Pagina di risultati 414 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopex Inc. 025320.KQ | ₩6,890 5.2 USD |
+1.32
|
₩604B 456.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 456.14M USD | 0 | ₩0 0 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,411.20 41.27 USD |
-5
|
₹37.69B 455.95M USD | ₹2.55K 30.81 USD | ₹3,411.20 41.27 USD | ₹3,549.85 42.95 USD | ₹37.69B 455.95M USD | 0 | -₹15.43 -0.1 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.00 19.68 USD |
+1.47
|
€417.06M 455.91M USD | €11.90K 13.01K USD | €17.82 19.48 USD | €17.82 19.48 USD | €417.06M 455.91M USD | 4.10 | €4.38 4.79 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,948 19.9 USD |
+0.31
|
¥68B 455.85M USD | ¥43K 292.29 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥68B 455.85M USD | 9.83 | ¥300 2.02 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,955 26.7 USD |
+1.15
|
¥68B 455.72M USD | ¥24K 161.33 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥68B 455.72M USD | 11.26 | ¥351 2.37 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
+7.27
|
MX$7.69B 455.48M USD | MX$17.00 1.01 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.02 -0.2 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
+3.57
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.00 7.67 USD |
+1.39
|
NOK 4.74B 455.01M USD | NOK 40.19K 3.86K USD | NOK 79.00 7.58 USD | NOK 80.40 7.71 USD | NOK 4.74B 455.01M USD | 14.59 | NOK 5.48 0.53 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.40 3.03 USD |
-0.21
|
NT$14.31B 454.7M USD | NT$15.38K 488.77 USD | NT$95.20 3.03 USD | NT$96.40 3.06 USD | NT$14.31B 454.7M USD | 24.97 | NT$3.82 0.12 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+1.96
|
€415.69M 454.4M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,127.00 13.63 USD |
-0.46
|
₹37.51B 453.75M USD | ₹77.18K 933.79 USD | ₹1,109.00 13.42 USD | ₹1,150.60 13.92 USD | ₹37.51B 453.75M USD | 22.36 | ₹50.38 0.61 USD | ||
| JR Global REIT 348950.KS | ₩3,045 2.3 USD |
+0.66
|
₩601B 453.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.66M USD | 0 | ₩0 0 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.90 15.41 USD |
+1.22
|
SEK 4.65B 453.55M USD | SEK 2.21K 215.72 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 4.65B 453.55M USD | 40.38 | SEK 3.91 0.38 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,127.50 13.64 USD |
-0.56
|
₹37.48B 453.4M USD | ₹4.67K 56.46 USD | ₹1,110.50 13.44 USD | ₹1,148.35 13.89 USD | ₹37.48B 453.4M USD | 22.39 | ₹50.34 0.61 USD | ||
| Blackline Safety BLKLF | $5.09 — |
0
|
$453.39M — | $400.00 — | $5.09 — | $5.09 — | $453.39M — | 0 | -$0.06 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
0
|
€414.72M 453.35M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.27 0.3 USD | €414.72M 453.35M USD | 9.00 | €0.03 0.03 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-0.72
|
€414.56M 453.17M USD | €251.00 274.38 USD | €0.82 0.9 USD | €0.83 0.91 USD | €414.56M 453.17M USD | 0 | -€0.04 -0.04 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥804 5.43 USD |
+1.77
|
¥67B 453.07M USD | ¥358K 2.41K USD | ¥790 5.33 USD | ¥807 5.45 USD | ¥67B 453.07M USD | 15.49 | ¥52 0.35 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
0
|
€414.19M 452.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,535 30.61 USD |
+4.01
|
¥67B 452.73M USD | ¥146K 984.87 USD | ¥4,370 29.5 USD | ¥4,555 30.75 USD | ¥67B 452.73M USD | 27.66 | ¥164 1.11 USD | ||
| Nichols plc NRV.F | €11.30 12.35 USD |
+0.89
|
€414.15M 452.72M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.30 12.35 USD | €414.15M 452.72M USD | 20.92 | €0.54 0.59 USD | ||
| Nxera Pharma SOLTF | $5.00 — |
-16.39
|
$452.47M — | $1.20K — | $5.54 — | $5.60 — | $452.47M — | 0 | -$0.23 — | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,500 40.38 USD |
-1.29
|
₩599B 452.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩24,800 18.72 USD |
+1.43
|
₩599B 452.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.22M USD | 0 | ₩0 0 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,975 26.83 USD |
-0.13
|
¥67B 452.22M USD | ¥33K 222.76 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥67B 452.22M USD | 22.69 | ¥175 1.18 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹251.08 3.04 USD |
-4.56
|
₹37.38B 452.19M USD | ₹91.70K 1.11K USD | ₹250.00 3.02 USD | ₹262.00 3.17 USD | ₹37.38B 452.19M USD | 6.25 | ₹40.12 0.49 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.82 3.69 USD |
+1.02
|
SEK 4.63B 452.06M USD | SEK 10.98K 1.07K USD | SEK 37.49 3.66 USD | SEK 38.04 3.71 USD | SEK 4.63B 452.06M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹272.55 3.3 USD |
-0.51
|
₹37.34B 451.79M USD | ₹15.91K 192.44 USD | ₹269.00 3.25 USD | ₹275.75 3.34 USD | ₹37.34B 451.79M USD | 27.33 | ₹9.97 0.12 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| TKP Corporation 3479.T | ¥1,760 11.88 USD |
+0.28
|
¥67B 451.46M USD | ¥71K 481.29 USD | ¥1,749 11.81 USD | ¥1,780 12.02 USD | ¥67B 451.46M USD | 23.70 | ¥74 0.5 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Duni AB (publ) DUNI.ST | SEK 98.40 9.61 USD |
+0.92
|
SEK 4.62B 451.43M USD | SEK 11.44K 1.12K USD | SEK 97.70 9.54 USD | SEK 98.60 9.62 USD | SEK 4.62B 451.43M USD | 14.11 | SEK 6.97 0.68 USD | ||
| FRP Advisory Group plc 6S6.F | €1.55 1.69 USD |
+1.97
|
€412.82M 451.26M USD | €3.33K 3.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €412.82M 451.26M USD | 15.49 | €0.10 0.11 USD | ||
| Addiko Bank AG ZYE1.F | €21.40 23.39 USD |
+0.47
|
€412.74M 451.19M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹408.30 4.94 USD |
-0.56
|
₹37.27B 450.85M USD | ₹4.48K 54.22 USD | ₹406.55 4.92 USD | ₹412.35 4.99 USD | ₹37.27B 450.85M USD | 18.79 | ₹21.72 0.26 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,800.00 17.49 USD |
+0.68
|
ARS 381.32B 450.74M USD | ARS 79.00 0.09 USD | ARS 14,690.00 17.36 USD | ARS 14,810.00 17.51 USD | ARS 381.32B 450.74M USD | 0.38 | ARS 38.49K 45.5 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,830 11.95 USD |
-1.68
|
₩597B 450.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹407.85 4.93 USD |
-0.69
|
₹37.24B 450.6M USD | ₹127.35K 1.54K USD | ₹406.15 4.91 USD | ₹412.75 4.99 USD | ₹37.24B 450.6M USD | 18.76 | ₹21.73 0.26 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.32M — | $10.00K — | $1.28 — | $1.28 — | $450.32M — | 8.06 | $0.16 — | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
0
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.49 | €1.88 2.06 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,740.00 0.18 USD |
+1.86
|
IDR 7.04T 449.98M USD | IDR 759.60K 48.54 USD | IDR 2,660.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 7.04T 449.98M USD | 0 | -IDR 2.74 -0.0001 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
+5.53
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
+2.1
|
€411.52M 449.85M USD | €108.00 118.06 USD | €119.00 130.08 USD | €122.00 133.36 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Daiho Corporation 1822.T | ¥755 5.1 USD |
-0.13
|
¥67B 449.79M USD | ¥103K 694.6 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥67B 449.79M USD | 20.54 | ¥37 0.25 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
+1.6
|
€411.40M 449.71M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.56 1.71 USD |
-1.88
|
€411.32M 449.63M USD | €25.08K 27.42K USD | €1.56 1.71 USD | €1.56 1.71 USD | €411.32M 449.63M USD | 19.55 | €0.08 0.09 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,401 16.21 USD |
+0.21
|
¥67B 449.37M USD | ¥66K 442.82 USD | ¥2,381 16.07 USD | ¥2,407 16.25 USD | ¥67B 449.37M USD | 8.71 | ¥276 1.86 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.57 1.71 USD |
+1.55
|
€411.06M 449.34M USD | €988.00 1.08K USD | €1.57 1.71 USD | €1.57 1.71 USD | €411.06M 449.34M USD | 0 | -€0.33 -0.3 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,673 11.29 USD |
+1.33
|
¥67B 449.28M USD | ¥75K 504.25 USD | ¥1,651 11.14 USD | ¥1,677 11.32 USD | ¥67B 449.28M USD | 13.49 | ¥124 0.84 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩51,300 38.72 USD |
-4.29
|
₩595B 449.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.2M USD | 0 | ₩0 0 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €118.00 128.99 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
+1.41
|
€410.42M 448.64M USD | €197.00 215.35 USD | €14.30 15.63 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.60 11.59 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Domo, Inc. 1ON.F | €9.94 10.87 USD |
+4.56
|
€410.00M 448.19M USD | €139.00 151.95 USD | €9.94 10.87 USD | €9.94 10.87 USD | €410.00M 448.19M USD | 0 | -€1.68 -1.8 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.60 3.76 USD |
-3.51
|
₹37.04B 448.15M USD | ₹19.07K 230.65 USD | ₹309.80 3.75 USD | ₹321.95 3.9 USD | ₹37.04B 448.15M USD | 28.81 | ₹10.78 0.13 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-4.14
|
€409.94M 448.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.94M 448.12M USD | 6.95 | €0.02 0.02 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,853 19.26 USD |
-0.07
|
¥66B 448.11M USD | ¥122K 826.91 USD | ¥2,823 19.06 USD | ¥2,855 19.27 USD | ¥66B 448.11M USD | 23.29 | ¥122 0.83 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹549.05 6.64 USD |
+1.26
|
₹37.02B 447.85M USD | ₹1.32K 15.93 USD | ₹541.10 6.55 USD | ₹549.70 6.65 USD | ₹37.02B 447.85M USD | 13.15 | ₹41.75 0.51 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Avant Group Corporation 3836.T | ¥1,816 12.26 USD |
+2.02
|
¥66B 447.38M USD | ¥104K 704.73 USD | ¥1,770 11.95 USD | ¥1,834 12.38 USD | ¥66B 447.38M USD | 19.28 | ¥94 0.64 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹250.40 3.03 USD |
-5.92
|
₹36.95B 447.09M USD | ₹5.39K 65.19 USD | ₹250.20 3.03 USD | ₹261.00 3.16 USD | ₹36.95B 447.09M USD | 6.23 | ₹40.14 0.49 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$12.67K 750.34 USD | MX$10.70 0.63 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Medistim ASA MEDI.OL | NOK 255.00 24.46 USD |
+1.59
|
NOK 4.66B 446.99M USD | NOK 2.81K 269.56 USD | NOK 251.00 24.08 USD | NOK 256.00 24.56 USD | NOK 4.66B 446.99M USD | 32.77 | NOK 7.78 0.75 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Anicom Holdings, Inc. 8715.T | ¥899 6.07 USD |
+1.01
|
¥66B 446.87M USD | ¥452K 3.05K USD | ¥874 5.9 USD | ¥900 6.08 USD | ¥66B 446.87M USD | 26.86 | ¥33 0.23 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
+4.31
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.70 | €5.17 5.65 USD | ||
| Raksul Inc. 49R.F | €6.90 7.54 USD |
+1.47
|
€408.76M 446.83M USD | €134.00 146.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €408.76M 446.83M USD | 27.60 | €0.25 0.27 USD | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-0.96
|
€408.67M 446.73M USD | €10.00 10.93 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,401 9.46 USD |
-0.14
|
¥66B 446.71M USD | ¥258K 1.74K USD | ¥1,394 9.41 USD | ¥1,406 9.49 USD | ¥66B 446.71M USD | 10.61 | ¥132 0.89 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
+2.42
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €408.52M 446.56M USD | 0 | -€24.69 -27.0004 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
+1.19
|
€408.38M 446.41M USD | €200.00 218.63 USD | €16.90 18.47 USD | €17.00 18.58 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Care Property Invest NV 8OM.SG | €10.86 11.87 USD |
-5.73
|
€408.01M 446.01M USD | €0.00 0 USD | €10.86 11.87 USD | €11.04 12.07 USD | €408.01M 446.01M USD | 10.34 | €1.05 1.15 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.90 16.29 USD |
-0.67
|
€407.95M 445.94M USD | €144.00 157.41 USD | €14.60 15.96 USD | €14.90 16.29 USD | €407.95M 445.94M USD | 10.64 | €1.40 1.53 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
-3.49
|
€407.87M 445.86M USD | €196.00 214.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €407.87M 445.86M USD | 0 | -€0.20 -0.2 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,515.00 0.1 USD |
-0.66
|
IDR 6.98T 445.84M USD | IDR 12.65M 808.05 USD | IDR 1,495.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 6.98T 445.84M USD | 9.80 | IDR 154.53 0.009 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
+0.51
|
¥66B 445.48M USD | ¥50K 336.16 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥66B 445.48M USD | 12.13 | ¥97 0.65 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.39M — | $23.08K — | $1.53 — | $1.53 — | $445.39M — | 0 | $0.00 — | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,133.50 13.71 USD |
-0.52
|
₹36.78B 445.02M USD | ₹21.00K 254.02 USD | ₹1,130.10 13.67 USD | ₹1,149.90 13.91 USD | ₹36.78B 445.02M USD | 25.18 | ₹45.01 0.54 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
+1.53
|
¥66B 444.93M USD | ¥48K 325.36 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
+2.54
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
-0.12
|
NT$14.00B 444.85M USD | NT$105.23K 3.34K USD | NT$81.50 2.59 USD | NT$81.90 2.6 USD | NT$14.00B 444.85M USD | 17.47 | NT$4.67 0.15 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
+0.83
|
CZK 10.31B 444.67M USD | CZK 5.39K 232.64 USD | CZK 476.50 20.56 USD | CZK 484.00 20.88 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹545.15 6.6 USD |
+0.3
|
₹36.75B 444.67M USD | ₹43.71K 528.78 USD | ₹539.95 6.53 USD | ₹547.55 6.62 USD | ₹36.75B 444.67M USD | 13.06 | ₹41.74 0.5 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.56
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| VM Inc. 089970.KQ | ₩26,250 19.81 USD |
-3.14
|
₩589B 444.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,133.65 13.72 USD |
-0.49
|
₹36.73B 444.39M USD | ₹3.71K 44.85 USD | ₹1,130.05 13.67 USD | ₹1,148.90 13.9 USD | ₹36.73B 444.39M USD | 25.19 | ₹45.00 0.54 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,990 13.43 USD |
-0.05
|
¥66B 444.36M USD | ¥62K 416.49 USD | ¥1,990 13.43 USD | ¥2,001 13.51 USD | ¥66B 444.36M USD | 12.70 | ¥157 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||