Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 5K 4.64 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.57
|
IDR 5.49T 350.74M USD | IDR 1.50K 0.1 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 5.49T 350.74M USD | 30.68 | IDR 45.46 0.002 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.51 0.59 USD |
+0.83
|
€303.75M 350.62M USD | €275.00 317.44 USD | €0.51 0.59 USD | €0.51 0.59 USD | €303.75M 350.62M USD | 10.16 | €0.05 0.06 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.30 14.2 USD |
+1.23
|
€303.64M 350.51M USD | €3.31K 3.82K USD | €12.05 13.91 USD | €12.50 14.43 USD | €303.64M 350.51M USD | 7.78 | €1.58 1.82 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,234 7.61 USD |
-0.88
|
¥57B 350.22M USD | ¥202K 1.25K USD | ¥1,233 7.6 USD | ¥1,256 7.74 USD | ¥57B 350.22M USD | 12.00 | ¥103 0.63 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.68 | €2.37 2.74 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.40 12.7 USD |
+0.15
|
NOK 3.65B 350.09M USD | NOK 12.45K 1.19K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 3.65B 350.09M USD | 13.09 | NOK 10.11 0.97 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.60 3 USD |
+2.36
|
€303.02M 349.79M USD | €7.20K 8.31K USD | €2.60 3 USD | €2.60 3 USD | €303.02M 349.79M USD | 130.00 | €0.02 0.02 USD | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,790 9.65 USD |
-1.24
|
₩463B 349.61M USD | ₩2K 1.51 USD | ₩12,790 9.65 USD | ₩13,130 9.91 USD | ₩463B 349.61M USD | 0 | ₩0 0 USD | ||
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹415.50 5.03 USD |
+1.05
|
₹28.86B 349.14M USD | ₹5.35K 64.74 USD | ₹401.00 4.85 USD | ₹419.80 5.08 USD | ₹28.86B 349.14M USD | 79.59 | ₹5.22 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.60 13.39 USD |
+1.75
|
€302.40M 349.07M USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €302.40M 349.07M USD | 1.60 | €7.22 8.33 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-3.5
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.65 26.15 USD |
-0.66
|
€302.21M 348.85M USD | €26.00 30.01 USD | €22.65 26.15 USD | €22.65 26.15 USD | €302.21M 348.85M USD | 27.62 | €0.82 0.95 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,735.00 2.05 USD |
-0.29
|
ARS 295.10B 348.81M USD | ARS 16.06K 18.99 USD | ARS 1,700.00 2.01 USD | ARS 1,785.00 2.11 USD | ARS 295.10B 348.81M USD | 99.31 | ARS 17.47 0.02 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹414.95 5.02 USD |
+0.79
|
₹28.82B 348.68M USD | ₹93.40K 1.13K USD | ₹400.00 4.84 USD | ₹422.25 5.11 USD | ₹28.82B 348.68M USD | 79.49 | ₹5.22 0.06 USD | ||
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
0
|
€302.03M 348.65M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€0.98 -1.1 USD | ||
Kansas City Life Insurance
KCLI
US
|
$36.00 — |
+0.08
|
$348.60M — | $125.00 — | $36.00 — | $36.00 — | $348.60M — | 15.25 | $2.36 — | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.31M USD | NT$100.87K 3.21K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.96B 348.31M USD | 11.14 | NT$10.23 0.33 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.45 0.44 USD |
-0.93
|
MX$5.88B 348.14M USD | MX$16.52K 977.89 USD | MX$7.45 0.44 USD | MX$7.55 0.45 USD | MX$5.88B 348.14M USD | 15.20 | MX$0.49 0.03 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
KNOT Offshore Partners LP
KO4.F
DE
|
€8.73 10.07 USD |
-1.76
|
€301.54M 348.08M USD | €500.00 577.17 USD | €8.73 10.07 USD | €8.73 10.07 USD | €301.54M 348.08M USD | 72.72 | €0.12 0.14 USD | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.55 7.56 USD |
-0.76
|
€301.48M 348.01M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.55 7.56 USD | €301.48M 348.01M USD | 12.84 | €0.51 0.59 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,853 17.59 USD |
+2.88
|
¥56B 348M USD | ¥215K 1.33K USD | ¥2,649 16.33 USD | ¥2,856 17.61 USD | ¥56B 348M USD | 15.55 | ¥183 1.13 USD | ||
AVITA Medical
AVHHL
US
|
$2.25 — |
0
|
$347.93M — | $1.00K — | $2.00 — | $2.00 — | $347.93M — | 0 | -$0.29 — | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.25 2.59 USD |
-3.07
|
€301.34M 347.84M USD | €2.02K 2.33K USD | €2.25 2.59 USD | €2.35 2.71 USD | €301.34M 347.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,300 77.97 USD |
+0.1
|
₩461B 347.83M USD | ₩631 0.48 USD | ₩100,900 76.16 USD | ₩104,200 78.65 USD | ₩461B 347.83M USD | 0 | ₩0 0 USD | ||
Softcreate Holdings Corp.
3371.T
JP
|
¥2,232 13.76 USD |
-0.62
|
¥56B 347.76M USD | ¥22K 134.42 USD | ¥2,231 13.76 USD | ¥2,262 13.95 USD | ¥56B 347.76M USD | 13.69 | ¥163 1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
0
|
CLP 342B 347.65M USD | CLP 30M 30.76K USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 342B 347.65M USD | 7.26 | CLP 11 0.01 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥693 4.27 USD |
+0.43
|
¥56B 347.55M USD | ¥275K 1.7K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 347.55M USD | 13.50 | ¥51 0.32 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Rocky Brands, Inc.
RCK.F
DE
|
€40.20 46.4 USD |
-0.5
|
€301.01M 347.47M USD | €40.00 46.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €301.01M 347.47M USD | 12.29 | €3.27 3.77 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹225.95 2.73 USD |
+7.52
|
₹28.71B 347.37M USD | ₹107.51K 1.3K USD | ₹208.20 2.52 USD | ₹231.65 2.8 USD | ₹28.71B 347.37M USD | 17.80 | ₹12.69 0.15 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,479 9.12 USD |
+0.2
|
¥56B 347.36M USD | ¥194K 1.19K USD | ¥1,470 9.06 USD | ¥1,489 9.18 USD | ¥56B 347.36M USD | 7.41 | ¥199 1.23 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€30.80 35.55 USD |
-5.52
|
€300.66M 347.06M USD | €500.00 577.17 USD | €30.10 34.75 USD | €30.80 35.55 USD | €300.66M 347.06M USD | 8.46 | €3.64 4.2 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 12.33B 346.93M USD | THB 15.30K 430.5 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+5.8
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,700 28.46 USD |
+2.59
|
₩459B 346.75M USD | ₩33K 24.89 USD | ₩36,350 27.44 USD | ₩38,600 29.14 USD | ₩459B 346.75M USD | 0 | ₩0 0 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.74 5.47 USD |
+3.04
|
€300.23M 346.56M USD | €80.00 92.35 USD | €4.74 5.47 USD | €4.76 5.49 USD | €300.23M 346.56M USD | 67.71 | €0.07 0.08 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 12.31B 346.48M USD | THB 791.30K 22.27K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.15 1.74 USD |
+3.67
|
₹28.62B 346.29M USD | ₹66.38K 803.11 USD | ₹138.70 1.68 USD | ₹155.25 1.88 USD | ₹28.62B 346.29M USD | 53.38 | ₹2.70 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,350.00 19.33 USD |
-1.98
|
ARS 292.86B 346.16M USD | ARS 1.89K 2.24 USD | ARS 16,170.00 19.11 USD | ARS 16,590.00 19.61 USD | ARS 292.86B 346.16M USD | 0.12 | ARS 136.09K 160.86 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.41 2.78 USD |
+0.73
|
€299.84M 346.12M USD | €4.00 4.62 USD | €2.41 2.78 USD | €2.41 2.78 USD | €299.84M 346.12M USD | 80.16 | €0.03 0.03 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.01 3.47 USD |
-4.69
|
€299.80M 346.07M USD | €40.00 46.17 USD | €3.01 3.47 USD | €3.01 3.47 USD | €299.80M 346.07M USD | 0 | -€0.77 -0.8 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,955 12.05 USD |
+0.1
|
¥56B 345.93M USD | ¥50K 310.16 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥56B 345.93M USD | 7.12 | ¥274 1.69 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥56B 345.68M USD | ¥2K 15.42 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 345.68M USD | 39.13 | ¥105 0.65 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.95 9.18 USD |
0
|
€299.15M 345.32M USD | €460.00 530.99 USD | €7.80 9 USD | €7.95 9.18 USD | €299.15M 345.32M USD | 5.88 | €1.35 1.56 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,050 18.81 USD |
-1.13
|
¥56B 345.19M USD | ¥67K 411.9 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥56B 345.19M USD | 14.24 | ¥214 1.32 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.02
|
€298.94M 345.08M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €298.94M 345.08M USD | 9.94 | €0.02 0.02 USD | ||
Elixirr International plc
54K.F
DE
|
€5.95 6.87 USD |
+0.85
|
€298.92M 345.05M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €298.92M 345.05M USD | 13.52 | €0.44 0.51 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.30 7.27 USD |
+0.8
|
€298.91M 345.04M USD | €7.00 8.08 USD | €6.30 7.27 USD | €6.30 7.27 USD | €298.91M 345.04M USD | 0 | -€0.53 -0.6 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
-1.46
|
€298.80M 344.91M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,702 16.66 USD |
-0.18
|
¥56B 344.83M USD | ¥101K 622.78 USD | ¥2,689 16.58 USD | ¥2,715 16.74 USD | ¥56B 344.83M USD | 8.36 | ¥323 1.99 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.70 1.52 USD |
+0.44
|
₹28.49B 344.65M USD | ₹5.39K 65.25 USD | ₹124.80 1.51 USD | ₹126.00 1.52 USD | ₹28.49B 344.65M USD | 22.16 | ₹5.67 0.07 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,230 14.52 USD |
+3.28
|
₩456B 344.58M USD | ₩82K 62.12 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
-0.83
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
-1.18
|
€298.39M 344.44M USD | €939.00 1.08K USD | €3.34 3.86 USD | €3.36 3.88 USD | €298.39M 344.44M USD | 25.69 | €0.13 0.15 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.75 2.02 USD |
-1.69
|
€298.21M 344.24M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €298.21M 344.24M USD | 0 | -€0.24 -0.2 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.53 1.52 USD |
+0.35
|
₹28.45B 344.19M USD | ₹72.17K 873.11 USD | ₹124.53 1.51 USD | ₹126.14 1.53 USD | ₹28.45B 344.19M USD | 24.42 | ₹5.14 0.06 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹85.57 1.04 USD |
+2.82
|
₹28.43B 343.95M USD | ₹65.81K 796.13 USD | ₹82.69 1 USD | ₹86.33 1.04 USD | ₹28.43B 343.95M USD | 21.28 | ₹4.02 0.05 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩27,150 20.49 USD |
+5.03
|
₩455B 343.68M USD | ₩197K 148.67 USD | ₩25,950 19.59 USD | ₩28,400 21.44 USD | ₩455B 343.68M USD | 0 | ₩0 0 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 45.85 57.51 USD |
-0.11
|
CHF 273.97M 343.62M USD | CHF 904.00 1.13K USD | CHF 45.45 57 USD | CHF 46.05 57.76 USD | CHF 273.97M 343.62M USD | 18.56 | CHF 2.47 3.1 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
C&F Financial Corporation
CFF.F
DE
|
€91.50 105.62 USD |
+1.67
|
€297.53M 343.45M USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €297.53M 343.45M USD | 11.85 | €7.72 8.91 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.66 3.07 USD |
+0.38
|
€297.53M 343.45M USD | €856.00 988.11 USD | €2.66 3.07 USD | €2.66 3.07 USD | €297.53M 343.45M USD | 33.25 | €0.08 0.09 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.37 0.43 USD |
+2.36
|
€297.29M 343.18M USD | €46.00 53.1 USD | €0.37 0.43 USD | €0.37 0.43 USD | €297.29M 343.18M USD | 0 | -€0.78 -0.9 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.04 6.97 USD |
-1.23
|
€297.28M 343.16M USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.04 6.97 USD | €297.28M 343.16M USD | 100.70 | €0.06 0.07 USD | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.00 28.86 USD |
-0.79
|
€297.00M 342.83M USD | €24.00 27.7 USD | €25.00 28.86 USD | €25.00 28.86 USD | €297.00M 342.83M USD | 7.57 | €3.30 3.81 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥56B 342.83M USD | ¥66K 408.2 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥56B 342.83M USD | 18.06 | ¥201 1.24 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.06 9.3 USD |
-0.25
|
€296.98M 342.81M USD | €300.00 346.3 USD | €8.06 9.3 USD | €8.06 9.3 USD | €296.98M 342.81M USD | 0 | -€0.08 -0.09 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
-1.7
|
THB 12.17B 342.55M USD | THB 6.90M 194.03K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,100 26.49 USD |
+0.14
|
₩454B 342.34M USD | ₩29K 22.18 USD | ₩34,600 26.12 USD | ₩36,550 27.59 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-2
|
€296.09M 341.79M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.90 22.97 USD | €296.09M 341.79M USD | 31.11 | €0.63 0.73 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,100 34.04 USD |
-0.33
|
₩453B 341.67M USD | ₩4K 3.11 USD | ₩44,850 33.85 USD | ₩45,950 34.68 USD | ₩453B 341.67M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,615 22.29 USD |
+0.28
|
¥55B 341.65M USD | ¥28K 174.5 USD | ¥3,580 22.07 USD | ¥3,630 22.38 USD | ¥55B 341.65M USD | 14.89 | ¥243 1.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,396 14.77 USD |
+0.13
|
¥55B 341.64M USD | ¥29K 180.05 USD | ¥2,387 14.72 USD | ¥2,408 14.85 USD | ¥55B 341.64M USD | 11.02 | ¥217 1.34 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.00 20.78 USD |
-0.55
|
€295.95M 341.62M USD | €114.00 131.59 USD | €18.00 20.78 USD | €18.00 20.78 USD | €295.95M 341.62M USD | 23.07 | €0.78 0.9 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩10,010 7.56 USD |
+2.88
|
₩452B 341.35M USD | ₩158K 119.34 USD | ₩9,650 7.28 USD | ₩10,510 7.93 USD | ₩452B 341.35M USD | 0 | ₩0 0 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.52 4.07 USD |
-0.56
|
€295.51M 341.11M USD | €6.00 6.93 USD | €3.52 4.07 USD | €3.52 4.07 USD | €295.51M 341.11M USD | 0 | -€1.10 -1.2 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹850.80 10.29 USD |
+4.49
|
₹28.17B 340.78M USD | ₹324.00K 3.92K USD | ₹806.05 9.75 USD | ₹865.15 10.47 USD | ₹28.17B 340.78M USD | 57.56 | ₹14.78 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
