Sonuç Sayfası 438 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 143.60K 4.04K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 2.14T 136.63M USD | IDR 20.20K 1.29 USD | IDR 2,600.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 2.14T 136.63M USD | 6.36 | IDR 408.41 0.03 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.19 0.6 USD |
-0.49
|
₹11.29B 136.59M USD | ₹272.85K 3.3K USD | ₹45.86 0.55 USD | ₹50.38 0.61 USD | ₹11.29B 136.59M USD | 41.33 | ₹1.19 0.01 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.80 2.08 USD |
0
|
€118.32M 136.58M USD | €783.00 903.84 USD | €1.80 2.08 USD | €1.80 2.08 USD | €118.32M 136.58M USD | 0 | -€0.69 -0.7 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.66 11.15 USD |
-0.62
|
€118.31M 136.56M USD | €1.37K 1.58K USD | €9.46 10.92 USD | €9.80 11.31 USD | €118.31M 136.56M USD | 9.66 | €1.00 1.15 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹55.43 0.67 USD |
-1.84
|
₹11.29B 136.56M USD | ₹510.73K 6.18K USD | ₹54.13 0.65 USD | ₹57.50 0.7 USD | ₹11.29B 136.56M USD | 5.49 | ₹10.08 0.12 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.63 0.73 USD |
-3.07
|
€118.28M 136.54M USD | €4.00K 4.62K USD | €0.63 0.73 USD | €0.63 0.73 USD | €118.28M 136.54M USD | 0 | -€0.09 -0.1 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,300 7.77 USD |
+0.1
|
₩181B 136.43M USD | ₩570K 429.96 USD | ₩10,160 7.67 USD | ₩10,990 8.3 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 17.95 1.72 USD |
+9.12
|
NOK 1.42B 136.42M USD | NOK 149.86K 14.38K USD | NOK 16.10 1.54 USD | NOK 17.95 1.72 USD | NOK 1.42B 136.42M USD | 0 | -NOK 2.71 -0.2 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.30 2.12 USD |
-2.42
|
₹11.27B 136.38M USD | ₹38.09K 460.79 USD | ₹174.00 2.11 USD | ₹180.15 2.18 USD | ₹11.27B 136.38M USD | 16.69 | ₹10.50 0.13 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.30 6.12 USD |
-0.93
|
€118.15M 136.38M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.35 6.18 USD | €118.15M 136.38M USD | 0 | -€1.08 -1.2 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥760 4.69 USD |
-2.69
|
¥22B 136.33M USD | ¥743K 4.58K USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥22B 136.33M USD | 0 | -¥6 -0.03 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 2.13T 136.33M USD | IDR 19.31M 1.23K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.13T 136.33M USD | 9.20 | IDR 9.67 0.0006 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-1.49
|
€118.04M 136.26M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,500.00 53.95 USD |
-0.22
|
ILA 46.71B 136.21M USD | ILA 611.24K 1.78K USD | ILA 18,300.00 53.36 USD | ILA 18,910.00 55.14 USD | ILA 46.71B 136.21M USD | 14.18 | ILA 13.04 0.04 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€11.75 13.56 USD |
-4.86
|
€117.94M 136.14M USD | €2.00 2.31 USD | €11.75 13.56 USD | €11.75 13.56 USD | €117.94M 136.14M USD | 15.87 | €0.74 0.85 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,892 11.67 USD |
-1.25
|
¥22B 136.13M USD | ¥36K 224.45 USD | ¥1,866 11.51 USD | ¥1,916 11.81 USD | ¥22B 136.13M USD | 6.49 | ¥291 1.8 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩986 0.74 USD |
-0.9
|
₩180B 136.12M USD | ₩279K 210.27 USD | ₩983 0.74 USD | ₩1,004 0.76 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,450 4.11 USD |
-2.15
|
₩180B 136.09M USD | ₩58K 43.73 USD | ₩5,360 4.05 USD | ₩5,540 4.18 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
-0.35
|
¥22B 136.08M USD | ¥38K 237.4 USD | ¥849 5.24 USD | ¥857 5.28 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 602.10K 16.94K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,710 10.35 USD |
-1.3
|
₩180B 136.04M USD | ₩39K 29.15 USD | ₩13,410 10.12 USD | ₩13,790 10.41 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥22B 136.03M USD | ¥39K 241.1 USD | ¥2,020 12.46 USD | ¥2,084 12.85 USD | ¥22B 136.03M USD | 9.40 | ¥220 1.36 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥755 4.66 USD |
-0.4
|
¥22B 136.02M USD | ¥33K 202.25 USD | ¥755 4.66 USD | ¥762 4.7 USD | ¥22B 136.02M USD | 9.41 | ¥80 0.49 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.26 0.54 USD |
+6.38
|
HK$1.06B 136.01M USD | HK$54.00K 6.9K USD | HK$4.00 0.51 USD | HK$4.35 0.56 USD | HK$1.06B 136.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,920 8.24 USD |
-1.09
|
₩180B 135.99M USD | ₩19K 14.62 USD | ₩10,730 8.1 USD | ₩10,950 8.27 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,833 11.3 USD |
-0.38
|
¥22B 135.96M USD | ¥5K 29.6 USD | ¥1,826 11.26 USD | ¥1,853 11.43 USD | ¥22B 135.96M USD | 8.93 | ¥205 1.27 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.00 4.69 USD |
+3.9
|
SEK 1.39B 135.95M USD | SEK 16.54K 1.61K USD | SEK 46.20 4.51 USD | SEK 48.40 4.72 USD | SEK 1.39B 135.95M USD | 0 | -SEK 6.66 -0.6 USD | ||
BioSyent
BIOYF
US
|
$12.10 — |
0
|
$135.91M — | $800.00 — | $11.79 — | $12.10 — | $135.91M — | 19.51 | $0.62 — | ||
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
-1.43
|
€117.74M 135.91M USD | €3.62K 4.18K USD | €27.50 31.74 USD | €28.30 32.67 USD | €117.74M 135.91M USD | 2.43 | €11.31 13.06 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,810 11.16 USD |
-2.16
|
¥22B 135.87M USD | ¥97K 595.65 USD | ¥1,770 10.91 USD | ¥1,875 11.56 USD | ¥22B 135.87M USD | 21.27 | ¥85 0.52 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.00K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,905 2.95 USD |
+0.26
|
₩180B 135.73M USD | ₩174K 131.18 USD | ₩3,770 2.85 USD | ₩3,940 2.97 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥752 4.64 USD |
-0.4
|
¥22B 135.72M USD | ¥58K 356.4 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥22B 135.72M USD | 11.31 | ¥66 0.41 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹355.90 4.31 USD |
-2.63
|
₹11.20B 135.53M USD | ₹3.00K 36.34 USD | ₹348.00 4.21 USD | ₹365.05 4.42 USD | ₹11.20B 135.53M USD | 66.52 | ₹5.35 0.06 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.56 1.8 USD |
+2.63
|
€117.40M 135.52M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €117.40M 135.52M USD | 0 | -€3.16 -3.6 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
+2.38
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 19.54 | €0.33 0.38 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
-0.15
|
¥22B 135.47M USD | ¥40K 244.8 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
accesso
LOQPF
US
|
$4.18 — |
0
|
$135.40M — | $100.00 — | $4.15 — | $4.15 — | $135.40M — | 16.71 | $0.25 — |
|
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
+0.74
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.36M — | $25.00K — | $0.05 — | $0.05 — | $135.36M — | 0 | $0.00 — |
|
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.20 14.79 USD |
-0.85
|
PLN 532.23M 135.28M USD | PLN 3.29K 834.96 USD | PLN 58.10 14.77 USD | PLN 59.00 15 USD | PLN 532.23M 135.28M USD | 8.09 | PLN 7.19 1.83 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
+1.42
|
€117.18M 135.26M USD | €437.00 504.44 USD | €2.82 3.26 USD | €2.86 3.3 USD | €117.18M 135.26M USD | 3.91 | €0.73 0.84 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.95 1.1 USD |
-4.04
|
€117.12M 135.2M USD | €23.00 26.55 USD | €0.95 1.1 USD | €0.96 1.11 USD | €117.12M 135.2M USD | 19.00 | €0.05 0.06 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,692.90 20.48 USD |
-2.26
|
₹11.17B 135.18M USD | ₹530.00 6.41 USD | ₹1,685.05 20.39 USD | ₹1,751.00 21.18 USD | ₹11.17B 135.18M USD | 9.76 | ₹173.40 2.1 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.36 8.5 USD |
+0.27
|
€117.04M 135.11M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.36 8.5 USD | €117.04M 135.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,882 11.6 USD |
-0.74
|
¥22B 135.1M USD | ¥2K 9.87 USD | ¥1,878 11.58 USD | ¥1,899 11.71 USD | ¥22B 135.1M USD | 9.20 | ¥204 1.26 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹656.15 7.94 USD |
-2.47
|
₹11.17B 135.1M USD | ₹26.53K 320.93 USD | ₹632.60 7.65 USD | ₹667.80 8.08 USD | ₹11.17B 135.1M USD | 17.97 | ₹36.50 0.44 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.25B 135.1M USD | NT$16.00K 508.4 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$4.25B 135.1M USD | 26.13 | NT$2.59 0.08 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,826 11.26 USD |
+0.44
|
¥22B 135.05M USD | ¥59K 364.42 USD | ¥1,795 11.07 USD | ¥1,839 11.34 USD | ¥22B 135.05M USD | 7.96 | ¥229 1.41 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩118,200 89.22 USD |
-0.08
|
₩179B 134.99M USD | ₩861 0.65 USD | ₩114,500 86.43 USD | ₩118,200 89.22 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,308 8.07 USD |
-0.83
|
¥22B 134.88M USD | ¥42K 259.59 USD | ¥1,285 7.92 USD | ¥1,320 8.14 USD | ¥22B 134.88M USD | 13.98 | ¥94 0.58 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,845 1.39 USD |
-7.75
|
₩179B 134.85M USD | ₩1M 868.58 USD | ₩1,830 1.38 USD | ₩1,964 1.48 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
-0.34
|
€116.82M 134.85M USD | €275.00 317.44 USD | €14.65 16.91 USD | €14.90 17.2 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,740 7.35 USD |
-1.62
|
₩179B 134.84M USD | ₩13K 10.07 USD | ₩9,450 7.13 USD | ₩9,840 7.43 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹354.05 4.28 USD |
-3.28
|
₹11.14B 134.82M USD | ₹49.19K 595.09 USD | ₹347.00 4.2 USD | ₹370.90 4.49 USD | ₹11.14B 134.82M USD | 65.68 | ₹5.39 0.07 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,120.00 108.24 USD |
-0.75
|
ILA 46.22B 134.78M USD | ILA 73.62K 214.68 USD | ILA 36,750.00 107.16 USD | ILA 37,380.00 109 USD | ILA 46.22B 134.78M USD | 25.08 | ILA 14.80 0.04 USD | ||
Currency Exchange
CURN
US
|
$22.85 — |
+0.75
|
$134.73M — | $100.00 — | $22.70 — | $22.70 — | $134.73M — | 9.80 | $2.33 — |
|
|
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
+0.28
|
€116.65M 134.66M USD | €401.00 462.89 USD | €33.80 39.02 USD | €35.70 41.21 USD | €116.65M 134.66M USD | 21.85 | €1.62 1.87 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩178B 134.57M USD | ₩489K 368.81 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€3.93 4.54 USD |
-2.78
|
€116.54M 134.53M USD | €8.00K 9.23K USD | €4.06 4.68 USD | €4.06 4.68 USD | €116.54M 134.53M USD | 3.57 | €1.10 1.27 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,655 10.2 USD |
-2.42
|
¥22B 134.52M USD | ¥78K 480.34 USD | ¥1,633 10.07 USD | ¥1,672 10.31 USD | ¥22B 134.52M USD | 6.32 | ¥262 1.61 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹282.19K 3.41K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹437.55 5.29 USD |
-4.96
|
₹11.11B 134.47M USD | ₹77.63K 939.22 USD | ₹431.00 5.21 USD | ₹458.05 5.54 USD | ₹11.11B 134.47M USD | 22.17 | ₹19.73 0.24 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
+0.39
|
€116.46M 134.43M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.65 USD | €116.46M 134.43M USD | 0 | -€0.02 -0.02 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — |
|
|
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.89
|
¥22B 134.33M USD | ¥30K 186.83 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.33M USD | 16.81 | ¥66 0.41 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.40 12.01 USD |
+26.83
|
€116.29M 134.24M USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €116.29M 134.24M USD | 0 | -€6.45 -7.4 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$93.90 19.03 USD |
0
|
R$662.09M 134.19M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$662.09M 134.19M USD | 8.22 | R$11.42 2.31 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,153 13.28 USD |
-2.36
|
¥22B 134.16M USD | ¥17K 107.29 USD | ¥2,153 13.28 USD | ¥2,215 13.66 USD | ¥22B 134.16M USD | 23.00 | ¥94 0.58 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.96 1.1 USD |
-2.85
|
€116.17M 134.09M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €116.17M 134.09M USD | 0 | -€0.21 -0.2 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,526 9.41 USD |
0
|
¥22B 134.05M USD | ¥70K 429.78 USD | ¥1,516 9.35 USD | ¥1,529 9.43 USD | ¥22B 134.05M USD | 16.09 | ¥95 0.58 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹506.85 6.13 USD |
-2.9
|
₹11.07B 133.99M USD | ₹3.51K 42.44 USD | ₹497.05 6.01 USD | ₹527.85 6.39 USD | ₹11.07B 133.99M USD | 18.94 | ₹26.75 0.32 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
-2.91
|
₩177B 133.96M USD | ₩194K 146.72 USD | ₩5,280 3.99 USD | ₩5,500 4.15 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,126 6.94 USD |
+0.45
|
¥22B 133.95M USD | ¥16K 97.43 USD | ¥1,118 6.89 USD | ¥1,133 6.99 USD | ¥22B 133.95M USD | 42.74 | ¥26 0.16 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.65 16.91 USD |
+0.34
|
€116.03M 133.94M USD | €225.00 259.73 USD | €14.60 16.85 USD | €14.65 16.91 USD | €116.03M 133.94M USD | 14.22 | €1.03 1.19 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-2.36
|
₩177B 133.82M USD | ₩129K 97.17 USD | ₩4,440 3.35 USD | ₩4,620 3.49 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.20K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 21.27 | THB 0.11 0.003 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,355 2.53 USD |
-5.89
|
₩177B 133.79M USD | ₩443K 334.34 USD | ₩3,185 2.4 USD | ₩3,450 2.6 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.55 1.19 USD |
-1.84
|
₹11.06B 133.78M USD | ₹14.88K 180.06 USD | ₹98.25 1.19 USD | ₹100.80 1.22 USD | ₹11.06B 133.78M USD | 11.41 | ₹8.63 0.1 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
0
|
$133.76M — | $51.00 — | $61.00 — | $61.89 — | $133.76M — | 8.87 | $6.97 — | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹505.80 6.12 USD |
-3.06
|
₹11.05B 133.71M USD | ₹37.44K 452.95 USD | ₹496.05 6 USD | ₹523.05 6.33 USD | ₹11.05B 133.71M USD | 7.51 | ₹67.35 0.81 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥770 4.75 USD |
-0.65
|
¥22B 133.7M USD | ¥32K 194.85 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥22B 133.7M USD | 21.75 | ¥35 0.22 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩177B 133.69M USD | ₩83K 62.89 USD | ₩1,965 1.48 USD | ₩2,020 1.52 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.90 1.97 USD |
-5.87
|
₹11.04B 133.62M USD | ₹74.70K 903.69 USD | ₹161.65 1.96 USD | ₹173.50 2.1 USD | ₹11.04B 133.62M USD | 5.99 | ₹27.18 0.33 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,330 26.7 USD |
0
|
¥22B 133.61M USD | ¥3K 20.96 USD | ¥4,200 25.9 USD | ¥4,390 27.07 USD | ¥22B 133.61M USD | 7.92 | ¥547 3.37 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$4.20B 133.55M USD | NT$43.19K 1.37K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$4.20B 133.55M USD | 7.03 | NT$10.31 0.33 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
+2.9
|
€115.61M 133.46M USD | €1.59K 1.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €115.61M 133.46M USD | 11.83 | €0.06 0.07 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€115.61M 133.45M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.61M 133.45M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
