Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 321.00 31.33 USD |
+1.26
|
SEK 3.70B 360.72M USD | SEK 2.44K 238.47 USD | SEK 314.00 30.65 USD | SEK 323.00 31.53 USD | SEK 3.70B 360.72M USD | 66.87 | SEK 4.80 0.47 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹269.60 3.26 USD |
+2.82
|
₹29.81B 360.69M USD | ₹278.43K 3.37K USD | ₹260.50 3.15 USD | ₹274.45 3.32 USD | ₹29.81B 360.69M USD | 28.68 | ₹9.40 0.11 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,862 11.48 USD |
+0.05
|
¥58B 360.63M USD | ¥13K 78.31 USD | ¥1,851 11.41 USD | ¥1,872 11.54 USD | ¥58B 360.63M USD | 15.85 | ¥117 0.72 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-2.5
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹269.45 3.26 USD |
+2.67
|
₹29.79B 360.42M USD | ₹16.09K 194.67 USD | ₹258.35 3.13 USD | ₹274.25 3.32 USD | ₹29.79B 360.42M USD | 28.72 | ₹9.38 0.11 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥58B 360.31M USD | ¥4K 23.95 USD | ¥125,000 770.77 USD | ¥125,300 772.62 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€11.40 13.16 USD |
-1.72
|
€312.12M 360.3M USD | €817.00 943.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €312.12M 360.3M USD | 32.57 | €0.35 0.4 USD | ||
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,350 30.46 USD |
-3.58
|
₩477B 360.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
PureTech Health
PTCHF
US
|
$1.48 — |
-17.78
|
$360.26M — | $25.00K — | $1.48 — | $1.48 — | $360.26M — | 0 | $0.00 — | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.05 1.28 USD |
-0.42
|
₹29.77B 360.18M USD | ₹37.06K 448.32 USD | ₹105.40 1.28 USD | ₹106.65 1.29 USD | ₹29.77B 360.18M USD | 1.21 | ₹87.64 1.06 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 5.63T 360M USD | IDR 39.70K 2.54 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 5.63T 360M USD | 11.53 | IDR 51.57 0.003 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.72 USD |
-1.42
|
€311.80M 359.92M USD | €2.95K 3.41K USD | €0.63 0.72 USD | €0.63 0.72 USD | €311.80M 359.92M USD | 0 | -€0.62 -0.7 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.46 2.84 USD |
+7.89
|
€311.73M 359.84M USD | €148.00 170.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €311.73M 359.84M USD | 12.94 | €0.19 0.22 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-1.95
|
€311.63M 359.72M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €311.63M 359.72M USD | 15.09 | €0.01 0.01 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,700 12.61 USD |
-5.86
|
₩477B 359.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.69M USD | 0 | ₩0 0 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 5.63T 359.54M USD | IDR 1.19M 76.25 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.63T 359.54M USD | 15.17 | IDR 48.43 0.003 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥4,725 29.14 USD |
+1.07
|
¥58B 359.39M USD | ¥53K 325.57 USD | ¥4,645 28.64 USD | ¥4,765 29.38 USD | ¥58B 359.39M USD | 26.99 | ¥175 1.08 USD | ||
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,210 19.79 USD |
+0.47
|
¥58B 359.24M USD | ¥32K 199.17 USD | ¥3,185 19.64 USD | ¥3,230 19.92 USD | ¥58B 359.24M USD | 14.42 | ¥223 1.37 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,982 12.22 USD |
+0.46
|
¥58B 359.2M USD | ¥179K 1.1K USD | ¥1,965 12.12 USD | ¥2,001 12.34 USD | ¥58B 359.2M USD | 14.56 | ¥136 0.84 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥578 3.56 USD |
-0.52
|
¥58B 359.13M USD | ¥97K 599.97 USD | ¥573 3.53 USD | ¥581 3.58 USD | ¥58B 359.13M USD | 9.01 | ¥64 0.4 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 19.66 | $0.06 — | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.50 2.89 USD |
0
|
€311.03M 359.04M USD | €420.00 484.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €311.03M 359.04M USD | 5.81 | €0.43 0.5 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.00 0.06 USD |
0
|
₹29.67B 358.95M USD | ₹33.91K 410.25 USD | ₹4.75 0.06 USD | ₹5.09 0.06 USD | ₹29.67B 358.95M USD | 38.46 | ₹0.13 0.001 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩475B 358.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.64M USD | 0 | ₩0 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
0
|
€310.48M 358.4M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.30 47.67 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.55 3.25 USD |
+0.56
|
₹29.59B 357.98M USD | ₹3.36K 40.61 USD | ₹266.30 3.22 USD | ₹270.10 3.27 USD | ₹29.59B 357.98M USD | 18.14 | ₹14.80 0.18 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.10 11.66 USD |
+3.06
|
€310.12M 357.98M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.10 11.66 USD | €310.12M 357.98M USD | 9.61 | €1.05 1.21 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
0
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹268.20 3.24 USD |
+0.32
|
₹29.55B 357.51M USD | ₹187.27K 2.27K USD | ₹265.60 3.21 USD | ₹270.65 3.27 USD | ₹29.55B 357.51M USD | 18.07 | ₹14.84 0.18 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,585 22.11 USD |
-0.42
|
¥58B 357.27M USD | ¥13K 78.93 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥58B 357.27M USD | 11.53 | ¥311 1.92 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
-2.35
|
€309.48M 357.25M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.09 1.26 USD | €309.48M 357.25M USD | 3.72 | €0.29 0.33 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,107 6.83 USD |
-0.9
|
¥58B 357.11M USD | ¥90K 551.87 USD | ¥1,103 6.8 USD | ¥1,123 6.92 USD | ¥58B 357.11M USD | 0 | -¥306 -1.8 USD | ||
NN, Inc.
NN2.F
DE
|
€3.30 3.81 USD |
-5.17
|
€309.36M 357.1M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.32 3.83 USD | €309.36M 357.1M USD | 0 | -€0.84 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
0
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,540 9.47 USD |
-1.42
|
₩473B 357.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.25 USD |
+2.83
|
€309.24M 356.97M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €309.24M 356.97M USD | 21.80 | €0.01 0.01 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.70 14.66 USD |
-2.31
|
€309.14M 356.85M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.14M 356.85M USD | 0 | €0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹227.42 2.75 USD |
+2.6
|
₹29.49B 356.77M USD | ₹31.19K 377.35 USD | ₹222.50 2.69 USD | ₹229.00 2.77 USD | ₹29.49B 356.77M USD | 107.27 | ₹2.12 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹890.95 10.78 USD |
+2.51
|
₹29.48B 356.64M USD | ₹20.36K 246.35 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹29.48B 356.64M USD | 0 | -₹39.28 -0.4 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
0
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.76 | €0.16 0.18 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.19 1.37 USD |
+2.95
|
€308.74M 356.39M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €308.74M 356.39M USD | 0 | -€0.85 -0.9 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€308.63M 356.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €308.63M 356.26M USD | 9.51 | €2.50 2.89 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.85 9.06 USD |
-3.15
|
€308.55M 356.17M USD | €833.00 961.56 USD | €7.85 9.06 USD | €8.10 9.34 USD | €308.55M 356.17M USD | 0 | -€0.33 -0.3 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.44 0.62 USD |
+2.52
|
PLN 1.40B 356.15M USD | PLN 1.95K 494.88 USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 1.40B 356.15M USD | 0 | -PLN 1.28 -0.3 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.49 7.49 USD |
-1.67
|
€308.41M 356.01M USD | €4.00 4.62 USD | €6.49 7.49 USD | €6.49 7.49 USD | €308.41M 356.01M USD | 19.66 | €0.33 0.38 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Boss Energy Limited
B8Y.F
DE
|
€0.74 0.86 USD |
-0.16
|
€308.24M 355.82M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €308.24M 355.82M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+1.96
|
€308.07M 355.61M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.07M 355.61M USD | 5.20 | €0.01 0.01 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
0
|
NT$11.19B 355.54M USD | NT$181.57K 5.77K USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$11.19B 355.54M USD | 10.31 | NT$7.71 0.24 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
-1.85
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.25 7.21 USD |
0
|
€307.76M 355.25M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €307.76M 355.25M USD | 14.88 | €0.42 0.48 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,500 21.51 USD |
-5.16
|
₩471B 355.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.2M USD | 0 | ₩0 0 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.87 USD |
-1.96
|
€307.62M 355.09M USD | €78.00 90.04 USD | €0.75 0.87 USD | €0.75 0.87 USD | €307.62M 355.09M USD | 7.50 | €0.10 0.12 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹887.05 10.73 USD |
+2.11
|
₹29.35B 355.08M USD | ₹405.00 4.9 USD | ₹867.20 10.49 USD | ₹893.00 10.8 USD | ₹29.35B 355.08M USD | 0 | -₹39.28 -0.4 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,023 12.47 USD |
-0.83
|
¥58B 354.88M USD | ¥52K 322.49 USD | ¥2,009 12.39 USD | ¥2,036 12.55 USD | ¥58B 354.88M USD | 12.74 | ¥159 0.98 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
-0.43
|
₩470B 354.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.54 7.55 USD |
+1.87
|
€307.37M 354.81M USD | €1.00K 1.15K USD | €6.54 7.55 USD | €6.54 7.55 USD | €307.37M 354.81M USD | 16.76 | €0.39 0.45 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹226.10 2.74 USD |
+0.56
|
₹29.32B 354.7M USD | ₹2.42K 29.23 USD | ₹223.00 2.7 USD | ₹228.30 2.76 USD | ₹29.32B 354.7M USD | 106.65 | ₹2.12 0.03 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,284 14.08 USD |
-2.68
|
¥58B 354.64M USD | ¥129K 797.9 USD | ¥2,269 13.99 USD | ¥2,380 14.68 USD | ¥58B 354.64M USD | 70.90 | ¥32 0.2 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
LendingTree, Inc.
T77.F
DE
|
€21.88 25.26 USD |
+0.14
|
€307.19M 354.59M USD | €689.00 795.34 USD | €21.88 25.26 USD | €21.88 25.26 USD | €307.19M 354.59M USD | 1.96 | €11.12 12.84 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.07 USD |
-1.18
|
€306.82M 354.17M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €306.82M 354.17M USD | 7.10 | €0.13 0.15 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
+0.49
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.81 -15.9 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,743 10.75 USD |
-0.34
|
¥57B 353.75M USD | ¥79K 486.51 USD | ¥1,740 10.73 USD | ¥1,752 10.8 USD | ¥57B 353.75M USD | 18.78 | ¥93 0.57 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹181.55 2.2 USD |
+1.59
|
₹29.23B 353.63M USD | ₹7.82K 94.58 USD | ₹178.60 2.16 USD | ₹183.15 2.22 USD | ₹29.23B 353.63M USD | 504.30 | ₹0.36 0.004 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.05 1.21 USD |
+1.94
|
€306.33M 353.61M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.05 1.21 USD | €306.33M 353.61M USD | 20.99 | €0.05 0.06 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,290 12.3 USD |
-0.43
|
₩468B 353.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.6M USD | 0 | ₩0 0 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,120 19.24 USD |
0
|
¥57B 353.54M USD | ¥32K 199.78 USD | ¥3,105 19.15 USD | ¥3,145 19.39 USD | ¥57B 353.54M USD | 11.69 | ¥267 1.65 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
-3.74
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.20 2.08 USD |
-0.58
|
₹29.18B 353.08M USD | ₹2.08K 25.15 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹29.18B 353.08M USD | 22.62 | ₹7.61 0.09 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 3.68B 353.07M USD | NOK 11.66K 1.12K USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$2.76B 352.94M USD | HK$67.00K 8.57K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$2.76B 352.94M USD | 21.25 | HK$0.12 0.02 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,550 7.21 USD |
-2.95
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.77 0.89 USD |
-5.19
|
€305.56M 352.72M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €305.56M 352.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€29.00 33.48 USD |
+0.69
|
€305.51M 352.66M USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €305.51M 352.66M USD | 15.26 | €1.90 2.19 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.45 0.52 USD |
-0.87
|
€305.43M 352.57M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €305.43M 352.57M USD | 0 | -€0.54 -0.6 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,400 17.66 USD |
-0.85
|
₩467B 352.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.42M USD | 0 | ₩0 0 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,645 10.14 USD |
-0.42
|
¥57B 352.31M USD | ¥61K 377.37 USD | ¥1,637 10.09 USD | ¥1,665 10.27 USD | ¥57B 352.31M USD | 12.62 | ¥130 0.8 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.67
|
€305.18M 352.28M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €305.18M 352.28M USD | 5.38 | €0.17 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
