Página de resultados 414 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.00 7.91 USD |
-1.22
|
SEK 2.63B 256.97M USD | SEK 16.13K 1.57K USD | SEK 80.60 7.87 USD | SEK 82.00 8 USD | SEK 2.63B 256.97M USD | 0 | -SEK 3.75 -0.3 USD | ||
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,810 6.65 USD |
-0.34
|
₩340B 256.86M USD | ₩79K 59.91 USD | ₩8,570 6.47 USD | ₩9,000 6.79 USD | ₩340B 256.86M USD | 0 | ₩0 0 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$8.08B 256.71M USD | NT$179.99K 5.72K USD | NT$42.80 1.36 USD | NT$43.75 1.39 USD | NT$8.08B 256.71M USD | 12.66 | NT$3.40 0.11 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.14 2.47 USD |
+3.88
|
€222.31M 256.62M USD | €3.20K 3.69K USD | €2.14 2.47 USD | €2.14 2.47 USD | €222.31M 256.62M USD | 0 | -€1.71 -1.9 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,936 11.94 USD |
+2.11
|
¥42B 256.58M USD | ¥81K 498.84 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥42B 256.58M USD | 16.19 | ¥120 0.74 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.35 USD |
+4.08
|
€222.21M 256.51M USD | €595.00 686.83 USD | €0.31 0.35 USD | €0.31 0.35 USD | €222.21M 256.51M USD | 0 | -€0.33 -0.3 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.40 5.08 USD |
-0.99
|
€222.14M 256.43M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €222.14M 256.43M USD | 11.28 | €0.39 0.45 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.35 1.28 USD |
-0.12
|
NT$8.07B 256.43M USD | NT$106.03K 3.37K USD | NT$39.95 1.27 USD | NT$40.75 1.29 USD | NT$8.07B 256.43M USD | 12.37 | NT$3.26 0.1 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$2.00B 256.35M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.00B 256.35M USD | 4.91 | HK$0.59 0.08 USD | ||
BasicNet S.p.A.
BCJ.F
DE
|
€4.76 5.49 USD |
+1.39
|
€222.07M 256.34M USD | €885.00 1.02K USD | €4.76 5.49 USD | €4.76 5.49 USD | €222.07M 256.34M USD | 0 | -€0.19 -0.2 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩339B 256.22M USD | ₩635K 479.52 USD | ₩6,300 4.76 USD | ₩6,630 5 USD | ₩339B 256.22M USD | 0 | ₩0 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.62 6.49 USD |
+0.18
|
€221.79M 256.02M USD | €500.00 577.17 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
0
|
€221.70M 255.92M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €221.70M 255.92M USD | 17.50 | €0.03 0.03 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹53.29K 644.73 USD | ₹415.05 5.02 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 25.39 | ₹16.40 0.2 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,000 38.5 USD |
+0.2
|
₩339B 255.58M USD | ₩9K 7.15 USD | ₩50,300 37.97 USD | ₩51,900 39.18 USD | ₩339B 255.58M USD | 0 | ₩0 0 USD | ||
Lyons Bancorp
LYBC
US
|
$75.00 — |
+2.04
|
$255.11M — | $302.00 — | $73.50 — | $75.00 — | $255.11M — | 11.16 | $6.72 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.40 17.78 USD |
0
|
€220.93M 255.02M USD | €12.00 13.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €220.93M 255.02M USD | 11.75 | €1.31 1.51 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,298 8 USD |
+1.09
|
¥41B 254.92M USD | ¥76K 471.71 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥41B 254.92M USD | 23.65 | ¥55 0.34 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 290.00 28.31 USD |
+1.75
|
SEK 2.61B 254.77M USD | SEK 5.01K 488.94 USD | SEK 284.00 27.72 USD | SEK 294.00 28.7 USD | SEK 2.61B 254.77M USD | 15.27 | SEK 18.98 1.85 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,130 2.36 USD |
-2.03
|
₩337B 254.71M USD | ₩26K 19.77 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,525 2.66 USD |
+0.28
|
₩337B 254.66M USD | ₩49K 36.98 USD | ₩3,480 2.63 USD | ₩3,555 2.68 USD | ₩337B 254.66M USD | 0 | ₩0 0 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$8.01B 254.66M USD | NT$76.75K 2.44K USD | NT$38.15 1.21 USD | NT$39.90 1.27 USD | NT$8.01B 254.66M USD | 16.10 | NT$2.44 0.08 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.99B 254.51M USD | HK$6.00K 767.18 USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.56
|
¥41B 254.39M USD | ¥116K 713.42 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥749 4.62 USD |
+1.9
|
¥41B 254.11M USD | ¥43K 264.53 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 254.11M USD | 0 | -¥9 -0.05 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,686 16.56 USD |
+1.24
|
¥41B 254.09M USD | ¥21K 129.49 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.09M USD | 0 | -¥70 -0.4 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.6
|
€220.06M 254.03M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €220.06M 254.03M USD | 0 | €0.00 0 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,710 7.33 USD |
-2.9
|
₩336B 253.87M USD | ₩83K 62.31 USD | ₩9,710 7.33 USD | ₩10,080 7.61 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Dadelo S.A.
91N0.F
DE
|
€18.82 21.72 USD |
-1.77
|
€219.70M 253.6M USD | €812.00 937.32 USD | €18.82 21.72 USD | €18.82 21.72 USD | €219.70M 253.6M USD | 31.36 | €0.60 0.69 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Tristel plc
R1V.F
DE
|
€4.56 5.26 USD |
0
|
€219.22M 253.05M USD | €306.00 353.23 USD | €4.56 5.26 USD | €4.56 5.26 USD | €219.22M 253.05M USD | 24.00 | €0.19 0.22 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,677 10.34 USD |
+1.45
|
¥41B 253.02M USD | ¥64K 394.02 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.02M USD | 17.17 | ¥98 0.6 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.85M 52.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 8.48 | THB 0.85 0.02 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩13,950 10.53 USD |
-1.83
|
₩335B 252.91M USD | ₩164K 123.48 USD | ₩13,700 10.34 USD | ₩14,420 10.88 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.40 39.71 USD |
+3.61
|
€219.07M 252.88M USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €219.07M 252.88M USD | 11.90 | €2.89 3.34 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,670 7.3 USD |
-0.92
|
₩335B 252.56M USD | ₩40K 30.52 USD | ₩9,650 7.28 USD | ₩9,890 7.47 USD | ₩335B 252.56M USD | 0 | ₩0 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹101.07 1.22 USD |
-3.02
|
₹20.87B 252.55M USD | ₹40.28K 487.35 USD | ₹100.65 1.22 USD | ₹104.72 1.27 USD | ₹20.87B 252.55M USD | 21.45 | ₹4.71 0.06 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 3.95T 252.3M USD | IDR 58.50K 3.74 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 2.43 -0.0001 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.20 2.47 USD |
0
|
R$1.24B 252.18M USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$1.24B 252.18M USD | 7.72 | R$1.58 0.32 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$7.93B 251.86M USD | NT$42.64K 1.36K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$7.93B 251.86M USD | 0 | -NT$5.06 -0.1 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩334B 251.74M USD | ₩317K 239.48 USD | ₩4,955 3.74 USD | ₩5,380 4.06 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.23 2.57 USD |
-0.89
|
€218.06M 251.71M USD | €2.00 2.31 USD | €2.23 2.57 USD | €2.23 2.57 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.15 1.41 USD |
+0.91
|
₹20.80B 251.65M USD | ₹16.56K 200.38 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.80B 251.65M USD | 6.64 | ₹17.48 0.21 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,901.75 23.01 USD |
+1.08
|
₹20.80B 251.63M USD | ₹3.93K 47.51 USD | ₹1,854.35 22.43 USD | ₹1,911.80 23.13 USD | ₹20.80B 251.63M USD | 30.41 | ₹62.52 0.76 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$7.91B 251.4M USD | NT$55.89K 1.78K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$7.91B 251.4M USD | 14.05 | NT$9.50 0.3 USD | ||
California First Leasing
CFNB
US
|
$1,400.00 — |
0
|
$251.40M — | $1.00 — | $1,425.00 — | $1,425.00 — | $251.40M — | 1.42 | $980.89 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 108.10 3.39 USD |
+4.95
|
TRY 8.00B 251.22M USD | TRY 13.70K 430.37 USD | TRY 101.60 3.19 USD | TRY 109.90 3.45 USD | TRY 8.00B 251.22M USD | 0 | -TRY 4.95 -0.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€217.29M 250.83M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.10 3.58 USD | €217.29M 250.83M USD | 0 | -€1.75 -2.02 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
+0.46
|
€217.00M 250.49M USD | €1.82K 2.1K USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 17.22 | €0.63 0.73 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,066 12.74 USD |
+1.18
|
¥41B 250.39M USD | ¥39K 238.01 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥41B 250.39M USD | 86.01 | ¥24 0.15 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.91 1.05 USD |
+11.36
|
€216.73M 250.18M USD | €234.00 270.11 USD | €0.91 1.05 USD | €0.91 1.05 USD | €216.73M 250.18M USD | 0 | -€0.02 -0.02 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
-2.31
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,825 17.42 USD |
+3.52
|
¥41B 250.13M USD | ¥110K 679.51 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 250.13M USD | 10.81 | ¥261 1.61 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 3.91T 250.08M USD | IDR 54.60K 3.49 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.35 3.73 USD |
-2.02
|
₹20.67B 250.04M USD | ₹21.65K 261.9 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.67B 250.04M USD | 7.36 | ₹41.86 0.51 USD | ||
istyle Inc.
IY5.F
DE
|
€2.28 2.63 USD |
0
|
€216.58M 250.01M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.36 2.72 USD | €216.58M 250.01M USD | 16.28 | €0.14 0.16 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥41B 249.84M USD | ¥65K 403.27 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.97 2.27 USD |
-10.45
|
€216.26M 249.63M USD | €1.30K 1.5K USD | €1.97 2.27 USD | €1.97 2.27 USD | €216.26M 249.63M USD | 0 | -€0.15 -0.1 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.00 4.8 USD |
+2.37
|
NT$7.84B 249.11M USD | NT$124.30K 3.95K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$7.84B 249.11M USD | 16.83 | NT$8.97 0.29 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.02 1.18 USD |
+0.99
|
€215.78M 249.08M USD | €60.00 69.26 USD | €1.02 1.18 USD | €1.02 1.18 USD | €215.78M 249.08M USD | 102.20 | €0.01 0.01 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€215.73M 249.03M USD | €0.00 0 USD | €14.40 16.62 USD | €15.00 17.32 USD | €215.73M 249.03M USD | 0 | -€0.52 -0.6 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.55 1.88 USD |
-2.11
|
₹20.57B 248.87M USD | ₹2.95K 35.67 USD | ₹155.20 1.88 USD | ₹157.95 1.91 USD | ₹20.57B 248.87M USD | 14.57 | ₹10.67 0.13 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,028.00 24.54 USD |
+0.64
|
₹20.57B 248.86M USD | ₹247.00 2.99 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.57B 248.86M USD | 31.44 | ₹64.50 0.78 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.80 10.16 USD |
+0.92
|
€215.57M 248.84M USD | €13.21K 15.25K USD | €8.78 10.14 USD | €8.84 10.2 USD | €215.57M 248.84M USD | 0 | -€0.91 -1.05 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,385 2.56 USD |
-0.73
|
₩329B 248.7M USD | ₩98K 74.13 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+1.63
|
₩329B 248.63M USD | ₩2K 1.53 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.34 USD |
0
|
€215.37M 248.61M USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.29 0.34 USD | €215.37M 248.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-0.79
|
₩329B 248.6M USD | ₩68K 51.36 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,024.30 24.49 USD |
+1.56
|
₹20.53B 248.41M USD | ₹3.19K 38.63 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.53B 248.41M USD | 31.07 | ₹65.14 0.79 USD | ||
|
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.89T 248.39M USD | IDR 12.44M 794.77 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.56 1.8 USD |
+1.36
|
€215.13M 248.34M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.56 1.8 USD | €215.13M 248.34M USD | 39.02 | €0.04 0.05 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€8.05 9.29 USD |
+1.9
|
€214.79M 247.94M USD | €42.00 48.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €214.79M 247.94M USD | 11.66 | €0.69 0.8 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.65 0.75 USD |
-1.72
|
₹20.48B 247.81M USD | ₹128.23K 1.55K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.48B 247.81M USD | 15.88 | ₹3.88 0.05 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+2.47
|
¥40B 247.61M USD | ¥6K 36.38 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,410.70 41.26 USD |
-0.14
|
₹20.46B 247.58M USD | ₹434.00 5.25 USD | ₹3,380.15 40.89 USD | ₹3,549.70 42.95 USD | ₹20.46B 247.58M USD | 0 | -₹64.31 -0.7 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
0
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
+1.46
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €214.44M 247.54M USD | 8.17 | €0.17 0.2 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
