Ergebnisseite 414 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société de la Tour Eiffel UVA.SG | €4.11 4.49 USD |
-3.07
|
€546.11M 596.98M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €546.11M 596.98M USD | 0 | -€1.59 -1.7 USD | ||
| Financial 15 Split FNNCF | $8.06 — |
-2.3
|
$596.90M — | $115.00 — | $8.06 — | $8.06 — | $596.90M — | 4.11 | $1.96 — | ||
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
+0.91
|
€545.78M 596.61M USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €545.78M 596.61M USD | 5.01 | €44.29 48.41 USD | ||
| Aichi Corporation 6345.T | ¥1,371 9.24 USD |
+0.15
|
¥88B 596.61M USD | ¥52K 350.34 USD | ¥1,366 9.22 USD | ¥1,380 9.32 USD | ¥88B 596.61M USD | 16.10 | ¥85 0.57 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| COMPASS Pathways plc 5Y6.F | €5.60 6.12 USD |
+3.7
|
€545.31M 596.1M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €545.31M 596.1M USD | 0 | -€2.31 -2.5 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,620 10.38 USD |
-1.16
|
¥88B 596.07M USD | ¥77K 519.1 USD | ¥1,537 10.38 USD | ¥1,555 10.5 USD | ¥88B 596.07M USD | 9.46 | ¥162 1.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,334 8.98 USD |
-0.97
|
¥88B 595.76M USD | ¥108K 730.38 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥88B 595.76M USD | 10.98 | ¥121 0.82 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
0
|
THB 21.16B 595.51M USD | THB 3.94M 110.81K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| Grape King Bio Ltd 1707.TW | NT$124.00 4.02 USD |
+0.4
|
NT$18.74B 595.45M USD | NT$23.14K 138.51 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 257.98 USD |
-6.35
|
€544.63M 595.36M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €544.63M 595.36M USD | 13.51 | €17.46 19.09 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.55 USD |
+6.27
|
€544.52M 595.23M USD | €200.00 218.63 USD | €5.08 5.55 USD | €5.08 5.55 USD | €544.52M 595.23M USD | 2.61 | €1.94 2.12 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.46 1.8 USD |
+35.91
|
€544.09M 594.77M USD | €100.00 109.31 USD | €1.65 1.8 USD | €1.65 1.8 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Gogo Inc. G0G.F | €4.26 4.24 USD |
+8.67
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,710 18.29 USD |
-1.28
|
¥88B 594.47M USD | ¥316K 2.13K USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥88B 594.47M USD | 15.43 | ¥176 1.19 USD | ||
| Frequency Electronics, Inc. 98K.F | €48.70 53.24 USD |
+9.19
|
€543.31M 593.91M USD | €50.00 54.66 USD | €45.90 50.17 USD | €48.70 53.24 USD | €543.31M 593.91M USD | 26.32 | €1.85 2.02 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
-0.93
|
¥88B 593.47M USD | ¥133K 899.81 USD | ¥5,270 35.57 USD | ¥5,410 36.52 USD | ¥88B 593.47M USD | 19.23 | ¥278 1.88 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.33
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,245.00 0.08 USD |
+0.42
|
IDR 9.28T 593.18M USD | IDR 5.65M 361.03 USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 9.28T 593.18M USD | 7.48 | IDR 160.99 0.01 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
-1.09
|
¥88B 592.99M USD | ¥20K 133.66 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥88B 592.99M USD | 9.30 | ¥69 0.46 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.14 | €2.98 3.26 USD | ||
| Bouvet ASA BV4.F | €4.92 5.6 USD |
+1.19
|
€542.23M 592.73M USD | €6.00 6.56 USD | €5.12 5.6 USD | €5.12 5.6 USD | €542.23M 592.73M USD | 16.51 | €0.31 0.34 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.65 2.54 USD |
-1.46
|
₹48.96B 592.33M USD | ₹41.47K 501.69 USD | ₹208.80 2.53 USD | ₹212.50 2.57 USD | ₹48.96B 592.33M USD | 0 | -₹15.89 -0.1 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €20.02 18.67 USD |
+1.3
|
€541.16M 591.56M USD | €30.00 32.79 USD | €17.08 18.67 USD | €17.08 18.67 USD | €541.16M 591.56M USD | 189.77 | €0.09 0.1 USD | ||
| Ryobi Limited 5851.T | ¥2,740 18.5 USD |
+0.33
|
¥88B 591.07M USD | ¥124K 835.01 USD | ¥2,698 18.21 USD | ¥2,753 18.58 USD | ¥88B 591.07M USD | 13.45 | ¥204 1.37 USD | ||
| The Rank Group Plc RNKA.F | €1.12 1.22 USD |
-1.75
|
€540.62M 590.97M USD | €48.00 52.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €540.62M 590.97M USD | 10.18 | €0.11 0.12 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,030 12.1 USD |
0
|
₩783B 590.73M USD | ₩47K 35.53 USD | ₩15,840 11.96 USD | ₩16,090 12.15 USD | ₩783B 590.73M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,850 29.93 USD |
+2.45
|
₩782B 590.46M USD | ₩156K 117.57 USD | ₩38,750 29.25 USD | ₩40,050 30.23 USD | ₩782B 590.46M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €18.90 17.16 USD |
+0.64
|
€539.83M 590.11M USD | €140.00 153.04 USD | €15.70 17.16 USD | €15.70 17.16 USD | €539.83M 590.11M USD | 0 | -€1.02 -1.1 USD | ||
| TES Co., Ltd 095610.KQ | ₩44,550 33.63 USD |
+0.56
|
₩781B 589.88M USD | ₩205K 154.41 USD | ₩43,800 33.06 USD | ₩45,850 34.61 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.14 1.25 USD |
-5.79
|
€539.46M 589.71M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.14 1.25 USD | €539.46M 589.71M USD | 0 | -€0.05 -0.05 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 539.00 76.24 USD |
+1.67
|
DKK 4.02B 589.56M USD | DKK 1.70K 1.01K USD | DKK 513.00 75.22 USD | DKK 530.00 77.71 USD | DKK 4.02B 589.56M USD | 11.58 | DKK 44.89 6.58 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩80,100 60.46 USD |
-4.07
|
₩781B 589.51M USD | ₩840K 633.83 USD | ₩79,600 60.08 USD | ₩87,700 66.2 USD | ₩781B 589.51M USD | 0 | ₩0 0 USD | ||
| PostNL N.V. TNTC.F | €1.05 1.15 USD |
-0.19
|
€539.16M 589.38M USD | €19.45K 21.26K USD | €1.05 1.15 USD | €1.05 1.15 USD | €539.16M 589.38M USD | 0 | -€0.03 -0.03 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 589.36M USD | 0 | €0.00 0 USD | ||
| BHG Group AB (publ) 7B1.F | €2.97 3.25 USD |
+3.05
|
€538.80M 588.98M USD | €1.00K 1.09K USD | €2.97 3.25 USD | €2.97 3.25 USD | €538.80M 588.98M USD | 0 | -€0.17 -0.1 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.56 USD |
+0.26
|
¥87B 588.59M USD | ¥53K 1.64K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥87B 588.59M USD | 24.15 | ¥163 1.1 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €784.00 857.02 USD | €23.55 25.74 USD | €23.55 25.74 USD | €538.14M 588.26M USD | 25.59 | €0.92 1.01 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,230 55.55 USD |
+0.86
|
¥87B 587.86M USD | ¥239K 1.61K USD | ¥8,020 54.14 USD | ¥8,440 56.97 USD | ¥87B 587.86M USD | 22.67 | ¥363 2.45 USD | ||
| C&C Group plc GCC.F | €1.46 1.6 USD |
+0.69
|
€537.77M 587.85M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €537.77M 587.85M USD | 29.19 | €0.05 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,498.50 62.82 USD |
+1.52
|
₹48.54B 587.23M USD | ₹13.54K 163.84 USD | ₹5,165.00 62.49 USD | ₹5,389.50 65.2 USD | ₹48.54B 587.23M USD | 32.51 | ₹159.70 1.93 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹864.45 11.48 USD |
-1.79
|
₹48.53B 587.18M USD | ₹2.77K 15.29 USD | ₹947.10 11.46 USD | ₹966.80 11.7 USD | ₹48.53B 587.18M USD | 16.04 | ₹59.13 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹948.00 11.47 USD |
-1.93
|
₹48.49B 586.7M USD | ₹35.49K 429.35 USD | ₹945.05 11.43 USD | ₹969.20 11.73 USD | ₹48.49B 586.7M USD | 16.02 | ₹59.16 0.72 USD | ||
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
-0.73
|
€536.44M 586.4M USD | €508.00 555.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €536.44M 586.4M USD | 15.28 | €1.78 1.95 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.71 USD |
0
|
€536.41M 586.37M USD | €2.03K 2.22K USD | €2.48 2.71 USD | €2.48 2.71 USD | €536.41M 586.37M USD | 49.60 | €0.05 0.05 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,135 27.2 USD |
+0.36
|
¥87B 586.1M USD | ¥13K 89.78 USD | ¥4,030 27.2 USD | ¥4,070 27.47 USD | ¥87B 586.1M USD | 11.21 | ¥359 2.43 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,075.60 13.01 USD |
+0.16
|
₹48.37B 585.19M USD | ₹49.82K 602.7 USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹48.37B 585.19M USD | 72.04 | ₹14.93 0.18 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| Australian Agricultural Company ASAGF | $0.93 — |
-4.12
|
$585.01M — | $1.00K — | $0.93 — | $0.93 — | $585.01M — | 15.50 | $0.06 — | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
-0.54
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.95 7.6 USD |
-0.71
|
€534.93M 584.75M USD | €3.00 3.28 USD | €6.70 7.32 USD | €6.95 7.6 USD | €534.93M 584.75M USD | 4.18 | €1.66 1.81 USD | ||
| Jensen-Group NV JEN.BR | €62.40 63.4 USD |
+3.65
|
€534.41M 584.19M USD | €4.95K 5.42K USD | €58.00 63.4 USD | €59.80 65.37 USD | €534.41M 584.19M USD | 10.54 | €5.50 6.01 USD | ||
| Pharmanutra S.p.A. 761.F | €58.80 58.48 USD |
+0.34
|
€534.23M 583.99M USD | €80.00 87.45 USD | €53.50 58.48 USD | €53.50 58.48 USD | €534.23M 583.99M USD | 29.39 | €1.82 1.99 USD | ||
| Data Modul AG DAM.SG | €29.20 31.92 USD |
+2.82
|
€534.09M 583.84M USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €534.09M 583.84M USD | 0 | €0.00 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,540 23.52 USD |
+1.14
|
¥86B 583.22M USD | ¥13K 206.56 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥86B 583.22M USD | 17.15 | ¥203 1.37 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,805 23.73 USD |
+2.42
|
¥86B 583.12M USD | ¥101K 1.59K USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥86B 583.12M USD | 13.38 | ¥263 1.77 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Prestige BioPharma Limited 950210.KS | ₩12,880 9.7 USD |
-0.93
|
₩772B 582.91M USD | ₩42K 31.43 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
| Nufarm NUFMF | $1.49 — |
0
|
$582.78M — | $1.28K — | $1.60 — | $1.60 — | $582.78M — | 0 | -$0.29 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.70 4.91 USD |
-2.34
|
₹48.13B 582.34M USD | ₹37.66K 455.67 USD | ₹403.55 4.88 USD | ₹411.90 4.98 USD | ₹48.13B 582.34M USD | 27.20 | ₹14.91 0.18 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,510.00 0.29 USD |
-1.96
|
IDR 9.11T 582.23M USD | IDR 21.20K 1.35 USD | IDR 4,500.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 9.11T 582.23M USD | 66.22 | IDR 68.10 0.004 USD | ||
| IDEC Corporation 6652.T | ¥2,955 19.71 USD |
+1.34
|
¥86B 582.03M USD | ¥26K 670.3 USD | ¥2,916 19.68 USD | ¥2,967 20.03 USD | ¥86B 582.03M USD | 38.31 | ¥76 0.51 USD | ||
| S Foods Inc. 2292.T | ¥2,767 18.37 USD |
+0.07
|
¥86B 581.98M USD | ¥9K 456.99 USD | ¥2,700 18.23 USD | ¥2,742 18.51 USD | ¥86B 581.98M USD | 15.38 | ¥177 1.19 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
-0.84
|
€532.00M 581.55M USD | €85.00 92.92 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 169.60 16.56 USD |
-1.05
|
SEK 5.96B 581.52M USD | SEK 15.31K 1.49K USD | SEK 168.20 16.42 USD | SEK 172.60 16.85 USD | SEK 5.96B 581.52M USD | 20.11 | SEK 8.43 0.82 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €33.05 29.13 USD |
+1.54
|
€531.96M 581.5M USD | €598.00 653.69 USD | €26.30 28.75 USD | €26.65 29.13 USD | €531.96M 581.5M USD | 19.59 | €1.36 1.49 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,425.00 0.99 USD |
+0.98
|
IDR 9.10T 581.45M USD | IDR 24.60K 1.57 USD | IDR 15,175.00 0.97 USD | IDR 15,750.00 1.01 USD | IDR 9.10T 581.45M USD | 13.66 | IDR 1.13K 0.07 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,745 2.83 USD |
-0.4
|
₩770B 580.9M USD | ₩29K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.22 110.65 USD |
-2.84
|
€530.15M 579.53M USD | €115.00 125.71 USD | €101.22 110.65 USD | €101.22 110.65 USD | €530.15M 579.53M USD | 7.63 | €13.25 14.48 USD | ||
| Daesang Corporation 001685.KS | ₩16,920 12.86 USD |
+1.32
|
₩768B 579.46M USD | ₩52K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Monro, Inc. MR2.F | €17.10 18.69 USD |
-1.72
|
€530.09M 579.46M USD | €1.50K 1.64K USD | €17.10 18.69 USD | €17.10 18.69 USD | €530.09M 579.46M USD | 0 | -€0.59 -0.6 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 9.06T 579.12M USD | IDR 609.40K 38.94 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.06T 579.12M USD | 7.18 | IDR 97.37 0.006 USD | ||
| Panamera PHCI | $7.25 — |
-3.59
|
$579.10M — | $200.00 — | $7.25 — | $7.25 — | $579.10M — | 0 | -$0.01 — | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Caribbean Utilities Company CUPUF | $13.49 — |
+1.66
|
$578.86M — | $100.00 — | $13.49 — | $13.49 — | $578.86M — | 12.15 | $1.11 — | ||
| Inghams Group Limited IH1.F | €1.42 1.55 USD |
+2.16
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥2K 56.03 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.58 | $0.74 — | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,200 34.84 USD |
-2.94
|
₩766B 578.28M USD | ₩51K 38.09 USD | ₩45,800 34.57 USD | ₩47,250 35.67 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| TARC Limited TARC.BO | ₹161.90 1.96 USD |
-1.1
|
₹47.78B 578.01M USD | ₹18.18K 220 USD | ₹159.10 1.92 USD | ₹163.60 1.98 USD | ₹47.78B 578.01M USD | 0 | -₹3.22 -0.03 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,672 11.34 USD |
+0.6
|
¥86B 577.89M USD | ¥23K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €22.00 24.05 USD |
+0.92
|
€528.49M 577.71M USD | €54.00 59.03 USD | €22.00 24.05 USD | €22.00 24.05 USD | €528.49M 577.71M USD | 19.81 | €1.11 1.21 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.93 1.2 USD |
+2.12
|
SEK 5.92B 577.51M USD | SEK 3.65K 71.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.92B 577.51M USD | 28.62 | SEK 0.43 0.04 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+4.58
|
€528.01M 577.19M USD | €748.00 817.67 USD | €10.86 11.87 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 98.38 USD |
+0.67
|
€527.37M 576.49M USD | €639.00 698.51 USD | €90.00 98.38 USD | €91.60 100.13 USD | €527.37M 576.49M USD | 11.74 | €7.66 8.37 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,586.50 19.19 USD |
-1.16
|
₹47.63B 576.3M USD | ₹39.76K 481.04 USD | ₹1,580.00 19.12 USD | ₹1,617.00 19.56 USD | ₹47.63B 576.3M USD | 31.27 | ₹50.72 0.61 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.65 7.27 USD |
0
|
€527.12M 576.22M USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €527.12M 576.22M USD | 11.08 | €0.60 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||