Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.65 8.83 USD |
-4.37
|
€309.79M 357.6M USD | €250.00 288.58 USD | €7.50 8.66 USD | €7.65 8.83 USD | €309.79M 357.6M USD | 109.28 | €0.07 0.08 USD | ||
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 5.59T 357.1M USD | IDR 947.30K 60.53 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 5.59T 357.1M USD | 15.07 | IDR 48.43 0.003 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
0
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.25 USD |
0
|
€309.24M 356.97M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €309.24M 356.97M USD | 21.80 | €0.01 0.01 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,585 22.11 USD |
+1.41
|
¥58B 356.96M USD | ¥28K 171.42 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥58B 356.96M USD | 19.45 | ¥184 1.14 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.10 1.27 USD |
-0.9
|
₹29.50B 356.95M USD | ₹34.58K 418.37 USD | ₹104.55 1.26 USD | ₹106.15 1.28 USD | ₹29.50B 356.95M USD | 1.19 | ₹87.64 1.06 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.19 0.79 USD |
+1.48
|
HK$2.79B 356.81M USD | HK$1.00K 127.86 USD | HK$6.23 0.8 USD | HK$6.23 0.8 USD | HK$2.79B 356.81M USD | 10.49 | HK$0.59 0.08 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
-1.89
|
€309.09M 356.79M USD | €169.00 195.08 USD | €12.70 14.66 USD | €13.35 15.41 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹321.45 3.89 USD |
-1.94
|
₹29.47B 356.52M USD | ₹103.25K 1.25K USD | ₹320.00 3.87 USD | ₹329.00 3.98 USD | ₹29.47B 356.52M USD | 15.67 | ₹20.51 0.25 USD | ||
Base Co., Ltd.
4481.T
JP
|
¥3,185 19.64 USD |
-0.78
|
¥58B 356.44M USD | ¥53K 328.04 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥58B 356.44M USD | 14.37 | ¥222 1.37 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹321.35 3.89 USD |
-2.07
|
₹29.46B 356.41M USD | ₹5.18K 62.72 USD | ₹320.00 3.87 USD | ₹328.10 3.97 USD | ₹29.46B 356.41M USD | 15.66 | ₹20.51 0.25 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.90 19.51 USD |
+1.81
|
€308.29M 355.87M USD | €66.00 76.19 USD | €16.90 19.51 USD | €16.90 19.51 USD | €308.29M 355.87M USD | 7.31 | €2.31 2.67 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,288 7.94 USD |
+1.26
|
¥58B 355.79M USD | ¥226K 1.4K USD | ¥1,255 7.74 USD | ¥1,288 7.94 USD | ¥58B 355.79M USD | 0 | -¥215 -1.3 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.50 6.35 USD |
-3.68
|
€308.20M 355.77M USD | €1.00K 1.15K USD | €5.71 6.6 USD | €5.71 6.6 USD | €308.20M 355.77M USD | 0 | -€0.03 -0.03 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,661 10.24 USD |
+0.97
|
¥58B 355.73M USD | ¥76K 468.63 USD | ¥1,639 10.11 USD | ¥1,681 10.37 USD | ¥58B 355.73M USD | 12.74 | ¥130 0.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.10 15.12 USD |
-4.38
|
€308.16M 355.72M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €308.16M 355.72M USD | 11.69 | €1.12 1.29 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,350 6.3 USD |
-9.92
|
₩471B 355.37M USD | ₩242K 182.71 USD | ₩8,200 6.19 USD | ₩8,860 6.69 USD | ₩471B 355.37M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
0
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.64 0.74 USD |
-1.98
|
€307.74M 355.24M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €307.74M 355.24M USD | 0 | -€0.39 -0.4 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,920 10.51 USD |
-7.01
|
₩471B 355.23M USD | ₩155K 116.68 USD | ₩13,610 10.27 USD | ₩14,470 10.92 USD | ₩471B 355.23M USD | 0 | ₩0 0 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.30 2.65 USD |
-0.86
|
€307.32M 354.75M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €307.32M 354.75M USD | 11.50 | €0.20 0.23 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥507 3.13 USD |
+1
|
¥58B 354.7M USD | ¥914K 5.63K USD | ¥498 3.07 USD | ¥511 3.15 USD | ¥58B 354.7M USD | 10.71 | ¥47 0.29 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,831 11.29 USD |
-1.66
|
¥58B 354.62M USD | ¥20K 120.86 USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥58B 354.62M USD | 15.59 | ¥117 0.72 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹182.00 2.2 USD |
+0.25
|
₹29.30B 354.51M USD | ₹8.58K 103.84 USD | ₹177.15 2.14 USD | ₹182.65 2.21 USD | ₹29.30B 354.51M USD | 505.55 | ₹0.36 0.004 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
0
|
€306.76M 354.11M USD | €68.00 78.49 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.22 14.11 USD |
-2.71
|
€306.73M 354.06M USD | €8.00 9.23 USD | €12.56 14.5 USD | €12.56 14.5 USD | €306.73M 354.06M USD | 17.71 | €0.69 0.8 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
+6.67
|
€306.72M 354.06M USD | €120.00 138.52 USD | €16.50 19.05 USD | €16.50 19.05 USD | €306.72M 354.06M USD | 13.03 | €1.35 1.56 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥57B 354.01M USD | ¥55K 339.75 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥57B 354.01M USD | 12.60 | ¥160 0.99 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
+1.15
|
ARS 299.35B 353.84M USD | ARS 37.50K 44.33 USD | ARS 1,655.00 1.96 USD | ARS 1,785.00 2.11 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.00 2.3 USD |
-10.14
|
€306.39M 353.68M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.22 2.56 USD | €306.39M 353.68M USD | 0 | -€0.61 -0.7 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
0
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$11.12B 353.3M USD | NT$171.79K 5.46K USD | NT$78.90 2.51 USD | NT$79.30 2.52 USD | NT$11.12B 353.3M USD | 10.24 | NT$7.71 0.24 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.60 27.24 USD |
-0.84
|
€306.03M 353.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €306.03M 353.26M USD | 9.59 | €2.46 2.84 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.60 46.87 USD |
-0.25
|
€305.96M 353.18M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €305.96M 353.18M USD | 0 | -€13.88 -16.02 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.20 2.08 USD |
0
|
₹29.18B 353.08M USD | ₹2.08K 25.15 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹29.18B 353.08M USD | 22.62 | ₹7.61 0.09 USD | ||
GI Innovation, Inc.
358570.KQ
KR
|
₩7,250 5.47 USD |
-6.09
|
₩468B 353.07M USD | ₩272K 205.32 USD | ₩7,010 5.29 USD | ₩7,690 5.8 USD | ₩468B 353.07M USD | 0 | ₩0 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,392 8.58 USD |
-5.18
|
¥57B 353.07M USD | ¥380K 2.34K USD | ¥1,385 8.54 USD | ¥1,423 8.77 USD | ¥57B 353.07M USD | 0 | -¥62 -0.3 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.90 14.89 USD |
-3.73
|
€305.85M 353.06M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €305.85M 353.06M USD | 25.80 | €0.50 0.58 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$2.76B 352.94M USD | HK$4.00K 511.45 USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$2.76B 352.94M USD | 21.25 | HK$0.12 0.02 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.33 2.69 USD |
-2.8
|
€305.70M 352.88M USD | €380.00 438.65 USD | €2.37 2.74 USD | €2.46 2.84 USD | €305.70M 352.88M USD | 0 | -€5.67 -6.5 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 314.00 30.65 USD |
-2.18
|
SEK 3.61B 352.86M USD | SEK 373.00 36.41 USD | SEK 314.00 30.65 USD | SEK 324.00 31.63 USD | SEK 3.61B 352.86M USD | 64.60 | SEK 4.86 0.47 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.50 7.5 USD |
-0.61
|
€305.49M 352.64M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €305.49M 352.64M USD | 16.25 | €0.40 0.46 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.06 USD |
-0.43
|
€305.49M 352.64M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €305.49M 352.64M USD | 7.07 | €0.13 0.15 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,944 11.99 USD |
-1.92
|
¥57B 352.31M USD | ¥194K 1.19K USD | ¥1,944 11.99 USD | ¥1,982 12.22 USD | ¥57B 352.31M USD | 14.28 | ¥136 0.84 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
-0.96
|
€305.11M 352.19M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €305.11M 352.19M USD | 5.15 | €0.01 0.01 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,530 7.19 USD |
-0.21
|
₩466B 352.13M USD | ₩97K 73.44 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩466B 352.13M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.46 0.53 USD |
-2.98
|
€305.01M 352.08M USD | €1.46K 1.69K USD | €0.45 0.52 USD | €0.46 0.53 USD | €305.01M 352.08M USD | 0 | -€0.03 -0.03 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.38 0.44 USD |
+2.57
|
€304.95M 352.01M USD | €46.00 53.1 USD | €0.37 0.43 USD | €0.37 0.43 USD | €304.95M 352.01M USD | 0 | -€0.78 -0.9 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 13.60K 382.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €940.00 1.09K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.73 0.85 USD |
-1.16
|
€304.67M 351.69M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €304.67M 351.69M USD | 0 | €0.00 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,780 4.36 USD |
+3.96
|
₩466B 351.53M USD | ₩3M 2.13K USD | ₩5,260 3.97 USD | ₩5,890 4.45 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.74 8.93 USD |
-1.4
|
€304.22M 351.17M USD | €833.00 961.56 USD | €7.85 9.06 USD | €8.10 9.34 USD | €304.22M 351.17M USD | 0 | -€0.31 -0.3 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.90 11.43 USD |
-1.98
|
€303.97M 350.89M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.10 11.66 USD | €303.97M 350.89M USD | 9.08 | €1.09 1.26 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,252 13.89 USD |
+0.9
|
¥57B 350.88M USD | ¥42K 255.89 USD | ¥2,218 13.68 USD | ¥2,267 13.98 USD | ¥57B 350.88M USD | 13.81 | ¥163 1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 880 0.89 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹262.90 3.18 USD |
-1.98
|
₹28.97B 350.45M USD | ₹420.38K 5.09K USD | ₹261.95 3.17 USD | ₹273.20 3.31 USD | ₹28.97B 350.45M USD | 17.71 | ₹14.84 0.18 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.91 1.05 USD |
-0.55
|
€303.51M 350.35M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €303.51M 350.35M USD | 5.35 | €0.17 0.2 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,086 6.7 USD |
-1.9
|
¥57B 350.34M USD | ¥127K 783.1 USD | ¥1,078 6.65 USD | ¥1,100 6.78 USD | ¥57B 350.34M USD | 0 | -¥306 -1.8 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.88 0.06 USD |
-2.4
|
₹28.96B 350.33M USD | ₹6.32K 76.44 USD | ₹4.75 0.06 USD | ₹5.10 0.06 USD | ₹28.96B 350.33M USD | 37.53 | ₹0.13 0.001 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,830 5.16 USD |
-4.34
|
₩464B 350.23M USD | ₩220K 165.97 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-2.65
|
€303.37M 350.19M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €303.37M 350.19M USD | 14.70 | €0.01 0.01 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 3.65B 350M USD | NOK 12.60K 1.21K USD | NOK 22.50 2.16 USD | NOK 23.10 2.22 USD | NOK 3.65B 350M USD | 65.14 | NOK 0.35 0.03 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$11.01B 349.84M USD | NT$135.91K 4.32K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$11.01B 349.84M USD | 11.19 | NT$10.23 0.33 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.25 3.17 USD |
-2.35
|
₹28.89B 349.58M USD | ₹21.54K 260.56 USD | ₹261.75 3.17 USD | ₹272.25 3.29 USD | ₹28.89B 349.58M USD | 17.71 | ₹14.80 0.18 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.15 7.1 USD |
-1.6
|
€302.83M 349.57M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €302.83M 349.57M USD | 14.64 | €0.42 0.48 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.48 0.44 USD |
-0.53
|
MX$5.90B 349.54M USD | MX$64.01K 3.79K USD | MX$7.44 0.44 USD | MX$7.55 0.45 USD | MX$5.90B 349.54M USD | 15.26 | MX$0.49 0.03 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.00 1.15 USD |
+4.19
|
€302.77M 349.5M USD | €971.00 1.12K USD | €0.96 1.1 USD | €0.96 1.1 USD | €302.77M 349.5M USD | 19.89 | €0.05 0.06 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.39 — |
-4.88
|
$349.32M — | $2.00 — | $0.34 — | $0.35 — | $349.32M — | 39.00 | $0.01 — | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,717.80 20.78 USD |
-4.48
|
₹28.87B 349.22M USD | ₹141.42K 1.71K USD | ₹1,709.10 20.68 USD | ₹1,810.00 21.9 USD | ₹28.87B 349.22M USD | 15.13 | ₹113.53 1.37 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 12.41B 349.15M USD | THB 216.70K 6.1K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.41B 349.15M USD | 15.30 | THB 1.13 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,715.85 20.76 USD |
-4.55
|
₹28.85B 349.03M USD | ₹5.95K 71.95 USD | ₹1,710.00 20.69 USD | ₹1,815.35 21.96 USD | ₹28.85B 349.03M USD | 53.50 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹871.90 10.55 USD |
-2.14
|
₹28.85B 349.01M USD | ₹19.62K 237.41 USD | ₹865.95 10.48 USD | ₹910.00 11.01 USD | ₹28.85B 349.01M USD | 0 | -₹39.28 -0.4 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,065 18.9 USD |
-1.76
|
¥57B 348.85M USD | ¥34K 210.88 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥57B 348.85M USD | 11.48 | ¥267 1.65 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,405 14.83 USD |
-3.8
|
¥57B 348.84M USD | ¥66K 407.58 USD | ¥2,407 14.84 USD | ¥2,474 15.26 USD | ¥57B 348.84M USD | 12.50 | ¥192 1.19 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,760 9.63 USD |
-0.23
|
₩462B 348.79M USD | ₩4K 3.35 USD | ₩12,210 9.22 USD | ₩13,150 9.93 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
Kansas City Life Insurance
KCLI
US
|
$36.00 — |
0
|
$348.60M — | $125.00 — | $36.00 — | $36.00 — | $348.60M — | 15.25 | $2.36 — | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.60 4.15 USD |
+2.1
|
€301.71M 348.28M USD | €6.00 6.93 USD | €3.52 4.07 USD | €3.52 4.07 USD | €301.71M 348.28M USD | 0 | -€1.10 -1.2 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.15 5.94 USD |
-0.96
|
€301.68M 348.24M USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €301.68M 348.24M USD | 0 | -€2.64 -3.04 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€30.90 35.67 USD |
-0.64
|
€301.63M 348.18M USD | €500.00 577.17 USD | €30.50 35.21 USD | €31.30 36.13 USD | €301.63M 348.18M USD | 8.90 | €3.47 4.01 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
