Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
Big Technologies PLC
7I8.F
DE
|
€1.02 1.18 USD |
-2.83
|
€297.58M 343.51M USD | €1.38K 1.6K USD | €1.01 1.17 USD | €1.03 1.19 USD | €297.58M 343.51M USD | 20.39 | €0.05 0.06 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,510.95 30.38 USD |
+3.99
|
₹28.38B 343.37M USD | ₹7.54K 91.23 USD | ₹2,409.10 29.15 USD | ₹2,540.00 30.73 USD | ₹28.38B 343.37M USD | 19.31 | ₹129.98 1.57 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.70 — |
-4.25
|
$343.36M — | $1.83K — | $0.70 — | $0.70 — | $343.36M — | 17.47 | $0.04 — | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+2.26
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.89 1.02 USD | €0.89 1.02 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,508.60 30.35 USD |
+3.84
|
₹28.36B 343.05M USD | ₹112.57K 1.36K USD | ₹2,410.00 29.16 USD | ₹2,543.70 30.77 USD | ₹28.36B 343.05M USD | 25.35 | ₹98.95 1.2 USD | ||
KOSES Co.,Ltd
089890.KQ
KR
|
₩27,400 20.68 USD |
0
|
₩454B 343.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 343.02M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.20 32.55 USD |
-2.76
|
€297.08M 342.93M USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €297.08M 342.93M USD | 14.76 | €1.91 2.2 USD | ||
LendingTree, Inc.
T77.F
DE
|
€21.16 24.43 USD |
-3.29
|
€297.08M 342.93M USD | €689.00 795.34 USD | €21.88 25.26 USD | €21.88 25.26 USD | €297.08M 342.93M USD | 1.89 | €11.14 12.86 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,687 16.57 USD |
-0.56
|
¥56B 342.92M USD | ¥173K 1.07K USD | ¥2,659 16.4 USD | ¥2,694 16.61 USD | ¥56B 342.92M USD | 8.31 | ¥323 1.99 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩31,850 24.04 USD |
-6.32
|
₩454B 342.7M USD | ₩64K 48.36 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩454B 342.7M USD | 0 | ₩0 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
-4.11
|
€296.87M 342.69M USD | €4.84K 5.58K USD | €1.02 1.18 USD | €1.04 1.2 USD | €296.87M 342.69M USD | 3.70 | €0.28 0.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.98 1.51 USD |
-0.44
|
₹28.32B 342.68M USD | ₹111.05K 1.34K USD | ₹124.84 1.51 USD | ₹126.00 1.52 USD | ₹28.32B 342.68M USD | 24.31 | ₹5.14 0.06 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.7K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,700 76.77 USD |
-1.55
|
₩454B 342.45M USD | ₩2K 1.55 USD | ₩101,300 76.46 USD | ₩102,000 76.99 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥56B 342.37M USD | ¥242K 1.49K USD | ¥2,937 18.11 USD | ¥3,050 18.81 USD | ¥56B 342.37M USD | 14.12 | ¥214 1.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.85 1.51 USD |
-0.68
|
₹28.29B 342.32M USD | ₹5.83K 70.47 USD | ₹124.80 1.51 USD | ₹125.70 1.52 USD | ₹28.29B 342.32M USD | 22.01 | ₹5.67 0.07 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€39.60 45.71 USD |
-1.49
|
€296.52M 342.28M USD | €40.00 46.17 USD | €39.60 45.71 USD | €39.80 45.94 USD | €296.52M 342.28M USD | 12.18 | €3.25 3.75 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩71,800 54.2 USD |
-15.43
|
₩453B 342.22M USD | ₩73K 54.74 USD | ₩70,400 53.14 USD | ₩79,300 59.86 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,456 8.98 USD |
-1.56
|
¥55B 341.96M USD | ¥258K 1.59K USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥55B 341.96M USD | 7.30 | ¥199 1.23 USD | ||
NN, Inc.
NN2.F
DE
|
€3.16 3.65 USD |
-4.24
|
€296.23M 341.95M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €3.16 3.65 USD | €296.23M 341.95M USD | 0 | -€0.80 -0.9 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.38 2.74 USD |
-0.73
|
€296.10M 341.8M USD | €73.00 84.27 USD | €2.38 2.74 USD | €2.40 2.77 USD | €296.10M 341.8M USD | 79.16 | €0.03 0.03 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,860 36.13 USD |
-10.67
|
¥55B 341.7M USD | ¥366K 2.26K USD | ¥5,790 35.7 USD | ¥6,320 38.97 USD | ¥55B 341.7M USD | 16.81 | ¥349 2.15 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
-7.43
|
€296.00M 341.69M USD | €2.14K 2.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €296.00M 341.69M USD | 0 | €0.00 0 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,801 17.27 USD |
-1.82
|
¥55B 341.66M USD | ¥160K 985.35 USD | ¥2,794 17.23 USD | ¥2,877 17.74 USD | ¥55B 341.66M USD | 16.92 | ¥166 1.02 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,960 6.01 USD |
-8.61
|
₩453B 341.58M USD | ₩161K 121.79 USD | ₩7,900 5.96 USD | ₩8,390 6.33 USD | ₩453B 341.58M USD | 0 | ₩0 0 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.78 0.89 USD |
-6.06
|
€295.61M 341.23M USD | €10.00 11.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €295.61M 341.23M USD | 0 | -€8.83 -10.1 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.72 0.83 USD |
-4
|
€295.31M 340.89M USD | €78.00 90.04 USD | €0.75 0.87 USD | €0.75 0.87 USD | €295.31M 340.89M USD | 7.20 | €0.10 0.12 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,700 11.85 USD |
-3.62
|
₩451B 340.79M USD | ₩45K 34.07 USD | ₩15,500 11.7 USD | ₩15,980 12.06 USD | ₩451B 340.79M USD | 0 | ₩0 0 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.13 1.31 USD |
-4.39
|
€295.19M 340.75M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €295.19M 340.75M USD | 0 | -€0.88 -1.01 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
+0.85
|
DKK 2.32B 340.64M USD | DKK 13.66K 2K USD | DKK 233.00 34.16 USD | DKK 238.00 34.9 USD | DKK 2.32B 340.64M USD | 10.65 | DKK 22.33 3.27 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹456.85 5.53 USD |
+0.52
|
₹28.15B 340.61M USD | ₹2.17K 26.22 USD | ₹451.00 5.46 USD | ₹463.60 5.61 USD | ₹28.15B 340.61M USD | 19.13 | ₹23.87 0.29 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,770 8.13 USD |
-13.42
|
₩451B 340.58M USD | ₩2M 1.4K USD | ₩10,010 7.56 USD | ₩11,980 9.04 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
-5.07
|
₩451B 340.47M USD | ₩2K 1.2 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.20 2.54 USD |
-2.14
|
€294.89M 340.41M USD | €2.02K 2.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €294.89M 340.41M USD | 0 | -€0.12 -0.1 USD | ||
TFF Group
5L1.F
DE
|
€13.60 15.7 USD |
+5.75
|
€294.85M 340.35M USD | €800.00 923.47 USD | €12.86 14.84 USD | €12.86 14.84 USD | €294.85M 340.35M USD | 34.87 | €0.39 0.45 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.00K 309.51 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.40 9.7 USD |
-6.15
|
€294.56M 340.03M USD | €42.00 48.48 USD | €8.40 9.7 USD | €8.40 9.7 USD | €294.56M 340.03M USD | 0 | -€0.10 -0.1 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 261.00 25.48 USD |
+1.36
|
SEK 3.48B 339.93M USD | SEK 11.09K 1.08K USD | SEK 252.00 24.6 USD | SEK 261.00 25.48 USD | SEK 3.48B 339.93M USD | 29.12 | SEK 8.96 0.87 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
-1.51
|
€294.43M 339.87M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €294.43M 339.87M USD | 9.80 | €0.02 0.02 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹612.30 7.41 USD |
+0.42
|
₹28.08B 339.77M USD | ₹2.50K 30.2 USD | ₹603.95 7.31 USD | ₹619.15 7.49 USD | ₹28.08B 339.77M USD | 15.06 | ₹40.65 0.49 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.52 9.83 USD |
-2.42
|
€294.25M 339.67M USD | €500.00 577.17 USD | €8.73 10.07 USD | €8.73 10.07 USD | €294.25M 339.67M USD | 70.96 | €0.12 0.14 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹847.85 10.26 USD |
-0.24
|
₹28.07B 339.6M USD | ₹3.98K 48.18 USD | ₹829.60 10.04 USD | ₹862.30 10.43 USD | ₹28.07B 339.6M USD | 57.36 | ₹14.78 0.18 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.40 12.32 USD |
-3
|
NOK 3.54B 339.52M USD | NOK 13.89K 1.33K USD | NOK 128.00 12.28 USD | NOK 132.80 12.74 USD | NOK 3.54B 339.52M USD | 12.70 | NOK 10.11 0.97 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,690 2.79 USD |
-3.53
|
₩450B 339.39M USD | ₩390K 294.45 USD | ₩3,600 2.72 USD | ₩3,790 2.86 USD | ₩450B 339.39M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹611.30 7.4 USD |
+0.53
|
₹28.04B 339.22M USD | ₹91.63K 1.11K USD | ₹601.20 7.27 USD | ₹618.05 7.48 USD | ₹28.04B 339.22M USD | 15.03 | ₹40.65 0.49 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
-0.86
|
€293.77M 339.11M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.77M 339.11M USD | 5.75 | €0.04 0.05 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,820 10.43 USD |
-9.32
|
₩449B 339.03M USD | ₩64K 48.05 USD | ₩13,720 10.36 USD | ₩14,830 11.19 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,010.00 18.92 USD |
-4.02
|
ARS 286.77B 338.97M USD | ARS 863.00 1.02 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 286.77B 338.97M USD | 0.12 | ARS 131.28K 155.17 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹846.00 10.24 USD |
-0.56
|
₹28.01B 338.86M USD | ₹105.87K 1.28K USD | ₹829.90 10.04 USD | ₹862.00 10.43 USD | ₹28.01B 338.86M USD | 57.23 | ₹14.78 0.18 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,900 8.98 USD |
-5.1
|
₩449B 338.79M USD | ₩312K 235.42 USD | ₩11,550 8.72 USD | ₩12,230 9.23 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹454.30 5.5 USD |
-0.22
|
₹28.00B 338.71M USD | ₹12.77K 154.47 USD | ₹451.50 5.46 USD | ₹465.00 5.63 USD | ₹28.00B 338.71M USD | 19.03 | ₹23.87 0.29 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,700 33.74 USD |
-0.89
|
₩449B 338.64M USD | ₩20K 14.97 USD | ₩44,100 33.29 USD | ₩45,700 34.5 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.44 0.5 USD |
-3.96
|
€293.32M 338.59M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €293.32M 338.59M USD | 0 | -€0.54 -0.6 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.73 7.77 USD |
+0.15
|
€293.25M 338.5M USD | €2.00 2.31 USD | €6.72 7.76 USD | €6.72 7.76 USD | €293.25M 338.5M USD | 11.60 | €0.58 0.67 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
-0.63
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.51 -0.5 USD | ||
Security National
SNLC
US
|
$206.25 — |
-3.17
|
$338.46M — | $2.00 — | $219.97 — | $219.97 — | $338.46M — | 0 | $0.00 — | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.40 22.39 USD |
-1.52
|
€293.07M 338.3M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.90 22.97 USD | €293.07M 338.3M USD | 30.79 | €0.63 0.73 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€292.94M 338.15M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.20 14.08 USD | €292.94M 338.15M USD | 5.28 | €2.31 2.67 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,558 15.77 USD |
+1.91
|
¥55B 338.13M USD | ¥122K 755.35 USD | ¥2,512 15.49 USD | ¥2,559 15.78 USD | ¥55B 338.13M USD | 22.21 | ¥115 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,468 9.05 USD |
-0.27
|
¥55B 338.11M USD | ¥221K 1.37K USD | ¥1,443 8.9 USD | ¥1,473 9.08 USD | ¥55B 338.11M USD | 0 | -¥90 -0.5 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€185.00 213.55 USD |
-0.54
|
€292.78M 337.97M USD | €21.00 24.24 USD | €185.00 213.55 USD | €185.00 213.55 USD | €292.78M 337.97M USD | 19.80 | €9.34 10.78 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,370 14.61 USD |
-1.09
|
¥55B 337.93M USD | ¥35K 214.58 USD | ¥2,360 14.55 USD | ¥2,389 14.73 USD | ¥55B 337.93M USD | 10.90 | ¥217 1.34 USD | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
-0.48
|
€292.34M 337.46M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €292.34M 337.46M USD | 20.62 | €0.08 0.09 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.94 6.86 USD |
-1.69
|
€292.26M 337.37M USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.04 6.97 USD | €292.26M 337.37M USD | 99.00 | €0.06 0.07 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+2.04
|
€292.19M 337.28M USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €292.19M 337.28M USD | 10.26 | €12.18 14.06 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+71.55
|
$337.14M — | $10.00K — | $0.30 — | $0.30 — | $337.14M — | 0 | -$0.02 — | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
+0.74
|
CHF 268.52M 336.79M USD | CHF 535.00 671.01 USD | CHF 136.00 170.58 USD | CHF 137.00 171.83 USD | CHF 268.52M 336.79M USD | 16.70 | CHF 8.20 10.28 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
+24.92
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 58.62 | IDR 33.35 0.002 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.90 13.74 USD |
-7.03
|
€291.51M 336.5M USD | €770.00 888.84 USD | €11.90 13.74 USD | €12.35 14.26 USD | €291.51M 336.5M USD | 0 | -€0.86 -0.9 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
+5.12
|
NT$10.59B 336.42M USD | NT$47.18K 1.5K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.59B 336.42M USD | 27.58 | NT$4.84 0.15 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,750 15.66 USD |
0
|
₩446B 336.39M USD | ₩148K 111.36 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
-2.52
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.38M 336.35M USD | 12.88 | €0.45 0.52 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$5.68B 336.34M USD | MX$600.00 35.53 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$5.68B 336.34M USD | 10.83 | MX$14.58 0.86 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,109 13 USD |
+2.03
|
¥55B 336.29M USD | ¥102K 632.03 USD | ¥2,035 12.55 USD | ¥2,145 13.23 USD | ¥55B 336.29M USD | 22.10 | ¥95 0.59 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 73.30 7.15 USD |
-0.95
|
SEK 3.45B 336.28M USD | SEK 36.79K 3.59K USD | SEK 73.00 7.13 USD | SEK 74.40 7.26 USD | SEK 3.45B 336.28M USD | 16.88 | SEK 4.34 0.42 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹993.00 12.01 USD |
-0.33
|
₹27.79B 336.21M USD | ₹20.81K 251.74 USD | ₹982.00 11.88 USD | ₹1,005.00 12.16 USD | ₹27.79B 336.21M USD | 8.68 | ₹114.40 1.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+1.3
|
₩445B 335.98M USD | ₩4M 3.21K USD | ₩2,235 1.69 USD | ₩2,540 1.92 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
