结果页面 414，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,246 8.41 USD |
+0.56
|
¥72B 484.53M USD | ¥182K 1.23K USD | ¥1,244 8.4 USD | ¥1,269 8.57 USD | ¥72B 484.53M USD | 14.85 | ¥84 0.57 USD | ||
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+1.78
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 27.74 | €0.31 0.36 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-2.15
|
€419.10M 483.78M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €419.10M 483.78M USD | 7.27 | €0.05 0.06 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,210 5.44 USD |
-2.96
|
₩640B 482.91M USD | ₩964K 727.37 USD | ₩7,160 5.4 USD | ₩7,620 5.75 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.74 5.47 USD |
-1.66
|
€418.15M 482.69M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.74 5.47 USD | €418.15M 482.69M USD | 33.85 | €0.14 0.16 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.34 14.24 USD |
-1.12
|
€418.02M 482.53M USD | €90.00 103.89 USD | €12.34 14.24 USD | €12.34 14.24 USD | €418.02M 482.53M USD | 0 | -€1.98 -2.2 USD | ||
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.69 6.57 USD |
+1.16
|
€417.65M 482.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.65M 482.11M USD | 40.64 | €0.14 0.16 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,447 9.77 USD |
-0.21
|
¥71B 482.06M USD | ¥53K 358.44 USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥71B 482.06M USD | 0 | -¥8 -0.05 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 26.43 USD |
+0.9
|
¥71B 481.33M USD | ¥20K 136.36 USD | ¥3,900 26.33 USD | ¥4,045 27.3 USD | ¥71B 481.33M USD | 11.00 | ¥356 2.4 USD | ||
Stabilus SE
STM.F
DE
|
€16.88 19.49 USD |
-2.65
|
€416.94M 481.28M USD | €223.00 257.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €416.94M 481.28M USD | 27.67 | €0.61 0.7 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩51,300 38.72 USD |
+4.27
|
₩637B 481.07M USD | ₩14K 10.71 USD | ₩49,500 37.36 USD | ₩51,500 38.87 USD | ₩637B 481.07M USD | 0 | ₩0 0 USD | ||
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
+0.41
|
€416.70M 481.02M USD | €56.00 64.64 USD | €122.50 141.41 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.33 | €7.56 8.73 USD | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €416.62M 480.92M USD | 0 | -€1.85 -2.1 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,895 12.79 USD |
-1.15
|
¥71B 480.68M USD | ¥54K 364.52 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥71B 480.68M USD | 9.60 | ¥197 1.33 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.05 26.61 USD |
+0.44
|
€416.00M 480.2M USD | €50.00 57.72 USD | €22.85 26.38 USD | €23.10 26.67 USD | €416.00M 480.2M USD | 0 | -€0.81 -0.9 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.86 | IDR 78.14 0.004 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
+8.95
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,640 31.32 USD |
+2.43
|
¥71B 479.56M USD | ¥324K 2.18K USD | ¥4,590 30.98 USD | ¥4,950 33.41 USD | ¥71B 479.56M USD | 29.43 | ¥158 1.06 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 24.93 | ₹65.05 0.79 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥71B 479.22M USD | ¥89K 598.75 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥71B 479.22M USD | 8.79 | ¥118 0.8 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€414.99M 479.04M USD | €110.00 126.98 USD | €2.82 3.26 USD | €2.88 3.32 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
First Farmers Financial
FFMR
US
|
$69.00 — |
+2.97
|
$478.92M — | $180.00 — | $67.01 — | $67.01 — | $478.92M — | 9.38 | $7.35 — | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,169 7.89 USD |
-0.76
|
¥71B 478.77M USD | ¥185K 1.25K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 478.77M USD | 13.53 | ¥86 0.58 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,550.00 44.61 USD |
+1.3
|
ZAC 895.23B 478M USD | ZAC 459.17K 245.17 USD | ZAC 82,122.00 43.85 USD | ZAC 84,469.00 45.1 USD | ZAC 895.23B 478M USD | 0 | -ZAC 17.39 -0.009 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.20 7.15 USD |
+2.89
|
€414.08M 477.99M USD | €209.00 241.26 USD | €6.20 7.15 USD | €6.20 7.15 USD | €414.08M 477.99M USD | 20.65 | €0.30 0.35 USD | ||
|
The York Water Company
YWA.SG
DE
|
€25.54 29.48 USD |
-2.22
|
€413.99M 477.88M USD | €200.00 230.87 USD | €25.52 29.46 USD | €26.62 30.73 USD | €413.99M 477.88M USD | 20.11 | €1.27 1.47 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 520.00 22.44 USD |
-0.19
|
CZK 11.07B 477.74M USD | CZK 1.27K 54.62 USD | CZK 520.00 22.44 USD | CZK 524.00 22.61 USD | CZK 11.07B 477.74M USD | 17.17 | CZK 30.27 1.31 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
-0.93
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,433 9.67 USD |
-0.83
|
¥71B 477.28M USD | ¥15K 102.6 USD | ¥1,421 9.59 USD | ¥1,459 9.85 USD | ¥71B 477.28M USD | 6.98 | ¥205 1.39 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€413.45M 477.26M USD | €33.00 38.09 USD | €13.50 15.58 USD | €13.50 15.58 USD | €413.45M 477.26M USD | 12.61 | €1.07 1.24 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.40 17.78 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,066 7.2 USD |
+1.04
|
¥71B 477.16M USD | ¥131K 884.29 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥71B 477.16M USD | 14.11 | ¥76 0.51 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+7.7
|
ARS 403.31B 476.72M USD | ARS 8.50K 10.04 USD | ARS 20,980.00 24.8 USD | ARS 22,670.00 26.8 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.15 | ₹47.00 0.57 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 140 1.03 USD |
+1.45
|
ISK 65B 476.41M USD | ISK 886K 6.51K USD | ISK 139 1.02 USD | ISK 145 1.07 USD | ISK 65B 476.41M USD | 0 | -ISK 8 -0.05 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,285 15.42 USD |
+0.09
|
¥71B 476.38M USD | ¥14K 97.88 USD | ¥2,285 15.42 USD | ¥2,302 15.54 USD | ¥71B 476.38M USD | 12.31 | ¥186 1.25 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,134.30 13.72 USD |
-4.75
|
₹39.35B 476.13M USD | ₹270.61K 3.27K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.35B 476.13M USD | 24.15 | ₹46.96 0.57 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,795 25.62 USD |
+0.66
|
¥70B 475.79M USD | ¥73K 492.77 USD | ¥3,730 25.18 USD | ¥3,875 26.16 USD | ¥70B 475.79M USD | 13.27 | ¥286 1.93 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
-0.43
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.82 0.94 USD |
-1.21
|
€412.06M 475.66M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €412.06M 475.66M USD | 0 | -€0.13 -0.1 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€0.98 1.13 USD |
-3.92
|
€411.95M 475.52M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €411.95M 475.52M USD | 0 | -€0.01 -0.01 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.01M 56.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.74 29.71 USD |
+0.23
|
€411.84M 475.41M USD | €16.00 18.47 USD | €25.74 29.71 USD | €25.74 29.71 USD | €411.84M 475.41M USD | 27.09 | €0.95 1.1 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+1.5
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€411.53M 475.05M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €411.53M 475.05M USD | 0 | -€1.60 -1.8 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,910 19.64 USD |
+0.66
|
¥70B 474.83M USD | ¥500 3.38 USD | ¥2,901 19.58 USD | ¥2,910 19.64 USD | ¥70B 474.83M USD | 11.89 | ¥245 1.65 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
-24.81
|
€411.15M 474.61M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.15M 474.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.92 5.68 USD |
-0.4
|
€410.94M 474.36M USD | €50.00 57.72 USD | €4.66 5.38 USD | €4.92 5.68 USD | €410.94M 474.36M USD | 10.69 | €0.46 0.53 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
+0.56
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,000 43.03 USD |
-0.52
|
₩628B 474.28M USD | ₩62K 46.84 USD | ₩56,300 42.5 USD | ₩60,000 45.29 USD | ₩628B 474.28M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,200 20.53 USD |
+2.64
|
₩628B 474.15M USD | ₩23K 17.32 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩628B 474.15M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,600 46.5 USD |
+5.3
|
₩628B 474.11M USD | ₩47K 35.61 USD | ₩59,700 45.06 USD | ₩62,400 47.1 USD | ₩628B 474.11M USD | 0 | ₩0 0 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €730.00 842.66 USD | €54.40 62.8 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,500 38.87 USD |
+9.57
|
₩627B 473.64M USD | ₩270K 204.11 USD | ₩47,650 35.97 USD | ₩52,200 39.4 USD | ₩627B 473.64M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,345 15.83 USD |
+1.69
|
¥70B 473.59M USD | ¥17K 117.45 USD | ¥2,322 15.67 USD | ¥2,377 16.05 USD | ¥70B 473.59M USD | 0 | -¥700 -4.7 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
+0.31
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
everplay group plc
2EC.F
DE
|
€2.84 3.28 USD |
+0.71
|
€409.23M 472.39M USD | €662.00 764.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.00 21.93 USD |
+0.53
|
€409.18M 472.33M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €409.18M 472.33M USD | 7.25 | €2.62 3.02 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,514 10.22 USD |
+0.8
|
¥70B 472.24M USD | ¥114K 772.91 USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥70B 472.24M USD | 17.52 | ¥86 0.58 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹201.10 2.43 USD |
-1.73
|
₹39.02B 472.05M USD | ₹165.69K 2K USD | ₹199.00 2.41 USD | ₹205.65 2.49 USD | ₹39.02B 472.05M USD | 111.10 | ₹1.81 0.02 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
-12.33
|
$471.47M — | $500.00 — | $1.46 — | $1.46 — | $471.47M — | 128.00 | $0.01 — | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,705 18.26 USD |
+3.24
|
¥70B 471.34M USD | ¥108K 732.41 USD | ¥2,657 17.94 USD | ¥2,708 18.28 USD | ¥70B 471.34M USD | 12.05 | ¥224 1.51 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Rand Worldwide
RWWI
US
|
$14.01 — |
0
|
$470.86M — | $200.00 — | $14.01 — | $14.05 — | $470.86M — | 33.35 | $0.42 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,970 11.3 USD |
+5.94
|
₩623B 470.52M USD | ₩55K 41.39 USD | ₩14,580 11.01 USD | ₩15,050 11.36 USD | ₩623B 470.52M USD | 0 | ₩0 0 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-5.22
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,317 15.64 USD |
+1.36
|
¥70B 470.17M USD | ¥51K 346.29 USD | ¥2,308 15.58 USD | ¥2,345 15.83 USD | ¥70B 470.17M USD | 12.42 | ¥187 1.26 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,350 17.63 USD |
+6.14
|
₩623B 469.99M USD | ₩12K 8.76 USD | ₩21,850 16.49 USD | ₩23,550 17.78 USD | ₩623B 469.99M USD | 0 | ₩0 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-5.79
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €15.15K 17.49K USD | €22.00 25.4 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 90.00 22.88 USD |
-4.15
|
PLN 1.85B 469.08M USD | PLN 9.07K 2.31K USD | PLN 89.70 22.8 USD | PLN 93.00 23.64 USD | PLN 1.85B 469.08M USD | 31.24 | PLN 2.88 0.73 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,140 6.14 USD |
+3.16
|
₩621B 468.42M USD | ₩54K 40.79 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.42M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||