Página de resultados 414 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzuden Corporation
7480.T
JP
|
¥3,370 20.78 USD |
-5.47
|
¥43B 263.5M USD | ¥161K 995.22 USD | ¥3,075 18.96 USD | ¥3,420 21.09 USD | ¥43B 263.5M USD | 17.40 | ¥194 1.19 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.49 USD |
-6.75
|
₩349B 263.5M USD | ₩61K 45.97 USD | ₩31,300 23.63 USD | ₩34,400 25.97 USD | ₩349B 263.5M USD | 0 | ₩0 0 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,328 8.19 USD |
-5.88
|
¥43B 263.35M USD | ¥253K 1.56K USD | ¥1,297 8 USD | ¥1,339 8.26 USD | ¥43B 263.35M USD | 7.41 | ¥179 1.1 USD | ||
Urbana
URNAF
US
|
$6.36 — |
-1.4
|
$263.15M — | $100.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — |
|
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,431 14.99 USD |
-4.74
|
¥43B 263.11M USD | ¥132K 813.93 USD | ¥2,413 14.88 USD | ¥2,522 15.55 USD | ¥43B 263.11M USD | 13.92 | ¥175 1.08 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹4.48K 54.2 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.60 29.55 USD |
-7.25
|
€227.71M 262.85M USD | €1.08K 1.25K USD | €25.60 29.55 USD | €25.60 29.55 USD | €227.71M 262.85M USD | 13.76 | €1.86 2.15 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,336 8.24 USD |
-2.98
|
¥43B 262.78M USD | ¥210K 1.29K USD | ¥1,332 8.21 USD | ¥1,353 8.34 USD | ¥43B 262.78M USD | 8.31 | ¥161 0.99 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 1.16M 32.64K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.10 50.91 USD |
-0.9
|
€227.11M 262.17M USD | €300.00 346.3 USD | €44.00 50.79 USD | €44.20 51.02 USD | €227.11M 262.17M USD | 14.13 | €3.12 3.6 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,854 11.43 USD |
-8.53
|
¥43B 262.13M USD | ¥1M 9.16K USD | ¥1,712 10.56 USD | ¥1,890 11.65 USD | ¥43B 262.13M USD | 17.99 | ¥103 0.64 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.40 0.46 USD |
+4.76
|
€227.05M 262.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €227.05M 262.09M USD | 19.80 | €0.02 0.02 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,595 16 USD |
-2.85
|
¥42B 261.89M USD | ¥79K 488.97 USD | ¥2,589 15.96 USD | ¥2,639 16.27 USD | ¥42B 261.89M USD | 13.80 | ¥188 1.16 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,363 14.57 USD |
-8.05
|
¥42B 261.63M USD | ¥160K 987.82 USD | ¥2,270 14 USD | ¥2,401 14.8 USD | ¥42B 261.63M USD | 9.22 | ¥256 1.58 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.65 3.63 USD |
+1.16
|
₹21.62B 261.6M USD | ₹53.76K 650.37 USD | ₹288.00 3.48 USD | ₹309.00 3.74 USD | ₹21.62B 261.6M USD | 0 | -₹172.80 -2.09 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥427 2.63 USD |
-4.9
|
¥42B 261.49M USD | ¥647K 3.99K USD | ¥422 2.6 USD | ¥439 2.71 USD | ¥42B 261.49M USD | 10.00 | ¥43 0.26 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 238.50 | ₹0.08 0.0009 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩346B 261.45M USD | ₩168K 126.88 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩346B 261.45M USD | 0 | ₩0 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.45 1.67 USD |
-0.69
|
€226.48M 261.44M USD | €6.80K 7.85K USD | €1.45 1.67 USD | €1.45 1.67 USD | €226.48M 261.44M USD | 24.08 | €0.06 0.07 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,300 14.18 USD |
-5.54
|
¥42B 261.36M USD | ¥85K 523.51 USD | ¥2,250 13.87 USD | ¥2,346 14.47 USD | ¥42B 261.36M USD | 19.47 | ¥118 0.73 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.66 19.23 USD |
-0.95
|
€226.42M 261.36M USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €226.42M 261.36M USD | 0 | -€0.18 -0.2 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
-2.66
|
₹21.59B 261.22M USD | ₹7.31K 88.48 USD | ₹157.65 1.91 USD | ₹160.90 1.95 USD | ₹21.59B 261.22M USD | 15.11 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹858.85 10.39 USD |
-2.41
|
₹21.59B 261.21M USD | ₹2.30K 27.78 USD | ₹836.00 10.11 USD | ₹885.60 10.71 USD | ₹21.59B 261.21M USD | 20.58 | ₹41.72 0.5 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,507 15.46 USD |
-5.07
|
¥42B 260.85M USD | ¥79K 489.59 USD | ¥2,376 14.65 USD | ¥2,521 15.54 USD | ¥42B 260.85M USD | 12.10 | ¥207 1.28 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹857.35 10.37 USD |
-2.61
|
₹21.55B 260.75M USD | ₹45.35K 548.67 USD | ₹836.00 10.11 USD | ₹881.40 10.66 USD | ₹21.55B 260.75M USD | 20.55 | ₹41.72 0.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 2.67B 260.73M USD | SEK 4.12K 401.68 USD | SEK 11.35 1.11 USD | SEK 11.60 1.13 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.45 3.3 USD |
-2.03
|
₹21.55B 260.71M USD | ₹41.17K 498.06 USD | ₹270.00 3.27 USD | ₹278.85 3.37 USD | ₹21.55B 260.71M USD | 46.49 | ₹5.86 0.07 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹30.75K 371.98 USD | ₹452.00 5.47 USD | ₹475.05 5.75 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥303 1.87 USD |
-6.77
|
¥42B 260.64M USD | ¥1M 8.87K USD | ¥303 1.87 USD | ¥317 1.95 USD | ¥42B 260.64M USD | 0 | -¥1 -0.007 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.19 -0.2 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.50 54.83 USD |
0
|
€225.64M 260.47M USD | €113.00 130.44 USD | €47.50 54.83 USD | €48.10 55.52 USD | €225.64M 260.47M USD | 16.49 | €2.88 3.32 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,629 10.04 USD |
-2.86
|
¥42B 260.47M USD | ¥139K 858.94 USD | ¥1,622 10 USD | ¥1,671 10.3 USD | ¥42B 260.47M USD | 54.40 | ¥30 0.18 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,901 11.72 USD |
-1.96
|
¥42B 260.45M USD | ¥44K 270.08 USD | ¥1,901 11.72 USD | ¥1,938 11.95 USD | ¥42B 260.45M USD | 12.06 | ¥158 0.97 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.98 1.8 USD |
-0.86
|
₹21.53B 260.44M USD | ₹135.77K 1.64K USD | ₹145.25 1.76 USD | ₹150.99 1.83 USD | ₹21.53B 260.44M USD | 3.40 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-1.06
|
₹21.52B 260.39M USD | ₹12.59K 152.32 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.53 — |
0
|
$260.34M — | $825.00 — | $0.51 — | $0.51 — | $260.34M — | 26.50 | $0.02 — |
|
|
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
+3.77
|
€225.46M 260.26M USD | €132.00 152.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €225.46M 260.26M USD | 8.25 | €0.01 0.01 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.20 14.08 USD |
-3.17
|
€225.41M 260.2M USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €225.41M 260.2M USD | 0 | -€0.98 -1.1 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
+1.11
|
SEK 2.67B 260.14M USD | SEK 9.59K 935.81 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.10 1.26 USD |
+7.16
|
₹21.50B 260.12M USD | ₹561.01K 6.79K USD | ₹93.86 1.14 USD | ₹106.85 1.29 USD | ₹21.50B 260.12M USD | 22.10 | ₹4.71 0.06 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,991 12.28 USD |
-1.73
|
¥42B 260.08M USD | ¥52K 319.41 USD | ¥1,991 12.28 USD | ¥2,022 12.47 USD | ¥42B 260.08M USD | 12.80 | ¥156 0.96 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.25 2.59 USD |
-0.22
|
€225.24M 260.01M USD | €52.00 60.03 USD | €2.22 2.56 USD | €2.25 2.59 USD | €225.24M 260.01M USD | 0 | -€17.12 -19.7 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,195 2.41 USD |
+0.31
|
₩344B 260M USD | ₩121K 91.39 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩344B 260M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹423.20 5.12 USD |
-1.88
|
₹21.49B 259.95M USD | ₹35.59K 430.52 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.49B 259.95M USD | 25.80 | ₹16.40 0.2 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€250.00 288.58 USD |
0
|
€225.13M 259.88M USD | €8.00 9.23 USD | €248.00 286.27 USD | €250.00 288.58 USD | €225.13M 259.88M USD | 11.62 | €21.50 24.82 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹3.42K 41.33 USD | ₹269.50 3.26 USD | ₹281.00 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
0
|
€224.89M 259.6M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €224.89M 259.6M USD | 16.40 | €0.02 0.02 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$8.17B 259.58M USD | NT$97.73K 3.11K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,366 14.59 USD |
-6.63
|
¥42B 259.55M USD | ¥170K 1.05K USD | ¥2,366 14.59 USD | ¥2,458 15.16 USD | ¥42B 259.55M USD | 18.82 | ¥126 0.77 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹256.45 3.1 USD |
-1.29
|
₹21.45B 259.5M USD | ₹2.24K 27.04 USD | ₹254.25 3.08 USD | ₹263.00 3.18 USD | ₹21.45B 259.5M USD | 22.01 | ₹11.65 0.14 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.50 8.53 USD |
+0.88
|
CA$349.58M 259.41M USD | CA$4.40K 3.27K USD | CA$11.50 8.53 USD | CA$11.50 8.53 USD | CA$349.58M 259.41M USD | 0 | -CA$0.25 -0.1 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
-4.22
|
₩344B 259.4M USD | ₩5K 4.07 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹256.35 3.1 USD |
-1.46
|
₹21.44B 259.4M USD | ₹130.75K 1.58K USD | ₹254.45 3.08 USD | ₹262.65 3.18 USD | ₹21.44B 259.4M USD | 22.00 | ₹11.65 0.14 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,570 46.68 USD |
-9.88
|
¥42B 259.39M USD | ¥27K 168.34 USD | ¥7,470 46.06 USD | ¥7,700 47.48 USD | ¥42B 259.39M USD | 16.59 | ¥456 2.81 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.60 18.15 USD |
-0.78
|
₹21.43B 259.21M USD | ₹128.00 1.55 USD | ₹1,466.45 17.74 USD | ₹1,500.60 18.15 USD | ₹21.43B 259.21M USD | 25.37 | ₹59.14 0.72 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹975.55 11.8 USD |
-3.97
|
₹21.41B 259.06M USD | ₹86.56K 1.05K USD | ₹956.00 11.57 USD | ₹1,018.95 12.33 USD | ₹21.41B 259.06M USD | 70.94 | ₹13.75 0.17 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.44 5.13 USD |
-4.84
|
€224.36M 258.99M USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €224.36M 258.99M USD | 11.39 | €0.39 0.45 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.05T 258.95M USD | IDR 73.10K 4.67 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,222 7.54 USD |
-5.27
|
¥42B 258.93M USD | ¥60K 370.59 USD | ¥1,185 7.31 USD | ¥1,285 7.92 USD | ¥42B 258.93M USD | 8.29 | ¥147 0.91 USD | ||
|
Exchange Bank
EXSR
US
|
$151.00 — |
-0.66
|
$258.87M — | $1.18K — | $150.00 — | $151.01 — | $258.87M — | 8.06 | $18.73 — |
|
|
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,530 4.93 USD |
-6.85
|
₩343B 258.63M USD | ₩258K 194.56 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩343B 258.63M USD | 0 | ₩0 0 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.28M 1.42K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,984 12.23 USD |
-5.7
|
¥42B 258.44M USD | ¥122K 749.8 USD | ¥1,982 12.22 USD | ¥2,062 12.71 USD | ¥42B 258.44M USD | 8.55 | ¥232 1.43 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥2,985 18.41 USD |
-3.86
|
¥42B 258.39M USD | ¥26K 159.09 USD | ¥2,950 18.19 USD | ¥3,045 18.78 USD | ¥42B 258.39M USD | 11.09 | ¥269 1.66 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.15 USD |
+0.8
|
€223.73M 258.26M USD | €25.00 28.86 USD | €0.13 0.15 USD | €0.13 0.15 USD | €223.73M 258.26M USD | 0 | -€0.05 -0.05 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,006 6.2 USD |
-2.99
|
¥42B 258.2M USD | ¥152K 936.64 USD | ¥998 6.15 USD | ¥1,024 6.31 USD | ¥42B 258.2M USD | 12.02 | ¥84 0.52 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 78.00 19.83 USD |
-2.5
|
PLN 1.02B 258.19M USD | PLN 7.00 1.78 USD | PLN 78.00 19.83 USD | PLN 80.00 20.33 USD | PLN 1.02B 258.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.16 22.12 USD |
-0.21
|
€223.66M 258.18M USD | €812.00 937.32 USD | €19.16 22.12 USD | €19.16 22.12 USD | €223.66M 258.18M USD | 31.93 | €0.60 0.69 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.41 0.47 USD |
-1.44
|
€223.42M 257.91M USD | €288.00 332.45 USD | €0.40 0.46 USD | €0.41 0.48 USD | €223.42M 257.91M USD | 0 | -€0.23 -0.2 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,840 6.67 USD |
+8.47
|
₩341B 257.73M USD | ₩119K 89.91 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.31 1.02 USD |
-3.42
|
₹21.29B 257.63M USD | ₹15.77K 190.73 USD | ₹82.40 1 USD | ₹86.60 1.05 USD | ₹21.29B 257.63M USD | 0 | -₹1.25 -0.01 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,210 10.73 USD |
-14.81
|
₩341B 257.62M USD | ₩262K 197.44 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 86.80 22.06 USD |
-1.59
|
PLN 1.01B 257.55M USD | PLN 7.40K 1.88K USD | PLN 86.80 22.06 USD | PLN 91.00 23.13 USD | PLN 1.01B 257.55M USD | 34.17 | PLN 2.54 0.65 USD | ||
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-11.85
|
€223.11M 257.55M USD | €1.61K 1.86K USD | €2.38 2.75 USD | €2.38 2.75 USD | €223.11M 257.55M USD | 0 | -€0.72 -0.8 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 328.00 10.3 USD |
-2.38
|
TRY 8.20B 257.52M USD | TRY 77.15K 2.42K USD | TRY 318.00 9.99 USD | TRY 339.50 10.66 USD | TRY 8.20B 257.52M USD | 0 | -TRY 1.61 -0.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,490.50 18.03 USD |
-0.98
|
₹21.28B 257.47M USD | ₹2.23K 26.97 USD | ₹1,470.60 17.79 USD | ₹1,505.20 18.21 USD | ₹21.28B 257.47M USD | 25.20 | ₹59.14 0.72 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,000 30.83 USD |
-5.66
|
¥42B 257.36M USD | ¥28K 173.89 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 257.36M USD | 11.22 | ¥445 2.75 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€9.10 10.5 USD |
0
|
€222.92M 257.32M USD | €1.60K 1.85K USD | €9.04 10.44 USD | €9.32 10.76 USD | €222.92M 257.32M USD | 0 | -€0.91 -1.05 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.40 54.72 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,015 6.26 USD |
-3.33
|
¥42B 257.12M USD | ¥126K 777.55 USD | ¥1,014 6.25 USD | ¥1,045 6.44 USD | ¥42B 257.12M USD | 14.67 | ¥69 0.43 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.40 1.28 USD |
-1.46
|
NT$8.08B 256.74M USD | NT$118.39K 3.76K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$8.08B 256.74M USD | 12.39 | NT$3.26 0.1 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥613 3.78 USD |
-3.01
|
¥42B 256.71M USD | ¥938K 5.79K USD | ¥601 3.71 USD | ¥619 3.82 USD | ¥42B 256.71M USD | 8.38 | ¥73 0.45 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩340B 256.62M USD | ₩1M 1.01K USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
Tristel plc
R1V.F
DE
|
€4.62 5.33 USD |
-0.43
|
€222.10M 256.38M USD | €306.00 353.23 USD | €4.62 5.33 USD | €4.62 5.33 USD | €222.10M 256.38M USD | 24.31 | €0.19 0.22 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.90 0.37 USD |
-3.33
|
HK$2.00B 256.35M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.00B 256.35M USD | 4.91 | HK$0.59 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$42.95 1.36 USD |
-1.49
|
NT$8.06B 256.11M USD | NT$400.35K 12.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$8.06B 256.11M USD | 12.63 | NT$3.40 0.11 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,172 7.23 USD |
-9.29
|
¥42B 256.09M USD | ¥302K 1.86K USD | ¥1,161 7.16 USD | ¥1,203 7.42 USD | ¥42B 256.09M USD | 0 | -¥825 -5.08 USD | ||
Alfen N.V.
703.DE
DE
|
€10.20 11.77 USD |
-1.92
|
€221.84M 256.07M USD | €3.00 3.46 USD | €10.20 11.77 USD | €10.40 12.01 USD | €221.84M 256.07M USD | 340.00 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
