28 USD | €2.84 3.28 USD | €116.36M 134.32M USD | 3.94 | €0.72 0.83 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥744 4.59 USD |
-1.06
|
¥22B 134.27M USD | ¥58K 358.87 USD | ¥742 4.58 USD | ¥752 4.64 USD | ¥22B 134.27M USD | 11.19 | ¥66 0.41 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.90 1.2 USD |
+0.3
|
₹11.10B 134.26M USD | ₹6.26K 75.7 USD | ₹98.05 1.19 USD | ₹100.15 1.21 USD | ₹11.10B 134.26M USD | 11.46 | ₹8.63 0.1 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,250 254.35 USD |
+0.61
|
¥22B 134.13M USD | ¥2K 13 USD | ¥40,300 248.5 USD | ¥41,500 255.89 USD | ¥22B 134.13M USD | 11.04 | ¥4K 23.03 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.98
|
NZ$234.75M 133.97M USD | NZ$1.03K 587.8 USD | NZ$7.13 4.07 USD | NZ$7.20 4.11 USD | NZ$234.75M 133.97M USD | 11.77 | NZ$0.61 0.35 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
+0.11
|
₩177B 133.82M USD | ₩129K 97.11 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,809 11.15 USD |
+0.67
|
¥22B 133.79M USD | ¥37K 229.38 USD | ¥1,801 11.11 USD | ¥1,828 11.27 USD | ¥22B 133.79M USD | 7.88 | ¥229 1.41 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
0
|
$133.76M — | $31.00 — | $61.05 — | $61.05 — | $133.76M — | 8.87 | $6.97 — | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$4.21B 133.74M USD | NT$33.22K 1.06K USD | NT$72.10 2.29 USD | NT$72.80 2.31 USD | NT$4.21B 133.74M USD | 7.04 | NT$10.31 0.33 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹22.60 0.27 USD |
+2.87
|
₹11.05B 133.69M USD | ₹48.77K 590.01 USD | ₹22.18 0.27 USD | ₹22.83 0.28 USD | ₹11.05B 133.69M USD | 0 | -₹0.85 -0.01 USD | ||
Citizens Bancshares
CZBS
US
|
$68.51 — |
+2.41
|
$133.69M — | $297.00 — | $68.50 — | $69.76 — | $133.69M — | 12.57 | $5.45 — | ||
EXEL Industries SA
EXE.PA
FR
|
€17.08 19.71 USD |
+0.44
|
€115.78M 133.65M USD | €2.65K 3.06K USD | €17.00 19.62 USD | €17.10 19.74 USD | €115.78M 133.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,125 6.94 USD |
+0.72
|
¥22B 133.64M USD | ¥83K 512.41 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥22B 133.64M USD | 8.89 | ¥126 0.78 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,296 7.99 USD |
-0.08
|
¥22B 133.64M USD | ¥41K 250.96 USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥22B 133.64M USD | 13.72 | ¥94 0.58 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.80 0.92 USD |
0
|
€115.76M 133.63M USD | €550.00 634.88 USD | €0.80 0.92 USD | €0.80 0.92 USD | €115.76M 133.63M USD | 7.95 | €0.10 0.12 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩116,800 88.16 USD |
+0.95
|
₩177B 133.39M USD | ₩591 0.45 USD | ₩115,700 87.33 USD | ₩117,200 88.47 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,110 9.9 USD |
+7.28
|
₩177B 133.39M USD | ₩45K 33.8 USD | ₩12,270 9.26 USD | ₩13,110 9.9 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
Currency Exchange
CURN
US
|
$22.62 — |
-1.01
|
$133.37M — | $500.00 — | $22.70 — | $22.80 — | $133.37M — | 9.70 | $2.33 — |
|
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹550.05 6.65 USD |
+3.93
|
₹11.02B 133.29M USD | ₹64.28K 777.71 USD | ₹520.10 6.29 USD | ₹554.95 6.71 USD | ₹11.02B 133.29M USD | 11.42 | ₹48.16 0.58 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,700 8.08 USD |
-1.65
|
₩177B 133.25M USD | ₩13K 10.1 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 2.09T 133.24M USD | IDR 79.91M 5.11K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 2.09T 133.24M USD | 6.48 | IDR 5.40 0.0003 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.90 0.76 USD |
+3.02
|
NT$4.19B 133.21M USD | NT$23.06K 732.8 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.19B 133.21M USD | 12.98 | NT$1.84 0.06 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 19.39 1.89 USD |
-4.06
|
SEK 1.36B 133.17M USD | SEK 0.00 0 USD | SEK 19.39 1.89 USD | SEK 19.39 1.89 USD | SEK 1.36B 133.17M USD | 0 | -SEK 5.01 -0.4 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.75 22.8 USD |
+3.4
|
€115.29M 133.08M USD | €200.00 230.87 USD | €19.75 22.8 USD | €19.75 22.8 USD | €115.29M 133.08M USD | 10.56 | €1.87 2.16 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,185 7.31 USD |
+0.51
|
¥22B 133.08M USD | ¥26K 159.7 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥22B 133.08M USD | 6.43 | ¥184 1.13 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥535 3.3 USD |
+0.56
|
¥22B 133.08M USD | ¥175K 1.08K USD | ¥532 3.28 USD | ¥541 3.34 USD | ¥22B 133.08M USD | 8.44 | ¥63 0.39 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹636.65 7.7 USD |
+5.96
|
₹10.99B 133.02M USD | ₹4.01K 48.55 USD | ₹611.05 7.39 USD | ₹639.50 7.74 USD | ₹10.99B 133.02M USD | 33.17 | ₹19.19 0.23 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩226K 170.5 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹126.35 1.53 USD |
+4.46
|
₹10.99B 132.99M USD | ₹3.70K 44.7 USD | ₹115.05 1.39 USD | ₹127.40 1.54 USD | ₹10.99B 132.99M USD | 26.71 | ₹4.73 0.06 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,310 26.58 USD |
-1.82
|
¥22B 132.99M USD | ¥3K 17.27 USD | ¥4,290 26.45 USD | ¥4,355 26.85 USD | ¥22B 132.99M USD | 7.88 | ¥547 3.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
