Pagina di risultati 414 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.56
|
IDR 5.63T 360.08M USD | IDR 24.10K 1.54 USD | IDR 3,450.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 5.63T 360.08M USD | 79.82 | IDR 44.47 0.002 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
-0.08
|
¥58B 360.02M USD | ¥2K 11.72 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.74 2.01 USD |
-1.53
|
€311.83M 359.96M USD | €80.00 92.35 USD | €1.74 2.01 USD | €1.74 2.01 USD | €311.83M 359.96M USD | 34.75 | €0.05 0.06 USD | ||
Boiron SA
BOI.PA
FR
|
€17.95 20.72 USD |
+4.06
|
€311.65M 359.75M USD | €996.00 1.15K USD | €17.40 20.09 USD | €17.95 20.72 USD | €311.65M 359.75M USD | 11.65 | €1.54 1.78 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.80 14.78 USD |
+0.79
|
€311.58M 359.66M USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.80 14.78 USD | €311.58M 359.66M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.12 3.6 USD |
+0.19
|
€311.37M 359.42M USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €311.37M 359.42M USD | 0 | -€0.77 -0.8 USD | ||
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.55 7.56 USD |
-2.38
|
€311.26M 359.3M USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.55 7.56 USD | €311.26M 359.3M USD | 19.84 | €0.33 0.38 USD | ||
NN, Inc.
NN2.F
DE
|
€3.32 3.83 USD |
-11.7
|
€311.23M 359.26M USD | €12.00 13.85 USD | €3.32 3.83 USD | €3.36 3.88 USD | €311.23M 359.26M USD | 0 | -€0.86 -0.9 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.22M — | $100.00 — | $1.18 — | $1.18 — | $359.22M — | 19.66 | $0.06 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.70 12.35 USD |
-1.83
|
€311.14M 359.16M USD | €2.00 2.31 USD | €10.70 12.35 USD | €10.70 12.35 USD | €311.14M 359.16M USD | 0 | -€2.09 -2.4 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,416 8.73 USD |
-0.42
|
¥58B 359.15M USD | ¥242K 1.5K USD | ¥1,404 8.66 USD | ¥1,432 8.83 USD | ¥58B 359.15M USD | 0 | -¥62 -0.3 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.50 2.89 USD |
+1.63
|
€311.03M 359.04M USD | €420.00 484.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €311.03M 359.04M USD | 5.81 | €0.43 0.5 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.00 0.06 USD |
-1.57
|
₹29.67B 358.95M USD | ₹36.15K 437.35 USD | ₹4.83 0.06 USD | ₹5.10 0.06 USD | ₹29.67B 358.95M USD | 38.46 | ₹0.13 0.001 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,600 22.2 USD |
+1.55
|
¥58B 358.76M USD | ¥12K 73.38 USD | ¥3,500 21.58 USD | ¥3,600 22.2 USD | ¥58B 358.76M USD | 11.53 | ¥312 1.92 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.94 2.24 USD |
+5.54
|
€310.73M 358.69M USD | €65.00 75.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €310.73M 358.69M USD | 38.88 | €0.05 0.06 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
KC Co., Ltd.
029460.KS
KR
|
₩44,150 33.33 USD |
-1.78
|
₩475B 358.5M USD | ₩38K 28.35 USD | ₩42,050 31.74 USD | ₩44,550 33.63 USD | ₩475B 358.5M USD | 0 | ₩0 0 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.55 1.28 USD |
-1.03
|
₹29.63B 358.48M USD | ₹35.56K 430.18 USD | ₹104.70 1.27 USD | ₹106.05 1.28 USD | ₹29.63B 358.48M USD | 1.25 | ₹83.86 1.01 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.21
|
€310.47M 358.39M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €310.47M 358.39M USD | 7.19 | €0.13 0.15 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,300 25.14 USD |
-3.9
|
₩475B 358.31M USD | ₩69K 52.15 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.77 4.35 USD |
+3.68
|
€310.16M 358.03M USD | €60.00 69.26 USD | €3.77 4.35 USD | €3.78 4.36 USD | €310.16M 358.03M USD | 12.16 | €0.31 0.36 USD | ||
STCube, Inc.
052020.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩474B 357.92M USD | ₩218K 164.24 USD | ₩6,720 5.07 USD | ₩7,100 5.36 USD | ₩474B 357.92M USD | 0 | ₩0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,040 12.58 USD |
+1.8
|
¥58B 357.87M USD | ¥68K 417.45 USD | ¥2,004 12.36 USD | ¥2,048 12.63 USD | ¥58B 357.87M USD | 12.74 | ¥160 0.99 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
+0.87
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,973 12.17 USD |
+0.82
|
¥58B 357.57M USD | ¥160K 985.35 USD | ¥1,945 11.99 USD | ¥1,980 12.21 USD | ¥58B 357.57M USD | 14.49 | ¥136 0.84 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.31
|
¥58B 357.56M USD | ¥45K 275.63 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
0
|
€309.73M 357.53M USD | €29.00 33.48 USD | €41.10 47.44 USD | €41.10 47.44 USD | €309.73M 357.53M USD | 0 | -€13.98 -16.1 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.50 13.27 USD |
-0.22
|
€309.61M 357.39M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €309.61M 357.39M USD | 7.66 | €1.50 1.73 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 318.00 31.04 USD |
-0.63
|
SEK 3.66B 357.35M USD | SEK 409.00 39.92 USD | SEK 318.00 31.04 USD | SEK 321.00 31.33 USD | SEK 3.66B 357.35M USD | 65.43 | SEK 4.86 0.47 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹598.85 7.25 USD |
-0.56
|
₹29.53B 357.26M USD | ₹297.00 3.59 USD | ₹594.00 7.19 USD | ₹608.15 7.36 USD | ₹29.53B 357.26M USD | 24.43 | ₹24.51 0.3 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €46.00 53.1 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
-1.06
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.75 3.24 USD |
+0.39
|
₹29.51B 357M USD | ₹188.79K 2.28K USD | ₹264.10 3.2 USD | ₹270.35 3.27 USD | ₹29.51B 357M USD | 18.07 | ₹14.81 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹598.25 7.24 USD |
-0.73
|
₹29.50B 356.9M USD | ₹16.63K 201.22 USD | ₹591.40 7.15 USD | ₹609.65 7.38 USD | ₹29.50B 356.9M USD | 24.65 | ₹24.26 0.29 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
-0.76
|
€309.09M 356.79M USD | €252.00 290.89 USD | €13.00 15.01 USD | €13.00 15.01 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.86 0.99 USD |
-3.91
|
€309.00M 356.69M USD | €65.00 75.03 USD | €0.86 0.99 USD | €0.86 0.99 USD | €309.00M 356.69M USD | 5.05 | €0.17 0.2 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
-2.89
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.76 | €0.16 0.18 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.74 0.86 USD |
-9.05
|
€308.74M 356.39M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €308.74M 356.39M USD | 0 | €0.00 0 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,700 26.19 USD |
-1
|
₩472B 356.36M USD | ₩18K 13.68 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩472B 356.36M USD | 0 | ₩0 0 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.75 4.33 USD |
+0.27
|
€308.68M 356.32M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €308.68M 356.32M USD | 12.10 | €0.31 0.36 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,550 17.02 USD |
-1.1
|
₩472B 356.27M USD | ₩2K 1.35 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩472B 356.27M USD | 0 | ₩0 0 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,326 8.18 USD |
+2.39
|
¥58B 356.15M USD | ¥327K 2.02K USD | ¥1,293 7.97 USD | ¥1,357 8.37 USD | ¥58B 356.15M USD | 7.46 | ¥178 1.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹267.00 3.23 USD |
+0.11
|
₹29.43B 356M USD | ₹2.93K 35.46 USD | ₹264.50 3.2 USD | ₹268.70 3.25 USD | ₹29.43B 356M USD | 18.02 | ₹14.81 0.18 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Perion Network Ltd.
IW2.F
DE
|
€7.84 9.05 USD |
-1.75
|
€308.35M 355.94M USD | €833.00 961.56 USD | €7.84 9.05 USD | €7.84 9.05 USD | €308.35M 355.94M USD | 0 | -€0.32 -0.3 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.46 0.53 USD |
0
|
€308.12M 355.67M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €308.12M 355.67M USD | 0 | -€0.55 -0.6 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,675 28.83 USD |
+4.24
|
¥58B 355.59M USD | ¥65K 401.42 USD | ¥4,500 27.75 USD | ¥4,685 28.89 USD | ¥58B 355.59M USD | 26.70 | ¥175 1.08 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+0.13
|
NT$11.19B 355.54M USD | NT$136.25K 4.33K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.19B 355.54M USD | 10.31 | NT$7.71 0.24 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,600 17.81 USD |
-4.07
|
₩471B 355.43M USD | ₩183K 138.5 USD | ₩22,500 16.98 USD | ₩24,400 18.42 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,747.90 21.15 USD |
-1.83
|
₹29.37B 355.34M USD | ₹85.34K 1.03K USD | ₹1,718.00 20.78 USD | ₹1,788.00 21.63 USD | ₹29.37B 355.34M USD | 15.78 | ₹110.71 1.34 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.25 7.21 USD |
+0.81
|
€307.76M 355.25M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €307.76M 355.25M USD | 14.88 | €0.42 0.48 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 12.62B 355.21M USD | THB 330.80K 9.31K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.62B 355.21M USD | 15.57 | THB 1.13 0.03 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.20 2.1 USD |
+0.41
|
₹29.35B 355.13M USD | ₹4.88K 59.03 USD | ₹172.50 2.09 USD | ₹173.50 2.1 USD | ₹29.35B 355.13M USD | 22.75 | ₹7.61 0.09 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,360 12.35 USD |
+0.8
|
₩470B 355.12M USD | ₩47K 35.26 USD | ₩15,700 11.85 USD | ₩16,400 12.38 USD | ₩470B 355.12M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,105 19.15 USD |
+0.65
|
¥58B 354.99M USD | ¥1M 6.86K USD | ¥3,030 18.68 USD | ¥3,320 20.47 USD | ¥58B 354.99M USD | 18.17 | ¥171 1.05 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,749 10.78 USD |
+1.39
|
¥58B 354.96M USD | ¥98K 604.9 USD | ¥1,729 10.66 USD | ¥1,751 10.8 USD | ¥58B 354.96M USD | 18.78 | ¥93 0.57 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 324.00 0.02 USD |
+1.89
|
IDR 5.55T 354.46M USD | IDR 53.82M 3.44K USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 5.55T 354.46M USD | 7.08 | IDR 45.76 0.002 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.88 10.25 USD |
-1.12
|
€306.93M 354.31M USD | €500.00 577.17 USD | €8.88 10.25 USD | €8.88 10.25 USD | €306.93M 354.31M USD | 74.02 | €0.12 0.14 USD | ||
LendingTree, Inc.
T77.F
DE
|
€21.85 25.22 USD |
-2.02
|
€306.76M 354.11M USD | €689.00 795.34 USD | €21.85 25.22 USD | €21.85 25.22 USD | €306.76M 354.11M USD | 1.91 | €11.43 13.19 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.84 5.59 USD |
-0.41
|
€306.66M 353.99M USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €306.66M 353.99M USD | 12.09 | €0.40 0.46 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.00 8.08 USD |
+1.45
|
€306.66M 353.99M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €306.66M 353.99M USD | 28.00 | €0.25 0.29 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,950 9.78 USD |
-2.63
|
₩469B 353.98M USD | ₩3K 2.26 USD | ₩12,750 9.62 USD | ₩13,420 10.13 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
-0.39
|
€306.60M 353.92M USD | €523.00 603.72 USD | €2.49 2.87 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.12 -0.1 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€306.51M 353.82M USD | €440.00 507.91 USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 16.16 | €1.12 1.29 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,652 10.19 USD |
-1.02
|
¥57B 353.8M USD | ¥99K 610.45 USD | ¥1,648 10.16 USD | ¥1,691 10.43 USD | ¥57B 353.8M USD | 12.67 | ¥130 0.8 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$2.77B 353.63M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$2.77B 353.63M USD | 21.29 | HK$0.12 0.02 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,120 19.24 USD |
+0.65
|
¥57B 353.54M USD | ¥44K 268.84 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥57B 353.54M USD | 11.69 | ¥267 1.65 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
-1.75
|
€306.13M 353.38M USD | €197.00 227.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 4.72 | €2.37 2.74 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,737.10 21.02 USD |
-2.48
|
₹29.21B 353.35M USD | ₹5.58K 67.48 USD | ₹1,719.00 20.8 USD | ₹1,784.35 21.59 USD | ₹29.21B 353.35M USD | 54.16 | ₹32.07 0.39 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,245 7.68 USD |
+0.57
|
¥57B 353.34M USD | ¥263K 1.62K USD | ¥1,223 7.54 USD | ¥1,268 7.82 USD | ¥57B 353.34M USD | 12.10 | ¥103 0.63 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.62 4.18 USD |
+1.12
|
€306.07M 353.31M USD | €40.00 46.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €306.07M 353.31M USD | 45.25 | €0.08 0.09 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥505 3.11 USD |
+1.2
|
¥57B 353.3M USD | ¥367K 2.26K USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥57B 353.3M USD | 10.67 | ¥47 0.29 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.97 2.27 USD |
-1.01
|
€305.91M 353.12M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €305.91M 353.12M USD | 3.78 | €0.52 0.6 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.12 0.78 USD |
-1.45
|
HK$2.76B 352.77M USD | HK$139.00K 17.77K USD | HK$6.10 0.78 USD | HK$6.40 0.82 USD | HK$2.76B 352.77M USD | 10.19 | HK$0.60 0.08 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.88 5.63 USD |
-1.01
|
€305.54M 352.69M USD | €1.22K 1.41K USD | €4.88 5.63 USD | €4.88 5.63 USD | €305.54M 352.69M USD | 13.94 | €0.35 0.4 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.50 46.75 USD |
-0.74
|
€305.21M 352.31M USD | €35.00 40.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €305.21M 352.31M USD | 0 | -€13.91 -16.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,274 7.86 USD |
+1.19
|
¥57B 351.92M USD | ¥103K 636.96 USD | ¥1,258 7.76 USD | ¥1,279 7.89 USD | ¥57B 351.92M USD | 0 | -¥215 -1.3 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-3.87
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 7.73 | €0.45 0.52 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.88 1.02 USD |
+2.56
|
€304.63M 351.65M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €304.63M 351.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
