Pagina di risultati 414 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,100.00 1269.77 USD | €314.43M 362.95M USD | 28.21 | €38.28 44.19 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
-1.13
|
€314.39M 362.91M USD | €65.00 75.03 USD | €0.83 0.95 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.53 2.91 USD |
+2.64
|
€314.14M 362.63M USD | €420.00 484.82 USD | €2.53 2.91 USD | €2.53 2.91 USD | €314.14M 362.63M USD | 5.87 | €0.43 0.5 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+2.46
|
¥59B 362.33M USD | ¥54K 332.97 USD | ¥2,410 14.86 USD | ¥2,498 15.4 USD | ¥59B 362.33M USD | 12.98 | ¥192 1.19 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
-0.82
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.67 | €2.50 2.89 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+1.6
|
€313.81M 362.24M USD | €1.12K 1.29K USD | €1.25 1.44 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 11.54 | €0.11 0.13 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
-0.65
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 7.64 | €0.10 0.12 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.20 8.31 USD |
+3.6
|
€313.63M 362.03M USD | €558.00 644.12 USD | €7.20 8.31 USD | €7.20 8.31 USD | €313.63M 362.03M USD | 9.35 | €0.77 0.89 USD | ||
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩12,540 9.47 USD |
+2.7
|
₩479B 361.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.92M USD | 0 | ₩0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.95 1.1 USD |
-4.9
|
€313.03M 361.34M USD | €1.90K 2.19K USD | €0.95 1.1 USD | €0.95 1.1 USD | €313.03M 361.34M USD | 0 | -€0.30 -0.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 2 0 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹576.00 6.97 USD |
-0.16
|
₹29.86B 361.29M USD | ₹39.74K 480.76 USD | ₹570.60 6.9 USD | ₹583.90 7.06 USD | ₹29.86B 361.29M USD | 18.52 | ₹31.09 0.38 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,150 26.53 USD |
-0.42
|
₩478B 360.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,422 8.77 USD |
-1.59
|
¥58B 360.67M USD | ¥232K 1.43K USD | ¥1,411 8.7 USD | ¥1,449 8.93 USD | ¥58B 360.67M USD | 0 | -¥62 -0.3 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-2.5
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥58B 360.31M USD | ¥1K 8.35 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
Akastor
AKKVF
US
|
$1.32 — |
0
|
$360.11M — | $25.10K — | $1.40 — | $1.40 — | $360.11M — | 26.40 | $0.05 — | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,580 12.52 USD |
-0.72
|
₩477B 359.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.89M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩477B 359.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.89M USD | 0 | ₩0 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥58B 359.76M USD | ¥23K 144.29 USD | ¥3,275 20.19 USD | ¥3,310 20.41 USD | ¥58B 359.76M USD | 11.25 | ¥293 1.81 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,733 10.69 USD |
+1.05
|
¥58B 359.54M USD | ¥36K 220.13 USD | ¥1,711 10.55 USD | ¥1,734 10.69 USD | ¥58B 359.54M USD | 9.96 | ¥174 1.07 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.57 2.97 USD |
-0.77
|
€311.45M 359.52M USD | €523.00 603.72 USD | €2.51 2.9 USD | €2.57 2.97 USD | €311.45M 359.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.22M — | $100.00 — | $1.18 — | $1.18 — | $359.22M — | 19.66 | $0.06 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹602.00 7.28 USD |
-0.16
|
₹29.68B 359.13M USD | ₹12.88K 155.77 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.68B 359.13M USD | 24.90 | ₹24.17 0.29 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩10,530 7.95 USD |
-5.05
|
₩476B 359.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.08M USD | 0 | ₩0 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹601.80 7.28 USD |
-0.13
|
₹29.67B 359.02M USD | ₹2.38K 28.82 USD | ₹597.75 7.23 USD | ₹614.65 7.44 USD | ₹29.67B 359.02M USD | 24.89 | ₹24.17 0.29 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,481.20 17.92 USD |
-1.13
|
₹29.67B 358.96M USD | ₹17.64K 213.45 USD | ₹1,480.00 17.91 USD | ₹1,515.00 18.33 USD | ₹29.67B 358.96M USD | 35.09 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,481.00 17.92 USD |
-0.89
|
₹29.67B 358.92M USD | ₹1.06K 12.8 USD | ₹1,481.00 17.92 USD | ₹1,500.10 18.15 USD | ₹29.67B 358.92M USD | 35.09 | ₹42.20 0.51 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.46 0.53 USD |
-0.86
|
€310.81M 358.78M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.47 0.54 USD | €310.81M 358.78M USD | 0 | -€0.55 -0.6 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩20,900 15.78 USD |
+11.17
|
₩475B 358.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.76M USD | 0 | ₩0 0 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.38 14.29 USD |
+0.81
|
€310.74M 358.7M USD | €8.00 9.23 USD | €12.38 14.29 USD | €12.38 14.29 USD | €310.74M 358.7M USD | 18.20 | €0.68 0.78 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.25 USD |
+0.94
|
€310.74M 358.69M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.21 0.25 USD | €310.74M 358.69M USD | 4.27 | €0.05 0.06 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 26.90 6.84 USD |
0
|
PLN 1.41B 358.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.41B 358.69M USD | 29.88 | PLN 0.90 0.23 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥58B 358.68M USD | ¥55K 341.6 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥58B 358.68M USD | 14.46 | ¥222 1.37 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.99 10.38 USD |
+0.04
|
€310.70M 358.65M USD | €500.00 577.17 USD | €8.99 10.38 USD | €8.99 10.38 USD | €310.70M 358.65M USD | 74.93 | €0.12 0.14 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.85 10.84 USD |
+6.24
|
₹29.64B 358.6M USD | ₹1.99K 24.03 USD | ₹843.50 10.2 USD | ₹900.00 10.89 USD | ₹29.64B 358.6M USD | 0 | -₹39.28 -0.4 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
-0.72
|
€310.48M 358.4M USD | €108.00 124.67 USD | €41.20 47.56 USD | €41.60 48.02 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.11 3.59 USD |
+6.79
|
€310.37M 358.27M USD | €40.00 46.17 USD | €2.90 3.35 USD | €3.11 3.59 USD | €310.37M 358.27M USD | 0 | -€0.77 -0.8 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.54 0.62 USD |
+5.94
|
€310.21M 358.08M USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.54 0.62 USD | €310.21M 358.08M USD | 0 | -€0.08 -0.09 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+0.59
|
€310.12M 357.98M USD | €816.00 941.94 USD | €16.60 19.16 USD | €17.20 19.85 USD | €310.12M 357.98M USD | 7.35 | €2.31 2.67 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.45 1.45 USD |
+6.07
|
MX$6.04B 357.93M USD | MX$750.00 44.41 USD | MX$24.45 1.45 USD | MX$24.45 1.45 USD | MX$6.04B 357.93M USD | 0 | -MX$16.01 -0.9 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.93 1.08 USD |
+1.52
|
€309.81M 357.62M USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €309.81M 357.62M USD | 7.17 | €0.13 0.15 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩28,250 21.32 USD |
-0.7
|
₩474B 357.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.61M USD | 0 | ₩0 0 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.04 6.97 USD |
-2.58
|
€309.69M 357.49M USD | €200.00 230.87 USD | €6.04 6.97 USD | €6.04 6.97 USD | €309.69M 357.49M USD | 0 | -€2.92 -3.3 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹745.35 9.02 USD |
-0.53
|
₹29.55B 357.47M USD | ₹1.90K 22.95 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.55B 357.47M USD | 40.24 | ₹18.52 0.22 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,669 10.29 USD |
+2.52
|
¥58B 357.45M USD | ¥91K 563.59 USD | ¥1,622 10 USD | ¥1,672 10.31 USD | ¥58B 357.45M USD | 12.80 | ¥130 0.8 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.87 9.08 USD |
+1.75
|
€309.53M 357.3M USD | €833.00 961.56 USD | €7.77 8.97 USD | €7.89 9.11 USD | €309.53M 357.3M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,844 11.37 USD |
+0.33
|
¥58B 357.14M USD | ¥20K 125.79 USD | ¥1,828 11.27 USD | ¥1,850 11.41 USD | ¥58B 357.14M USD | 15.70 | ¥117 0.72 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
-1.06
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.06 1.22 USD |
-0.93
|
€309.25M 356.98M USD | €1.38K 1.6K USD | €1.02 1.18 USD | €1.06 1.22 USD | €309.25M 356.98M USD | 21.19 | €0.05 0.06 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹744.10 9 USD |
-0.45
|
₹29.50B 356.87M USD | ₹93.46K 1.13K USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.50B 356.87M USD | 40.17 | ₹18.52 0.22 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.58T 356.65M USD | IDR 12.28M 784.94 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.58T 356.65M USD | 7.30 | IDR 44.64 0.002 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
+0.61
|
€308.67M 356.31M USD | €1.22K 1.41K USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.05 9.29 USD |
+0.63
|
€308.61M 356.24M USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.05 9.29 USD | €308.61M 356.24M USD | 26.83 | €0.30 0.35 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.70 5.13 USD |
-5
|
₹29.43B 356.03M USD | ₹215.92K 2.61K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.00 3.23 USD |
+0.79
|
₹29.43B 356M USD | ₹236.22K 2.86K USD | ₹266.05 3.22 USD | ₹273.70 3.31 USD | ₹29.43B 356M USD | 18.02 | ₹14.81 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.65 5.13 USD |
-4.99
|
₹29.42B 355.99M USD | ₹16.17K 195.61 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.42B 355.99M USD | 81.15 | ₹5.22 0.06 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
+0.25
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.88 -16.02 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.54 7.55 USD |
-0.76
|
€307.37M 354.81M USD | €1.00K 1.15K USD | €6.54 7.55 USD | €6.54 7.55 USD | €307.37M 354.81M USD | 16.35 | €0.40 0.46 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,957 12.07 USD |
+2.03
|
¥58B 354.67M USD | ¥156K 964.38 USD | ¥1,917 11.82 USD | ¥1,958 12.07 USD | ¥58B 354.67M USD | 14.20 | ¥138 0.85 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,578 15.9 USD |
+0.94
|
¥57B 354.42M USD | ¥38K 233.08 USD | ¥2,552 15.74 USD | ¥2,583 15.93 USD | ¥57B 354.42M USD | 14.48 | ¥178 1.1 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.36 1.57 USD |
-1.45
|
€306.95M 354.33M USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €306.95M 354.33M USD | 4.68 | €0.29 0.33 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.00 12.85 USD |
+1.98
|
NOK 3.69B 354.32M USD | NOK 8.29K 795.24 USD | NOK 130.00 12.47 USD | NOK 134.80 12.93 USD | NOK 3.69B 354.32M USD | 13.25 | NOK 10.11 0.97 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,950 4.49 USD |
-3.41
|
₩469B 354.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-1.67
|
€306.76M 354.11M USD | €62.00 71.57 USD | €236.00 272.42 USD | €240.00 277.04 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,739.70 21.05 USD |
+2.26
|
₹29.25B 353.88M USD | ₹12.54K 151.76 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.25B 353.88M USD | 54.24 | ₹32.07 0.39 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 28.99K 34.26 USD | ARS 1,740.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.55 2.09 USD |
-1.54
|
₹29.24B 353.8M USD | ₹693.00 8.38 USD | ₹172.50 2.09 USD | ₹174.00 2.11 USD | ₹29.24B 353.8M USD | 22.67 | ₹7.61 0.09 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.51
|
NT$11.13B 353.75M USD | NT$164.51K 5.23K USD | NT$78.70 2.5 USD | NT$79.20 2.52 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹265.30 3.21 USD |
+0.11
|
₹29.24B 353.73M USD | ₹8.83K 106.8 USD | ₹265.30 3.21 USD | ₹273.50 3.31 USD | ₹29.24B 353.73M USD | 17.91 | ₹14.81 0.18 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.84 6.74 USD |
0
|
€306.37M 353.66M USD | €27.00 31.17 USD | €5.84 6.74 USD | €5.84 6.74 USD | €306.37M 353.66M USD | 27.80 | €0.21 0.24 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,450 29.02 USD |
0
|
₩469B 353.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,545 21.86 USD |
+1.87
|
¥57B 353.28M USD | ¥18K 114.07 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥57B 353.28M USD | 11.36 | ¥312 1.92 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 12.55B 353.19M USD | THB 386.50K 10.88K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.76 | THB 1.11 0.03 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
