Página 414 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 328.00 0.02 USD |
-10.38
|
IDR 5.62T 358.84M USD | IDR 74.35M 4.75K USD | IDR 318.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.62T 358.84M USD | 7.34 | IDR 44.64 0.002 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.08 3.56 USD |
-3.75
|
€310.62M 358.56M USD | €690.00 796.49 USD | €3.08 3.56 USD | €3.28 3.79 USD | €310.62M 358.56M USD | 0 | -€0.36 -0.4 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.60 13.39 USD |
-6.07
|
€310.57M 358.5M USD | €100.00 115.43 USD | €11.60 13.39 USD | €12.30 14.2 USD | €310.57M 358.5M USD | 0 | -€0.27 -0.3 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+12.53
|
₩475B 358.44M USD | ₩230K 173.25 USD | ₩21,150 15.96 USD | ₩24,400 18.42 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,700 7.32 USD |
+1.78
|
₩475B 358.41M USD | ₩42K 31.73 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩475B 358.41M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,350 6.3 USD |
+4.9
|
₩475B 358.32M USD | ₩123K 93.21 USD | ₩8,090 6.11 USD | ₩8,570 6.47 USD | ₩475B 358.32M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.40 — |
0
|
$358.28M — | $7.00 — | $0.34 — | $0.34 — | $358.28M — | 40.00 | $0.01 — | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,595 22.17 USD |
0
|
¥58B 358.26M USD | ¥23K 141.82 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥58B 358.26M USD | 11.52 | ¥312 1.92 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.53 13.3 USD |
-1.71
|
€310.28M 358.17M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.28M 358.17M USD | 7.68 | €1.50 1.73 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,469 15.22 USD |
+2.66
|
¥58B 358.12M USD | ¥45K 279.94 USD | ¥2,435 15.01 USD | ¥2,474 15.26 USD | ¥58B 358.12M USD | 12.83 | ¥192 1.19 USD | ||
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
+4.44
|
€310.06M 357.91M USD | €4.84K 5.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €310.06M 357.91M USD | 4.00 | €0.27 0.31 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.66 3.07 USD |
+3.91
|
€310.01M 357.86M USD | €7.20K 8.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €310.01M 357.86M USD | 133.00 | €0.02 0.02 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
+0.87
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.90 2.01 USD |
-0.4
|
₹29.57B 357.78M USD | ₹95.12K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.57B 357.78M USD | 9.00 | ₹18.42 0.22 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-7.85
|
MX$6.04B 357.67M USD | MX$1.00K 59.27 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.04B 357.67M USD | 0 | -MX$152.50 -9.03 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,038 12.57 USD |
+0.99
|
¥58B 357.52M USD | ¥81K 498.22 USD | ¥2,012 12.41 USD | ¥2,044 12.6 USD | ¥58B 357.52M USD | 12.72 | ¥160 0.99 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,294 7.98 USD |
+0.47
|
¥58B 357.45M USD | ¥168K 1.04K USD | ¥1,277 7.87 USD | ¥1,297 8 USD | ¥58B 357.45M USD | 0 | -¥215 -1.3 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 318.00 31.04 USD |
0
|
SEK 3.66B 357.35M USD | SEK 433.00 42.27 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 3.66B 357.35M USD | 66.25 | SEK 4.80 0.47 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.20 1.27 USD |
+0.1
|
₹29.53B 357.29M USD | ₹26.70K 322.99 USD | ₹103.35 1.25 USD | ₹105.40 1.28 USD | ₹29.53B 357.29M USD | 1.20 | ₹87.56 1.06 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.65 0.75 USD |
+0.47
|
€309.18M 356.9M USD | €76.00 87.73 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.18M 356.9M USD | 0 | -€0.39 -0.4 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,900 6.72 USD |
+3.25
|
₩473B 356.86M USD | ₩892K 673.48 USD | ₩8,410 6.35 USD | ₩9,120 6.88 USD | ₩473B 356.86M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹487.50 5.9 USD |
-0.7
|
₹29.49B 356.79M USD | ₹114.38K 1.38K USD | ₹485.95 5.88 USD | ₹498.65 6.03 USD | ₹29.49B 356.79M USD | 6.11 | ₹79.70 0.96 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,800 23.25 USD |
+14.5
|
₩473B 356.68M USD | ₩618K 466.11 USD | ₩25,850 19.51 USD | ₩31,200 23.55 USD | ₩473B 356.68M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.15 26.72 USD |
+2.66
|
€308.88M 356.55M USD | €26.00 30.01 USD | €23.15 26.72 USD | €23.15 26.72 USD | €308.88M 356.55M USD | 28.23 | €0.82 0.95 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.19 0.79 USD |
-0.08
|
HK$2.79B 356.52M USD | HK$23.07K 2.95K USD | HK$5.65 0.72 USD | HK$6.30 0.81 USD | HK$2.79B 356.52M USD | 10.48 | HK$0.59 0.08 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.40 24.7 USD |
+2.88
|
€308.79M 356.44M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €308.79M 356.44M USD | 4.77 | €4.48 5.17 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
+0.85
|
€308.63M 356.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €308.63M 356.26M USD | 9.44 | €2.52 2.91 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.80 10.16 USD |
-3.83
|
€308.59M 356.22M USD | €42.00 48.48 USD | €8.65 9.98 USD | €8.90 10.27 USD | €308.59M 356.22M USD | 0 | -€0.10 -0.1 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,465.00 0.09 USD |
-8.44
|
IDR 5.57T 356.07M USD | IDR 4.40K 0.28 USD | IDR 1,465.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 5.57T 356.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩158K 118.99 USD | ₩18,580 14.02 USD | ₩20,400 15.4 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.78 0.89 USD |
+3.33
|
€308.34M 355.93M USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €308.34M 355.93M USD | 0 | -€0.19 -0.2 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹182.65 2.21 USD |
+0.36
|
₹29.41B 355.77M USD | ₹6.65K 80.39 USD | ₹180.05 2.18 USD | ₹186.15 2.25 USD | ₹29.41B 355.77M USD | 507.36 | ₹0.36 0.004 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
0
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,287 14.1 USD |
+2.56
|
¥58B 355.11M USD | ¥90K 554.34 USD | ¥2,203 13.58 USD | ¥2,287 14.1 USD | ¥58B 355.11M USD | 69.09 | ¥33 0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹320.10 3.87 USD |
-0.39
|
₹29.34B 355.02M USD | ₹5.54K 66.98 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹29.34B 355.02M USD | 15.54 | ₹20.59 0.25 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€307.53M 355M USD | €1.50K 1.73K USD | €5.25 6.06 USD | €5.25 6.06 USD | €307.53M 355M USD | 0 | -€2.74 -3.1 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹320.05 3.87 USD |
-0.44
|
₹29.34B 354.96M USD | ₹82.88K 1K USD | ₹317.05 3.84 USD | ₹323.00 3.91 USD | ₹29.34B 354.96M USD | 15.60 | ₹20.51 0.25 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.88 -16.02 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩470B 354.82M USD | ₩10K 7.33 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-1.2
|
€307.11M 354.51M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €307.11M 354.51M USD | 8.25 | €0.01 0.01 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$11.15B 354.42M USD | NT$211.80K 6.73K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$11.15B 354.42M USD | 11.19 | NT$10.36 0.33 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€41.00 47.33 USD |
+3.54
|
€307.00M 354.39M USD | €40.00 46.17 USD | €41.00 47.33 USD | €41.20 47.56 USD | €307.00M 354.39M USD | 13.01 | €3.15 3.64 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.07 USD |
+0.43
|
€306.82M 354.17M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €306.82M 354.17M USD | 7.10 | €0.13 0.15 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,200 28.08 USD |
+2.9
|
₩469B 354.03M USD | ₩51K 38.59 USD | ₩36,750 27.74 USD | ₩38,200 28.83 USD | ₩469B 354.03M USD | 0 | ₩0 0 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 84 0.09 USD |
+2.73
|
CLP 349B 353.92M USD | CLP 487K 494.37 USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 349B 353.92M USD | 7.39 | CLP 11 0.01 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,000 12.33 USD |
-1.14
|
¥57B 353.89M USD | ¥80K 494.52 USD | ¥1,980 12.21 USD | ¥2,015 12.42 USD | ¥57B 353.89M USD | 7.29 | ¥274 1.69 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,652 10.19 USD |
-0.54
|
¥57B 353.8M USD | ¥72K 443.35 USD | ¥1,642 10.12 USD | ¥1,683 10.38 USD | ¥57B 353.8M USD | 12.67 | ¥130 0.8 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.80 19.39 USD |
+1.2
|
€306.47M 353.77M USD | €1.23K 1.42K USD | €16.70 19.28 USD | €16.85 19.45 USD | €306.47M 353.77M USD | 7.27 | €2.31 2.67 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$11.13B 353.75M USD | NT$142.52K 4.53K USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.20 59.2 USD |
+2.05
|
CHF 282.04M 353.74M USD | CHF 1.15K 1.44K USD | CHF 46.45 58.26 USD | CHF 47.30 59.33 USD | CHF 282.04M 353.74M USD | 19.50 | CHF 2.42 3.04 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩2M 1.54K USD | ₩15,970 12.05 USD | ₩17,770 13.41 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥505 3.11 USD |
-0.39
|
¥57B 353.3M USD | ¥334K 2.06K USD | ¥499 3.08 USD | ¥508 3.13 USD | ¥57B 353.3M USD | 10.67 | ¥47 0.29 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.60 12.82 USD |
+4.21
|
NOK 3.68B 353.27M USD | NOK 11.54K 1.11K USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.68B 353.27M USD | 13.21 | NOK 10.11 0.97 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.00 3.23 USD |
+1.56
|
₹29.19B 353.19M USD | ₹178.79K 2.16K USD | ₹261.60 3.16 USD | ₹269.90 3.27 USD | ₹29.19B 353.19M USD | 18.02 | ₹14.81 0.18 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
+2.5
|
€305.97M 353.19M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,260 12.27 USD |
+3.57
|
₩468B 352.95M USD | ₩42K 31.89 USD | ₩15,720 11.87 USD | ₩16,640 12.56 USD | ₩468B 352.95M USD | 0 | ₩0 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
-0.06
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,947 12.01 USD |
+0.15
|
¥57B 352.86M USD | ¥144K 889.77 USD | ¥1,937 11.94 USD | ¥1,962 12.1 USD | ¥57B 352.86M USD | 14.30 | ¥136 0.84 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.61 0.71 USD |
+1.49
|
€305.57M 352.73M USD | €2.95K 3.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €305.57M 352.73M USD | 0 | -€0.61 -0.7 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥703 4.33 USD |
+1.59
|
¥57B 352.56M USD | ¥420K 2.59K USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥57B 352.56M USD | 13.70 | ¥51 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.30 3.22 USD |
+1.54
|
₹29.12B 352.27M USD | ₹7.91K 95.69 USD | ₹261.90 3.17 USD | ₹269.30 3.26 USD | ₹29.12B 352.27M USD | 17.98 | ₹14.81 0.18 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,940 24.29 USD |
+1.81
|
¥57B 352.1M USD | ¥270K 1.66K USD | ¥3,835 23.65 USD | ¥4,030 24.85 USD | ¥57B 352.1M USD | 29.72 | ¥133 0.82 USD | ||
Boiron SA
BON.F
DE
|
€17.50 20.2 USD |
-0.57
|
€304.98M 352.05M USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €304.98M 352.05M USD | 11.51 | €1.52 1.75 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.38 0.44 USD |
0
|
€304.95M 352.01M USD | €46.00 53.1 USD | €0.38 0.44 USD | €0.38 0.44 USD | €304.95M 352.01M USD | 0 | -€0.82 -0.9 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 13.60K 382.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €657.00 758.4 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,900 16.53 USD |
+5.29
|
₩465B 351.22M USD | ₩89K 66.82 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩465B 351.22M USD | 0 | ₩0 0 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥57B 351.13M USD | ¥43K 265.76 USD | ¥3,055 18.84 USD | ¥3,105 19.15 USD | ¥57B 351.13M USD | 11.48 | ¥269 1.66 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥57B 351.06M USD | ¥946K 5.84K USD | ¥1,926 11.88 USD | ¥2,026 12.49 USD | ¥57B 351.06M USD | 17.90 | ¥112 0.69 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,524 9.4 USD |
+3.81
|
¥57B 351.01M USD | ¥321K 1.98K USD | ¥1,445 8.91 USD | ¥1,533 9.45 USD | ¥57B 351.01M USD | 0 | -¥61 -0.3 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 501 0.51 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.25 0.29 USD |
+6.84
|
€303.80M 350.68M USD | €1.72K 1.98K USD | €0.24 0.27 USD | €0.25 0.29 USD | €303.80M 350.68M USD | 4.16 | €0.06 0.07 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.85 5.6 USD |
-0.82
|
€303.66M 350.53M USD | €1.22K 1.41K USD | €4.85 5.6 USD | €4.85 5.6 USD | €303.66M 350.53M USD | 13.85 | €0.35 0.4 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.72 8.91 USD |
-4.57
|
€303.63M 350.49M USD | €833.00 961.56 USD | €7.72 8.91 USD | €8.06 9.3 USD | €303.63M 350.49M USD | 0 | -€0.32 -0.3 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.50 0.44 USD |
+0.13
|
MX$5.92B 350.47M USD | MX$84.04K 4.98K USD | MX$7.45 0.44 USD | MX$7.55 0.45 USD | MX$5.92B 350.47M USD | 15.30 | MX$0.49 0.03 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+4.3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
+2.27
|
¥57B 349.71M USD | ¥131K 809.61 USD | ¥1,467 9.05 USD | ¥1,492 9.2 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,510 21.64 USD |
-2.09
|
¥57B 349.49M USD | ¥40K 246.03 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥57B 349.49M USD | 19.04 | ¥184 1.14 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.00 35.78 USD |
0
|
€302.61M 349.31M USD | €500.00 577.17 USD | €29.90 34.51 USD | €31.00 35.78 USD | €302.61M 349.31M USD | 10.36 | €2.99 3.45 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.10 9.35 USD |
+3.18
|
€302.55M 349.25M USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.25 9.52 USD | €302.55M 349.25M USD | 0 | -€0.32 -0.3 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 12.41B 349.15M USD | THB 216.70K 6.1K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.41B 349.15M USD | 15.30 | THB 1.13 0.03 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$164.00 9.71 USD |
0
|
MX$5.90B 349.11M USD | MX$7.74K 458.01 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$5.90B 349.11M USD | 11.24 | MX$14.58 0.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
