Página de resultados 414 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lyons Bancorp
LYBC
US
|
$75.00 — |
+2.04
|
$255.11M — | $302.00 — | $73.50 — | $75.00 — | $255.11M — | 11.16 | $6.72 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.40 17.78 USD |
0
|
€220.93M 255.02M USD | €12.00 13.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €220.93M 255.02M USD | 11.75 | €1.31 1.51 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,298 8 USD |
+1.09
|
¥41B 254.92M USD | ¥76K 471.71 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥41B 254.92M USD | 23.65 | ¥55 0.34 USD | ||
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,130 2.36 USD |
-2.03
|
₩337B 254.71M USD | ₩26K 19.9 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,525 2.66 USD |
+0.28
|
₩337B 254.66M USD | ₩49K 36.98 USD | ₩3,480 2.63 USD | ₩3,555 2.68 USD | ₩337B 254.66M USD | 0 | ₩0 0 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$8.01B 254.66M USD | NT$76.75K 2.44K USD | NT$38.15 1.21 USD | NT$39.90 1.27 USD | NT$8.01B 254.66M USD | 16.10 | NT$2.44 0.08 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.99B 254.51M USD | HK$6.00K 767.18 USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.56
|
¥41B 254.39M USD | ¥116K 713.42 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥749 4.62 USD |
+1.9
|
¥41B 254.11M USD | ¥43K 264.53 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 254.11M USD | 0 | -¥9 -0.05 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,686 16.56 USD |
+1.24
|
¥41B 254.09M USD | ¥21K 129.49 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.09M USD | 0 | -¥70 -0.4 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.6
|
€220.06M 254.03M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €220.06M 254.03M USD | 0 | €0.00 0 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,710 7.33 USD |
-2.9
|
₩336B 253.87M USD | ₩79K 59.89 USD | ₩9,710 7.33 USD | ₩10,080 7.61 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 10 0.01 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Dadelo S.A.
91N0.F
DE
|
€18.82 21.72 USD |
-1.77
|
€219.70M 253.6M USD | €812.00 937.32 USD | €18.82 21.72 USD | €18.82 21.72 USD | €219.70M 253.6M USD | 31.36 | €0.60 0.69 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 109.00 3.42 USD |
+5.83
|
TRY 8.07B 253.31M USD | TRY 17.10K 536.95 USD | TRY 101.60 3.19 USD | TRY 109.90 3.45 USD | TRY 8.07B 253.31M USD | 0 | -TRY 4.95 -0.1 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,677 10.34 USD |
+1.45
|
¥41B 253.02M USD | ¥64K 394.02 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.02M USD | 17.17 | ¥98 0.6 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.85M 52.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 8.48 | THB 0.85 0.02 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩13,950 10.53 USD |
-1.83
|
₩335B 252.91M USD | ₩161K 121.62 USD | ₩13,700 10.34 USD | ₩14,420 10.88 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.40 39.71 USD |
+3.61
|
€219.07M 252.88M USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €219.07M 252.88M USD | 11.90 | €2.89 3.34 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
Orrön Energy
LNDNF
US
|
$0.88 — |
+17.79
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.07 — |
|
|
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,670 7.3 USD |
-0.92
|
₩335B 252.56M USD | ₩41K 30.89 USD | ₩9,650 7.28 USD | ₩9,890 7.47 USD | ₩335B 252.56M USD | 0 | ₩0 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹101.07 1.22 USD |
-3.02
|
₹20.87B 252.55M USD | ₹40.28K 487.35 USD | ₹100.65 1.22 USD | ₹104.72 1.27 USD | ₹20.87B 252.55M USD | 21.45 | ₹4.71 0.06 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 3.95T 252.3M USD | IDR 58.50K 3.74 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 2.43 -0.0001 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$7.93B 251.86M USD | NT$42.64K 1.36K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$7.93B 251.86M USD | 0 | -NT$5.06 -0.1 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩334B 251.74M USD | ₩317K 239.48 USD | ₩4,955 3.74 USD | ₩5,380 4.06 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.23 2.57 USD |
-0.89
|
€218.06M 251.71M USD | €2.00 2.31 USD | €2.23 2.57 USD | €2.23 2.57 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
-6.52
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.15 1.41 USD |
+0.91
|
₹20.80B 251.65M USD | ₹16.56K 200.38 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.80B 251.65M USD | 6.64 | ₹17.48 0.21 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,901.75 23.01 USD |
+1.08
|
₹20.80B 251.63M USD | ₹3.93K 47.51 USD | ₹1,854.35 22.43 USD | ₹1,911.80 23.13 USD | ₹20.80B 251.63M USD | 30.41 | ₹62.52 0.76 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$7.91B 251.4M USD | NT$55.89K 1.78K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$7.91B 251.4M USD | 14.05 | NT$9.50 0.3 USD | ||
Los Andes Copper
LSANF
US
|
$8.27 — |
-0.96
|
$251.40M — | $400.00 — | $8.26 — | $8.27 — | $251.40M — | 0 | -$0.18 — |
|
|
Innate Pharma
IPHYF
US
|
$2.25 — |
+49.11
|
$251.33M — | $200.00 — | $2.18 — | $2.25 — | $251.33M — | 0 | -$0.59 — |
|
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.57 0.84 USD |
+2.57
|
SEK 2.57B 251.29M USD | SEK 136.00 13.28 USD | SEK 8.35 0.82 USD | SEK 8.57 0.84 USD | SEK 2.57B 251.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.58 1.82 USD |
+2.34
|
€217.20M 250.72M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.58 1.82 USD | €217.20M 250.72M USD | 39.39 | €0.04 0.05 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
+0.46
|
€217.00M 250.49M USD | €1.82K 2.1K USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,066 12.74 USD |
+1.18
|
¥41B 250.39M USD | ¥39K 238.01 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥41B 250.39M USD | 86.01 | ¥24 0.15 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.91 1.05 USD |
+11.36
|
€216.73M 250.18M USD | €234.00 270.11 USD | €0.91 1.05 USD | €0.91 1.05 USD | €216.73M 250.18M USD | 0 | -€0.02 -0.02 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
-2.31
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,825 17.42 USD |
+3.52
|
¥41B 250.13M USD | ¥110K 679.51 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 250.13M USD | 10.81 | ¥261 1.61 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 3.91T 250.08M USD | IDR 54.60K 3.49 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.35 3.73 USD |
-2.02
|
₹20.67B 250.04M USD | ₹21.65K 261.9 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.67B 250.04M USD | 7.36 | ₹41.86 0.51 USD | ||
istyle Inc.
IY5.F
DE
|
€2.28 2.63 USD |
0
|
€216.58M 250.01M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.36 2.72 USD | €216.58M 250.01M USD | 16.28 | €0.14 0.16 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥41B 249.84M USD | ¥65K 403.27 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.97 2.27 USD |
-10.45
|
€216.26M 249.63M USD | €1.30K 1.5K USD | €1.97 2.27 USD | €1.97 2.27 USD | €216.26M 249.63M USD | 0 | -€0.15 -0.1 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.51 — |
-4.13
|
$249.58M — | $825.00 — | $0.51 — | $0.51 — | $249.58M — | 25.40 | $0.02 — |
|
|
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.00 4.8 USD |
+2.37
|
NT$7.84B 249.11M USD | NT$124.30K 3.95K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$7.84B 249.11M USD | 16.83 | NT$8.97 0.29 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.02 1.18 USD |
+0.99
|
€215.78M 249.08M USD | €60.00 69.26 USD | €1.02 1.18 USD | €1.02 1.18 USD | €215.78M 249.08M USD | 102.20 | €0.01 0.01 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€215.73M 249.03M USD | €0.00 0 USD | €14.40 16.62 USD | €15.00 17.32 USD | €215.73M 249.03M USD | 0 | -€0.52 -0.6 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.57B 248.86M USD | ₹247.00 2.99 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.57B 248.86M USD | 31.44 | ₹64.50 0.78 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.80 10.16 USD |
+0.92
|
€215.57M 248.84M USD | €13.21K 15.25K USD | €8.78 10.14 USD | €8.84 10.2 USD | €215.57M 248.84M USD | 0 | -€0.91 -1.05 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,385 2.56 USD |
-0.73
|
₩329B 248.7M USD | ₩98K 74.13 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+1.63
|
₩329B 248.63M USD | ₩2K 1.53 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.34 USD |
0
|
€215.37M 248.61M USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.29 0.34 USD | €215.37M 248.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-0.79
|
₩329B 248.6M USD | ₩67K 50.22 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,024.30 24.49 USD |
+1.56
|
₹20.53B 248.41M USD | ₹3.19K 38.63 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.53B 248.41M USD | 31.07 | ₹65.14 0.79 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.89T 248.39M USD | IDR 12.44M 794.77 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.00 2.43 USD |
-1.64
|
R$1.22B 248.04M USD | R$100.00 20.27 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$1.22B 248.04M USD | 7.59 | R$1.58 0.32 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€8.05 9.29 USD |
+1.9
|
€214.79M 247.94M USD | €42.00 48.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €214.79M 247.94M USD | 11.66 | €0.69 0.8 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 15.88 | ₹3.88 0.05 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+2.47
|
¥40B 247.61M USD | ¥6K 36.38 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,410.70 41.26 USD |
-0.14
|
₹20.46B 247.58M USD | ₹434.00 5.25 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.46B 247.58M USD | 0 | -₹64.31 -0.7 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
0
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
TOLI Corporation
7971.T
JP
|
¥707 4.36 USD |
-0.7
|
¥40B 247.38M USD | ¥144K 889.16 USD | ¥707 4.36 USD | ¥721 4.45 USD | ¥40B 247.38M USD | 8.27 | ¥85 0.53 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.56 0.64 USD |
+2.97
|
€214.19M 247.24M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.64 USD | €214.19M 247.24M USD | 0 | -€0.01 -0.01 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.26 10.69 USD |
-0.11
|
€214.10M 247.15M USD | €96.00 110.82 USD | €9.26 10.69 USD | €9.26 10.69 USD | €214.10M 247.15M USD | 0 | -€0.07 -0.08 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-0.11
|
HK$1.93B 247.14M USD | HK$24.00K 3.07K USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.93B 247.14M USD | 3.25 | HK$1.41 0.18 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €3.88K 4.48K USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
0
|
€214.02M 247.05M USD | €95.00 109.66 USD | €9.20 10.62 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 853.00K 54.51 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 31.76 | IDR 12.78 0.0008 USD | ||
White Gold Corp.
29W.F
DE
|
€0.95 1.1 USD |
+1.71
|
€214.02M 247.05M USD | €2.20K 2.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €214.02M 247.05M USD | 0 | -€0.02 -0.02 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 612.79 | ₹5.55 0.07 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥335K 2.06K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.98 | ₹65.20 0.79 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.75 0.34 USD |
+2.51
|
₹20.35B 246.26M USD | ₹290.92K 3.52K USD | ₹27.41 0.33 USD | ₹28.50 0.34 USD | ₹20.35B 246.26M USD | 115.62 | ₹0.24 0.002 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.43 0.04 USD |
-0.87
|
₹20.35B 246.24M USD | ₹74.07K 896.14 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹20.35B 246.24M USD | 26.38 | ₹0.13 0.001 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
