Pagina di risultati 414 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallantt Ispat Limited GALLANTT.BO | $470.25 5.69 USD |
+4.31
|
$113.46B 1.37B USD | $29.68K 359.03 USD | $445.8 5.39 USD | $480.95 5.82 USD | $113.46B 1.37B USD | 28.34 | $16.59 0.2 USD | |
| Country Garden Holdings Company CTRYF | $0.0005999 — |
-94
|
$1.37B — | $300 — | $0.0005999 — | $0.0005999 — | $1.37B — | 0 | -$0.17 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,400 29.7 USD |
-2.33
|
$203.31B 1.37B USD | $144.9K 978.12 USD | $4,400 29.7 USD | $4,495 30.34 USD | $203.31B 1.37B USD | 7.96 | $552.31 3.73 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.22 0.16 USD |
+1.67
|
$10.73B 1.37B USD | $3.5K 447.52 USD | $1.21 0.15 USD | $1.21 0.15 USD | $10.73B 1.37B USD | 15.25 | $0.08 0.01 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $21.5K 23.5K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.63 4.79 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Neinor Homes, S.A. 0RNU.IL | $16.84 18.41 USD |
+0.66
|
$1.25B 1.37B USD | $103 112.59 USD | $16.78 18.34 USD | $17.14 18.74 USD | $1.25B 1.37B USD | 13.15 | $1.28 1.4 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Prospect Capital Corporation RK8.F | $2.75 3 USD |
+0.29
|
$1.25B 1.37B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-2.46
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $1.08K 1.22K USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
+2.8
|
$1.25B 1.37B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+4.07
|
$1.25B 1.37B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.25B 1.37B USD | 0 | -$2.35 -2.5 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Leon's Furniture LEFUF | $20.06 — |
-2.86
|
$1.37B — | $100 — | $20.06 — | $20.06 — | $1.37B — | 11.73 | $1.71 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.37B — | $100 — | $3.6 — | $3.6 — | $1.37B — | 23.99 | $0.15 — | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $253.4K 1.71K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39 42.63 USD |
-1.52
|
$1.25B 1.37B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $1.25B 1.37B USD | 18.22 | $2.14 2.34 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
-0.16
|
$202.56B 1.37B USD | $351.1K 2.37K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.56B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.4 62.75 USD |
+0.35
|
$1.25B 1.37B USD | $11 12.02 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.25B 1.37B USD | 8.01 | $7.16 7.83 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
+0.52
|
$1.25B 1.37B USD | $49 53.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 7.08 | $5.45 5.96 USD | |
| Sensirion Holding AG 0SE5.L | $74.8 85.11 USD |
-1.45
|
$1.2B 1.36B USD | $110 125.16 USD | $74.2 84.42 USD | $74.8 85.11 USD | $1.2B 1.36B USD | 17.64 | $4.24 4.82 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,395 3.32 USD |
-1.35
|
$1.81T 1.36B USD | $2.09M 1.58K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+3.35
|
$201.9B 1.36B USD | $198.6K 1.34K USD | $8,380 56.57 USD | $8,690 58.66 USD | $201.9B 1.36B USD | 29.86 | $289.6 1.95 USD | |
| WisdomTree, Inc. 0LY1.L | $10.28 — |
-0.58
|
$1.36B — | $1.89K — | $10.28 — | $10.28 — | $1.36B — | 80.27 | $0.13 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Stolt-Nielsen SOIEF | $20 — |
-25.51
|
$1.36B — | $250 — | $20 — | $20 — | $1.36B — | 2.41 | $8.27 — | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.24B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 7.28 | $0.81 0.89 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.9 3 USD |
-1
|
$112.34B 1.36B USD | $124.17K 1.5K USD | $242.15 2.93 USD | $256 3.1 USD | $112.34B 1.36B USD | 29.54 | $8.39 0.1 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,990 14.33 USD |
+0.9
|
$1.8T 1.36B USD | $156.25K 117.94 USD | $18,500 13.96 USD | $19,070 14.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-0.74
|
$1.24B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 5.70 | $4.73 5.17 USD | |
| Energizer Holdings, Inc. EGG.F | $17.2 18.8 USD |
-2.27
|
$1.24B 1.36B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.36B USD | 26.87 | $0.64 0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.15 12.19 USD |
+0.9
|
$1.24B 1.36B USD | $103 112.59 USD | $11.1 12.13 USD | $11.15 12.19 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-2.13
|
$48.24B 1.36B USD | $2.58M 72.47K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.92
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.8 26.02 USD |
+0.85
|
$1.24B 1.36B USD | $337 368.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.36B — | $100 — | $11.25 — | $11.25 — | $1.36B — | 0 | -$0.5 — | |
| Perpetua Resources Corp. 9MIB.F | $11.9 13.01 USD |
+2.15
|
$1.24B 1.36B USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | $1.24 0.01 USD |
0
|
$122.58B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.58B 1.35B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.35B — | $870 — | $6.6 — | $6.67 — | $1.35B — | 10.64 | $0.62 — | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.52 USD |
-1.66
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.24B 1.35B USD | 9.48 | $0.05 0.05 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 11.87 | $42.94 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.34 | $42.94 0.04 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.35B — | $1.5K — | $4.41 — | $4.5 — | $1.35B — | 12.85 | $0.35 — | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
-2.21
|
$1.24B 1.35B USD | $54 59.03 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.24B 1.35B USD | 6.70 | $0.29 0.32 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| MetroGAS S.A. METR.BA | $1,955 2.31 USD |
-2.49
|
$1.14T 1.35B USD | $327.65K 387.29 USD | $1,950 2.3 USD | $2,055 2.43 USD | $1.14T 1.35B USD | 7.73 | $252.59 0.3 USD | |
| Sunrun Inc. 3S9.F | $5.27 5.76 USD |
+1.11
|
$1.23B 1.35B USD | $1.65K 1.8K USD | $5.27 5.76 USD | $5.29 5.78 USD | $1.23B 1.35B USD | 0 | -$10.63 -11.6 USD | |
| Playtech plc PL8.SG | $3.83 4.19 USD |
-3.04
|
$1.23B 1.35B USD | $0 0 USD | $3.83 4.19 USD | $3.93 4.29 USD | $1.23B 1.35B USD | 42.55 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,555 3.02 USD |
-1.92
|
$1.14T 1.35B USD | $1.44M 1.71K USD | $2,550 3.01 USD | $2,650 3.13 USD | $1.14T 1.35B USD | 27.77 | $91.98 0.11 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $703.95 8.52 USD |
-1.9
|
$111.31B 1.35B USD | $312.96K 3.79K USD | $697.65 8.44 USD | $767 9.28 USD | $111.31B 1.35B USD | 44.38 | $15.86 0.19 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.17
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| Hypoport SE HYQ.VI | $183.4 200.48 USD |
+0.66
|
$1.23B 1.35B USD | $0 0 USD | $183.2 200.26 USD | $183.2 200.26 USD | $1.23B 1.35B USD | 82.61 | $2.22 2.43 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $74.76K 81.72K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.8299 0.9 USD |
-7.82
|
$1.23B 1.34B USD | $81 88.54 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 7.78 | $0.11 0.12 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.23B 1.34B USD | 43.82 | $0.17 0.19 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.62 2.86 USD |
-3.68
|
$1.23B 1.34B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.23B 1.34B USD | 11.90 | $0.22 0.24 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.59K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.81 | $2.84 0.08 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
-0.95
|
$1.18B 1.34B USD | $255 290.14 USD | $833 947.78 USD | $839 954.6 USD | $1.18B 1.34B USD | 12.41 | $67.43 76.72 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,600 116.7 USD |
-0.77
|
$1.78T 1.34B USD | $23.82K 17.98 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
-0.68
|
$1.23B 1.34B USD | $172 188.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.34B USD | 15.56 | $0.79 0.86 USD | |
| Korean Reinsurance Company 003690.KS | $10,050 7.59 USD |
-0.89
|
$1.78T 1.34B USD | $185.58K 140.08 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTPY | $16.24 — |
+102.62
|
$1.34B — | $100 — | $16.24 — | $16.24 — | $1.34B — | 20.30 | $0.8 — | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 19.85 | $0.69 0.75 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.34B — | $100 — | $22.79 — | $22.79 — | $1.34B — | 25.60 | $0.89 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.34B — | $100 — | $1.6 — | $1.6 — | $1.34B — | 0 | -$0.14 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.25 1.37 USD |
-0.79
|
$1.22B 1.34B USD | $255 278.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.22B 1.34B USD | 7.35 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| SeSa S.p.A. 1S3.F | $79.1 86.47 USD |
+0.25
|
$1.22B 1.34B USD | $3K 3.28K USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.22B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
0
|
$1.22B 1.34B USD | $195 213.16 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.34B USD | 7.74 | $2.26 2.47 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Nexus AG NXU.DE | $70.8 77.39 USD |
-0.84
|
$1.22B 1.34B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.22B 1.34B USD | 37.46 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $69.9 76.41 USD |
-0.85
|
$1.22B 1.34B USD | $4 4.37 USD | $69.9 76.41 USD | $69.9 76.41 USD | $1.22B 1.34B USD | 36.98 | $1.89 2.07 USD | |
| Europris ASA 0RAI.IL | $86.5 8.3 USD |
+5.17
|
$13.93B 1.34B USD | $5.6K 536.91 USD | $84.6 8.12 USD | $86.5 8.3 USD | $13.93B 1.34B USD | 14.86 | $5.82 0.56 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.7 10.81 USD |
-0.63
|
$13.69B 1.34B USD | $598 58.37 USD | $110.7 10.81 USD | $111 10.83 USD | $13.69B 1.34B USD | 59.83 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $455.2 44.43 USD |
-0.02
|
$13.68B 1.34B USD | $135 13.18 USD | $453.8 44.3 USD | $455.2 44.43 USD | $13.68B 1.34B USD | 145.43 | $3.13 0.31 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
0
|
$1.22B 1.34B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.22B 1.34B USD | 11.35 | $1.85 2.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $5.23 — |
+2.35
|
$1.34B — | $1.3K — | $5.12 — | $5.23 — | $1.34B — | 10.67 | $0.49 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,415 2.85 USD |
-4.92
|
$1.13T 1.34B USD | $568.2K 671.64 USD | $2,385 2.82 USD | $2,570 3.04 USD | $1.13T 1.34B USD | 12.67 | $190.54 0.23 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,351.5 15.87 USD |
+0.49
|
$197.77B 1.33B USD | $137.9K 930.86 USD | $2,334.5 15.76 USD | $2,351.5 15.87 USD | $197.77B 1.33B USD | 11.71 | $200.77 1.36 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
0
|
$20.88T 1.33B USD | $125.8K 8.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
0
|
$1.22B 1.33B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.22B 1.33B USD | 20.83 | $3.12 3.41 USD | |
| Tetragon Financial Group Limited TGONF | $15.85 — |
+4
|
$1.33B — | $935 — | $15.85 — | $15.85 — | $1.33B — | 8.25 | $1.92 — | |
| Hello Group Inc. 1MO.F | $7.1 7.76 USD |
+1.43
|
$1.22B 1.33B USD | $77 84.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.22B 1.33B USD | 7.71 | $0.92 1.01 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.28 | $0.73 — | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.22B 1.33B USD | $122 133.36 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.22B 1.33B USD | 6.62 | $9.21 10.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||