Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.02 USD |
-5.13
|
€416.22M 454.99M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.91 2.09 USD | €416.22M 454.99M USD | 13.21 | €0.14 0.15 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.05 1.67 USD |
-0.14
|
₹37.60B 454.84M USD | ₹25.14K 304.12 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.60B 454.84M USD | 26.65 | ₹5.18 0.06 USD | ||
| IDOX plc LWL.F | €0.89 0.97 USD |
0
|
€416.02M 454.77M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €416.02M 454.77M USD | 44.25 | €0.02 0.02 USD | ||
| The York Water Company YWA.SG | €25.66 28.05 USD |
-1.61
|
€415.93M 454.67M USD | €0.00 0 USD | €25.62 28.01 USD | €26.12 28.55 USD | €415.93M 454.67M USD | 20.36 | €1.26 1.38 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,980 13.37 USD |
-0.1
|
¥67B 454.45M USD | ¥109K 736.46 USD | ¥1,960 13.23 USD | ¥1,980 13.37 USD | ¥67B 454.45M USD | 30.96 | ¥64 0.43 USD | ||
| Cerence Inc. 0S6.F | €9.20 10.06 USD |
-8.18
|
€415.73M 454.45M USD | €5.00K 5.47K USD | €9.02 9.86 USD | €9.20 10.06 USD | €415.73M 454.45M USD | 0 | -€0.39 -0.4 USD | ||
| IGG Inc I91.F | €0.36 0.4 USD |
0
|
€415.49M 454.18M USD | €364.00 397.9 USD | €0.36 0.4 USD | €0.36 0.4 USD | €415.49M 454.18M USD | 6.03 | €0.06 0.07 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.45 USD |
-28.7
|
€415.20M 453.87M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €415.20M 453.87M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 60.56 USD |
+1.09
|
€415.12M 453.79M USD | €8.14K 8.89K USD | €54.40 59.47 USD | €55.40 60.56 USD | €415.12M 453.79M USD | 17.64 | €3.14 3.43 USD | ||
| Bouvet ASA BV4.F | €4.06 4.43 USD |
-1.93
|
€415.08M 453.74M USD | €1.00 1.09 USD | €4.06 4.43 USD | €4.06 4.43 USD | €415.08M 453.74M USD | 13.51 | €0.30 0.33 USD | ||
| everplay group plc 2EC.F | €2.88 3.15 USD |
-1.37
|
€414.99M 453.64M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €414.99M 453.64M USD | 13.09 | €0.22 0.24 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-2.67
|
€414.62M 453.23M USD | €60.00 65.59 USD | €18.20 19.9 USD | €18.30 20 USD | €414.62M 453.23M USD | 10.22 | €1.78 1.95 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.02 USD |
-1.6
|
€413.93M 452.48M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.68 4.02 USD | €413.93M 452.48M USD | 0 | -€4.03 -4.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,596 17.52 USD |
-4.52
|
¥67B 452.35M USD | ¥270K 1.82K USD | ¥2,569 17.34 USD | ¥2,653 17.91 USD | ¥67B 452.35M USD | 12.12 | ¥214 1.45 USD | ||
| JSP Corporation 7942.T | ¥2,557 17.26 USD |
-1.84
|
¥67B 452.35M USD | ¥37K 249.76 USD | ¥2,531 17.08 USD | ¥2,590 17.48 USD | ¥67B 452.35M USD | 10.15 | ¥252 1.7 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.38 3.12 USD |
-1.41
|
R$2.23B 452.33M USD | R$1.20K 242.41 USD | R$15.37 3.12 USD | R$15.92 3.23 USD | R$2.23B 452.33M USD | 0.96 | R$15.92 3.23 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,083 7.31 USD |
-0.64
|
¥67B 452.26M USD | ¥81K 546.77 USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥67B 452.26M USD | 10.26 | ¥105 0.71 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,021 6.89 USD |
-2.3
|
¥67B 452.24M USD | ¥551K 3.72K USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥67B 452.24M USD | 8.08 | ¥126 0.85 USD | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.70 | $6.09 — | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.40 2.7 USD |
-2.34
|
₹37.35B 451.89M USD | ₹19.93K 241.16 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.35B 451.89M USD | 14.17 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.33 2.7 USD |
-2.25
|
₹37.34B 451.74M USD | ₹227.78K 2.76K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.34B 451.74M USD | 14.18 | ₹15.74 0.19 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,695 18.19 USD |
-2.78
|
¥67B 450.81M USD | ¥98K 661.53 USD | ¥2,659 17.95 USD | ¥2,745 18.53 USD | ¥67B 450.81M USD | 12.01 | ¥224 1.51 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹543.45 6.57 USD |
-3.04
|
₹37.26B 450.77M USD | ₹332.69K 4.02K USD | ₹540.00 6.53 USD | ₹562.20 6.8 USD | ₹37.26B 450.77M USD | 20.49 | ₹26.51 0.32 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €55.00 60.12 USD |
+1.48
|
€412.13M 450.51M USD | €1.49K 1.62K USD | €54.80 59.9 USD | €55.00 60.12 USD | €412.13M 450.51M USD | 17.51 | €3.14 3.43 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 76.58 7.47 USD |
-0.13
|
SEK 4.61B 450.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.61B 450.27M USD | 8.76 | SEK 8.74 0.85 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,250 11.51 USD |
-4.87
|
₩596B 449.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩66,200 49.97 USD |
-10.42
|
₩596B 449.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,081.20 13.08 USD |
-4.18
|
₹37.16B 449.61M USD | ₹122.09K 1.48K USD | ₹1,063.20 12.86 USD | ₹1,143.00 13.83 USD | ₹37.16B 449.61M USD | 79.20 | ₹13.65 0.17 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 25.25 USD |
0
|
€411.22M 449.52M USD | €0.00 0 USD | €23.05 25.2 USD | €23.20 25.36 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.10 -8.5 USD | ||
| ACC Aviation CAVG | $0.90 — |
+20
|
$449.05M — | $14.99K — | $0.80 — | $0.90 — | $449.05M — | 0 | -$0.20 — | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,158 7.82 USD |
+0.7
|
¥67B 449.05M USD | ¥200K 1.35K USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥67B 449.05M USD | 7.13 | ¥162 1.1 USD | ||
| Starzen Company Limited 8043.T | ¥1,164 7.86 USD |
+1.22
|
¥67B 449.01M USD | ¥110K 742.53 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥67B 449.01M USD | 7.98 | ¥146 0.98 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 2.89 USD |
-6.05
|
€410.73M 448.98M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €410.73M 448.98M USD | 0 | -€0.04 -0.04 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.58 USD |
+1.72
|
€410.62M 448.86M USD | €0.00 0 USD | €2.30 2.51 USD | €2.38 2.6 USD | €410.62M 448.86M USD | 47.19 | €0.05 0.05 USD | ||
| ElringKlinger AG 0MG5.IL | €5.59 6.11 USD |
-4.2
|
€410.31M 448.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.31M 448.53M USD | 39.92 | €0.14 0.15 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹417.95 5.06 USD |
-7.76
|
₹37.07B 448.45M USD | ₹26.98K 326.45 USD | ₹415.75 5.03 USD | ₹450.10 5.45 USD | ₹37.07B 448.45M USD | 56.55 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹417.85 5.06 USD |
-7.86
|
₹37.06B 448.35M USD | ₹246.65K 2.98K USD | ₹416.20 5.04 USD | ₹450.35 5.45 USD | ₹37.06B 448.35M USD | 56.54 | ₹7.39 0.09 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.80 7.43 USD |
+5.43
|
€410.06M 448.25M USD | €0.00 0 USD | €6.35 6.94 USD | €6.90 7.54 USD | €410.06M 448.25M USD | 22.66 | €0.30 0.33 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$448.15M — | $2.50K — | $0.28 — | $0.28 — | $448.15M — | 9.43 | $0.03 — | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,490.00 0.1 USD |
-2.3
|
IDR 7.01T 448M USD | IDR 28.57M 1.83K USD | IDR 1,400.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 7.01T 448M USD | 333.33 | IDR 4.47 0.0002 USD | ||
| Wajax Corporation 5WJ.F | €18.80 20.55 USD |
+2.17
|
€409.46M 447.6M USD | €20.00 21.86 USD | €18.30 20 USD | €18.80 20.55 USD | €409.46M 447.6M USD | 10.86 | €1.73 1.89 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,000 27 USD |
+1.52
|
¥66B 447.5M USD | ¥49K 332.79 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥66B 447.5M USD | 22.07 | ¥181 1.22 USD | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| Sato Shoji Corporation 8065.T | ¥3,200 21.6 USD |
-2.88
|
¥66B 447.33M USD | ¥71K 479.27 USD | ¥3,165 21.36 USD | ¥3,265 22.04 USD | ¥66B 447.33M USD | 10.31 | ¥310 2.09 USD | ||
| ElringKlinger AG ELLRY | $3.53 — |
+3.82
|
$447.32M — | $2.00 — | $3.53 — | $3.53 — | $447.32M — | 0 | -$0.06 — | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,205 21.63 USD |
+2.72
|
¥66B 447.3M USD | ¥80K 541.37 USD | ¥3,075 20.76 USD | ¥3,235 21.84 USD | ¥66B 447.3M USD | 15.36 | ¥209 1.41 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,440 11.65 USD |
-3.2
|
₩592B 447.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
0
|
€408.85M 446.93M USD | €8.55K 9.34K USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.85M 446.93M USD | 0 | €0.00 0 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥750 5.06 USD |
-0.79
|
¥66B 446.89M USD | ¥168K 1.13K USD | ¥740 5 USD | ¥756 5.1 USD | ¥66B 446.89M USD | 5.76 | ¥130 0.88 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.30 — | ||
| Sygnity S.A. SGN.WA | PLN 77.60 19.72 USD |
-1.77
|
PLN 1.76B 446.69M USD | PLN 2.18K 554.86 USD | PLN 77.00 19.57 USD | PLN 79.90 20.31 USD | PLN 1.76B 446.69M USD | 20.63 | PLN 3.76 0.96 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹172.96 2.09 USD |
-3.04
|
₹36.91B 446.52M USD | ₹107.53K 1.3K USD | ₹172.24 2.08 USD | ₹178.47 2.16 USD | ₹36.91B 446.52M USD | 38.43 | ₹4.50 0.05 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-0.47
|
€408.43M 446.47M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €408.43M 446.47M USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹172.85 2.09 USD |
-3.08
|
₹36.88B 446.19M USD | ₹4.10K 49.55 USD | ₹172.10 2.08 USD | ₹178.15 2.16 USD | ₹36.88B 446.19M USD | 38.49 | ₹4.49 0.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,979 20.11 USD |
-5.13
|
¥66B 446.09M USD | ¥58K 390.84 USD | ¥2,953 19.93 USD | ¥3,105 20.96 USD | ¥66B 446.09M USD | 13.66 | ¥218 1.47 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,095 20.89 USD |
-2.37
|
¥66B 446.06M USD | ¥133K 897.11 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥66B 446.06M USD | 18.34 | ¥169 1.14 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,750 5.85 USD |
-2.76
|
₩591B 445.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹565.55 6.84 USD |
+3.05
|
₹36.86B 445.91M USD | ₹367.43K 4.45K USD | ₹556.00 6.73 USD | ₹602.00 7.28 USD | ₹36.86B 445.91M USD | 11.17 | ₹50.60 0.61 USD | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,100 15.17 USD |
-7.8
|
₩590B 445.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩12,990 9.81 USD |
-10.41
|
₩590B 445.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.52M USD | 0 | ₩0 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.44 27.81 USD |
-0.08
|
€407.04M 444.95M USD | €16.00 17.49 USD | €25.44 27.81 USD | €25.44 27.81 USD | €407.04M 444.95M USD | 27.06 | €0.94 1.03 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 20.66 USD |
+1.07
|
€407.03M 444.94M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €407.03M 444.94M USD | 7.26 | €2.60 2.84 USD | ||
| SIIX Corporation 7613.T | ¥1,398 9.44 USD |
-3.98
|
¥66B 444.83M USD | ¥206K 1.39K USD | ¥1,390 9.38 USD | ¥1,436 9.69 USD | ¥66B 444.83M USD | 26.45 | ¥53 0.36 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.41 USD |
-2.26
|
€406.74M 444.62M USD | €41.70K 45.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €406.74M 444.62M USD | 4.64 | €0.08 0.09 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 24.05 USD |
-4.35
|
€406.66M 444.53M USD | €3.05K 3.33K USD | €21.40 23.39 USD | €22.80 24.92 USD | €406.66M 444.53M USD | 8.42 | €2.61 2.85 USD | ||
| Japan Engine Corporation 6016.T | ¥7,850 52.99 USD |
-4.03
|
¥66B 444.25M USD | ¥125K 844.46 USD | ¥7,540 50.9 USD | ¥7,910 53.39 USD | ¥66B 444.25M USD | 13.83 | ¥568 3.83 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,268 8.56 USD |
-2.76
|
¥66B 444.22M USD | ¥457K 3.09K USD | ¥1,234 8.33 USD | ¥1,297 8.76 USD | ¥66B 444.22M USD | 45.44 | ¥28 0.19 USD | ||
| BHG Group AB (publ) 7B1.F | €2.27 2.48 USD |
-4.23
|
€406.14M 443.97M USD | €1.30K 1.42K USD | €2.27 2.48 USD | €2.27 2.48 USD | €406.14M 443.97M USD | 56.64 | €0.04 0.04 USD | ||
| 3D Systems Corporation DDD.MX | MX$51.00 3.02 USD |
+1.49
|
MX$7.49B 443.75M USD | MX$74.00 4.38 USD | MX$50.59 3 USD | MX$51.00 3.02 USD | MX$7.49B 443.75M USD | 6.71 | MX$7.60 0.45 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.84K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,983 13.39 USD |
+0.41
|
¥66B 443.27M USD | ¥86K 578.5 USD | ¥1,964 13.26 USD | ¥1,995 13.47 USD | ¥66B 443.27M USD | 13.75 | ¥144 0.97 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,400 50.12 USD |
-4.05
|
₩587B 443.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
| Sygnity S.A. CPN.F | €17.88 19.55 USD |
+1.59
|
€404.93M 442.64M USD | €40.00 43.73 USD | €17.88 19.55 USD | €17.88 19.55 USD | €404.93M 442.64M USD | 20.08 | €0.89 0.97 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
-0.41
|
€404.89M 442.6M USD | €12.00 13.12 USD | €120.00 131.18 USD | €120.00 131.18 USD | €404.89M 442.6M USD | 15.85 | €7.57 8.28 USD | ||
| BlackRock Municipal Income Trust BFK | $10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Crawford & Company CWK.F | €8.30 9.07 USD |
-2.92
|
€404.55M 442.23M USD | €2.00K 2.19K USD | €8.30 9.07 USD | €8.30 9.07 USD | €404.55M 442.23M USD | 26.77 | €0.31 0.34 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.42 -0.2 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 0.97 USD |
0
|
€404.06M 441.69M USD | €3.10K 3.39K USD | €0.89 0.97 USD | €0.89 0.97 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,148 7.75 USD |
+0.79
|
¥65B 441.48M USD | ¥465K 3.14K USD | ¥1,130 7.63 USD | ¥1,153 7.78 USD | ¥65B 441.48M USD | 18.83 | ¥61 0.41 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.3K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| Card Factory CRFCF | $1.28 — |
+40.25
|
$441.16M — | $10.00K — | $1.28 — | $1.28 — | $441.16M — | 10.66 | $0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||