Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 336.00 10.55 USD |
+8.91
|
TRY 8.40B 263.8M USD | TRY 112.00K 3.52K USD | TRY 310.25 9.74 USD | TRY 339.25 10.65 USD | TRY 8.40B 263.8M USD | 0 | -TRY 1.61 -0.05 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
-0.51
|
€228.52M 263.79M USD | €1.16K 1.34K USD | €19.45 22.45 USD | €19.55 22.57 USD | €228.52M 263.79M USD | 16.34 | €1.19 1.37 USD | ||
F&M Co.,Ltd.
4771.T
JP
|
¥2,889 17.81 USD |
-3.22
|
¥43B 263.51M USD | ¥12K 77.08 USD | ¥2,833 17.47 USD | ¥2,935 18.1 USD | ¥43B 263.51M USD | 12.18 | ¥237 1.46 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,320 32.8 USD |
-9.52
|
¥43B 263.49M USD | ¥68K 421.76 USD | ¥5,020 30.95 USD | ¥5,380 33.17 USD | ¥43B 263.49M USD | 22.41 | ¥237 1.46 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,401 14.8 USD |
-5.25
|
¥43B 263.39M USD | ¥72K 446.43 USD | ¥2,382 14.69 USD | ¥2,458 15.16 USD | ¥43B 263.39M USD | 18.44 | ¥130 0.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.49 12.11 USD |
+1.25
|
€228.14M 263.35M USD | €4.00 4.62 USD | €10.49 12.11 USD | €10.49 12.11 USD | €228.14M 263.35M USD | 349.66 | €0.03 0.03 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.46 1.68 USD |
-1.69
|
€228.05M 263.25M USD | €6.80K 7.85K USD | €1.46 1.68 USD | €1.46 1.68 USD | €228.05M 263.25M USD | 24.25 | €0.06 0.07 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.15 3.15 USD |
+3.32
|
₹21.76B 263.24M USD | ₹242.90K 2.94K USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹21.76B 263.24M USD | 22.33 | ₹11.65 0.14 USD | ||
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+3.85
|
€228.04M 263.23M USD | €19.00K 21.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €228.04M 263.23M USD | 18.00 | €0.03 0.03 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.55 1.82 USD |
+0.94
|
₹21.75B 263.18M USD | ₹12.01K 145.33 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.75B 263.18M USD | 33.53 | ₹4.49 0.05 USD | ||
istyle Inc.
IY5.F
DE
|
€2.40 2.77 USD |
+3.45
|
€227.98M 263.17M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.48 2.86 USD | €227.98M 263.17M USD | 17.14 | €0.14 0.16 USD | ||
Urbana
URNAF
US
|
$6.36 — |
-1.24
|
$263.15M — | $100.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — |
|
|
STEICO SE
ST5.F
DE
|
€16.18 18.68 USD |
+0.37
|
€227.87M 263.04M USD | €50.00 57.72 USD | €16.18 18.68 USD | €16.18 18.68 USD | €227.87M 263.04M USD | 15.12 | €1.07 1.24 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,606 16.07 USD |
-2.43
|
¥43B 263M USD | ¥16K 100.51 USD | ¥2,599 16.03 USD | ¥2,639 16.27 USD | ¥43B 263M USD | 13.50 | ¥193 1.19 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,013 12.41 USD |
-0.64
|
¥43B 262.95M USD | ¥16K 100.51 USD | ¥1,994 12.3 USD | ¥2,022 12.47 USD | ¥43B 262.95M USD | 12.52 | ¥161 0.99 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.27 2.62 USD |
-0.44
|
€227.75M 262.9M USD | €0.00 0 USD | €2.27 2.62 USD | €2.30 2.65 USD | €227.75M 262.9M USD | 0 | -€17.12 -19.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.80 3.14 USD |
+1.68
|
₹21.73B 262.89M USD | ₹5.16K 62.45 USD | ₹254.15 3.07 USD | ₹263.00 3.18 USD | ₹21.73B 262.89M USD | 22.30 | ₹11.65 0.14 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.08 1.25 USD |
-6.9
|
€227.71M 262.85M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.12 1.29 USD | €227.71M 262.85M USD | 0 | -€0.57 -0.6 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.50 65.22 USD |
+0.89
|
€227.67M 262.81M USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €227.67M 262.81M USD | 15.91 | €3.55 4.1 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.27 1.82 USD |
+0.61
|
₹21.71B 262.7M USD | ₹206.64K 2.5K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.71B 262.7M USD | 3.43 | ₹43.77 0.53 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,037 6.39 USD |
-1.24
|
¥43B 262.69M USD | ¥47K 289.19 USD | ¥1,014 6.25 USD | ¥1,045 6.44 USD | ¥43B 262.69M USD | 14.63 | ¥71 0.44 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,495 21.55 USD |
-1.69
|
¥43B 262.66M USD | ¥12K 73.38 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥43B 262.66M USD | 24.46 | ¥143 0.88 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,916 11.81 USD |
-1.19
|
¥43B 262.51M USD | ¥16K 98.04 USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥43B 262.51M USD | 11.97 | ¥160 0.99 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,660 47.23 USD |
-8.81
|
¥43B 262.47M USD | ¥15K 91.88 USD | ¥7,470 46.06 USD | ¥7,660 47.23 USD | ¥43B 262.47M USD | 15.05 | ¥509 3.14 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹354.75 4.29 USD |
+2.89
|
₹21.68B 262.28M USD | ₹68.60K 829.93 USD | ₹345.25 4.18 USD | ₹360.00 4.36 USD | ₹21.68B 262.28M USD | 0 | -₹1.16 -0.01 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,740 13.39 USD |
-0.17
|
₩347B 262.11M USD | ₩43K 32.27 USD | ₩17,080 12.89 USD | ₩17,850 13.47 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.59 0.68 USD |
+8.69
|
€226.92M 261.94M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.60 0.69 USD | €226.92M 261.94M USD | 0 | -€0.01 -0.01 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,350 14.61 USD |
-3.25
|
₩347B 261.78M USD | ₩5K 3.6 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩347B 261.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-4.19
|
₩347B 261.75M USD | ₩4K 3.02 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
Dadelo S.A.
DAD.WA
PL
|
PLN 88.20 22.42 USD |
-0.45
|
PLN 1.03B 261.7M USD | PLN 6.87K 1.74K USD | PLN 88.00 22.37 USD | PLN 92.80 23.59 USD | PLN 1.03B 261.7M USD | 34.72 | PLN 2.54 0.65 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.42 0.48 USD |
-5.02
|
€226.69M 261.68M USD | €288.00 332.45 USD | €0.41 0.47 USD | €0.42 0.48 USD | €226.69M 261.68M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 4.09T 261.62M USD | IDR 14.85M 948.63 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.09T 261.62M USD | 6.42 | IDR 38.59 0.002 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,345 20.63 USD |
-6.17
|
¥42B 261.54M USD | ¥93K 571.6 USD | ¥3,075 18.96 USD | ¥3,380 20.84 USD | ¥42B 261.54M USD | 18.10 | ¥185 1.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,512.35 18.3 USD |
+1.71
|
₹21.59B 261.24M USD | ₹534.00 6.46 USD | ₹1,489.15 18.02 USD | ₹1,556.90 18.84 USD | ₹21.59B 261.24M USD | 25.57 | ₹59.14 0.72 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+5.88
|
€226.29M 261.22M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.29M 261.22M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.40 12.01 USD |
-0.57
|
€226.18M 261.09M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.47 12.09 USD | €226.18M 261.09M USD | 346.66 | €0.03 0.03 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.40 35.09 USD |
+4.11
|
€226.07M 260.96M USD | €6.00 6.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €226.07M 260.96M USD | 19.24 | €1.58 1.82 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,250 32.37 USD |
-3.85
|
¥42B 260.84M USD | ¥134K 826.88 USD | ¥4,960 30.58 USD | ¥5,310 32.74 USD | ¥42B 260.84M USD | 54.71 | ¥96 0.59 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.70 1.01 USD |
+0.79
|
NT$8.21B 260.82M USD | NT$48.87K 1.55K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$8.21B 260.82M USD | 25.15 | NT$1.26 0.04 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
+2.65
|
SEK 2.67B 260.73M USD | SEK 21.59K 2.11K USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.38 0.36 USD |
+2.69
|
₹21.55B 260.72M USD | ₹1.06M 12.78K USD | ₹28.50 0.34 USD | ₹30.22 0.37 USD | ₹21.55B 260.72M USD | 122.41 | ₹0.24 0.002 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,200 9.21 USD |
-0.08
|
₩345B 260.59M USD | ₩44K 32.93 USD | ₩11,610 8.76 USD | ₩12,280 9.27 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.25 2.6 USD |
+1.12
|
€225.74M 260.58M USD | €250.00 288.58 USD | €2.25 2.6 USD | €2.28 2.63 USD | €225.74M 260.58M USD | 0 | -€17.12 -19.7 USD | ||
|
Exchange Bank
EXSR
US
|
$152.00 — |
-1.3
|
$260.58M — | $700.00 — | $154.00 — | $156.25 — | $260.58M — | 8.11 | $18.73 — |
|
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹352.40 4.26 USD |
+2.2
|
₹21.53B 260.54M USD | ₹4.52K 54.7 USD | ₹345.80 4.18 USD | ₹358.20 4.33 USD | ₹21.53B 260.54M USD | 0 | -₹1.16 -0.01 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
+1.9
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.75 -2.02 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.50 54.83 USD |
0
|
€225.64M 260.47M USD | €61.00 70.41 USD | €47.50 54.83 USD | €48.10 55.52 USD | €225.64M 260.47M USD | 16.49 | €2.88 3.32 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.19
|
€225.63M 260.45M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.57 0.65 USD | €225.63M 260.45M USD | 0 | -€0.63 -0.7 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,850 5.17 USD |
-10.56
|
₩345B 260.41M USD | ₩507K 382.91 USD | ₩6,460 4.88 USD | ₩7,100 5.36 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.53 — |
0
|
$260.34M — | $825.00 — | $0.51 — | $0.51 — | $260.34M — | 13.25 | $0.04 — |
|
|
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,683 10.38 USD |
-7.77
|
¥42B 260.3M USD | ¥73K 449.51 USD | ¥1,675 10.33 USD | ¥1,709 10.54 USD | ¥42B 260.3M USD | 9.07 | ¥185 1.14 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
-5.56
|
IDR 4.07T 260.3M USD | IDR 18.50K 1.18 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 4.07T 260.3M USD | 1777.77 | IDR 1.53 0.00009 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,510 10.95 USD |
-3.97
|
₩345B 260.27M USD | ₩42K 31.88 USD | ₩14,100 10.64 USD | ₩14,600 11.02 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+2.18
|
€225.34M 260.12M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.34M 260.12M USD | 0 | -€0.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,505.20 18.21 USD |
+1.99
|
₹21.49B 260M USD | ₹7.01K 84.86 USD | ₹1,492.10 18.05 USD | ₹1,550.00 18.75 USD | ₹21.49B 260M USD | 25.45 | ₹59.14 0.72 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,311 8.08 USD |
-7.09
|
¥42B 259.98M USD | ¥120K 741.79 USD | ¥1,297 8 USD | ¥1,331 8.21 USD | ¥42B 259.98M USD | 7.15 | ¥183 1.13 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€250.00 288.58 USD |
0
|
€225.13M 259.88M USD | €6.00 6.93 USD | €250.00 288.58 USD | €250.00 288.58 USD | €225.13M 259.88M USD | 11.62 | €21.50 24.82 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,250 22.08 USD |
-5.19
|
₩344B 259.83M USD | ₩26K 19.54 USD | ₩29,100 21.97 USD | ₩29,800 22.49 USD | ₩344B 259.83M USD | 0 | ₩0 0 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€224.89M 259.6M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €224.89M 259.6M USD | 16.40 | €0.02 0.02 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$50.20 1.6 USD |
-2.9
|
NT$8.17B 259.45M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$8.17B 259.45M USD | 20.40 | NT$2.46 0.08 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.37 0.43 USD |
-5.8
|
€224.75M 259.44M USD | €210.00 242.41 USD | €0.38 0.44 USD | €0.41 0.47 USD | €224.75M 259.44M USD | 0 | €0.00 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.19
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥2,994 18.46 USD |
-3.57
|
¥42B 259.17M USD | ¥7K 45.63 USD | ¥2,950 18.19 USD | ¥3,010 18.56 USD | ¥42B 259.17M USD | 10.98 | ¥273 1.68 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹296.70 3.59 USD |
-2.13
|
₹21.41B 259.03M USD | ₹10.19K 123.32 USD | ₹290.30 3.51 USD | ₹303.15 3.67 USD | ₹21.41B 259.03M USD | 0 | -₹172.80 -2.09 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,009 6.22 USD |
-2.7
|
¥42B 258.97M USD | ¥37K 226.91 USD | ¥1,006 6.2 USD | ¥1,024 6.31 USD | ¥42B 258.97M USD | 11.72 | ¥86 0.53 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$171.50 5.45 USD |
-4.19
|
NT$8.14B 258.77M USD | NT$40.19K 1.28K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$8.14B 258.77M USD | 8.40 | NT$20.41 0.65 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,440 7.13 USD |
-5.34
|
₩343B 258.76M USD | ₩11K 8.62 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩343B 258.76M USD | 0 | ₩0 0 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.20 22.16 USD |
-0.21
|
€224.13M 258.72M USD | €812.00 937.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €224.13M 258.72M USD | 32.00 | €0.60 0.69 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.27M 1.42K USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹296.20 3.58 USD |
-2.26
|
₹21.37B 258.59M USD | ₹75.78K 916.84 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.37B 258.59M USD | 0 | -₹172.80 -2.09 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,410 4.08 USD |
-3.91
|
₩342B 258.43M USD | ₩186K 140.5 USD | ₩5,110 3.86 USD | ₩5,470 4.13 USD | ₩342B 258.43M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,020 30.95 USD |
-5.28
|
¥42B 258.38M USD | ¥9K 57.35 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 258.38M USD | 11.40 | ¥440 2.72 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,650 19.36 USD |
-1.14
|
₩342B 258.18M USD | ₩35K 26.06 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩342B 258.18M USD | 0 | ₩0 0 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,254 7.73 USD |
-2.18
|
¥42B 258.05M USD | ¥9K 54.88 USD | ¥1,254 7.73 USD | ¥1,279 7.89 USD | ¥42B 258.05M USD | 15.65 | ¥80 0.49 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.66 6.53 USD |
-4.55
|
€223.37M 257.84M USD | €500.00 577.17 USD | €5.68 6.56 USD | €5.90 6.81 USD | €223.37M 257.84M USD | 8.32 | €0.68 0.78 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩342B 257.84M USD | ₩68K 51.06 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩342B 257.84M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,328 14.35 USD |
-9.42
|
¥42B 257.75M USD | ¥48K 298.44 USD | ¥2,270 14 USD | ¥2,375 14.64 USD | ¥42B 257.75M USD | 8.73 | ¥267 1.64 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.10K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 14.13 | THB 2.14 0.06 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.06M 257.49M USD | €306.00 353.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.68
|
SEK 2.64B 257.4M USD | SEK 4.54K 443.45 USD | SEK 289.00 28.21 USD | SEK 297.00 28.99 USD | SEK 2.64B 257.4M USD | 15.42 | SEK 18.99 1.85 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€9.10 10.5 USD |
-15.74
|
€222.92M 257.32M USD | €4.54K 5.24K USD | €9.16 10.57 USD | €10.05 11.6 USD | €222.92M 257.32M USD | 0 | -€0.91 -1.05 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 81.10 7.92 USD |
+0.12
|
SEK 2.64B 257.29M USD | SEK 24.47K 2.39K USD | SEK 80.90 7.9 USD | SEK 82.70 8.07 USD | SEK 2.64B 257.29M USD | 0 | -SEK 3.75 -0.3 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.40 7.39 USD |
+0.79
|
€222.88M 257.28M USD | €2.50K 2.89K USD | €6.40 7.39 USD | €6.40 7.39 USD | €222.88M 257.28M USD | 7.90 | €0.81 0.94 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩49,650 37.48 USD |
-1.29
|
₩341B 257.23M USD | ₩40K 30.3 USD | ₩47,000 35.48 USD | ₩50,600 38.19 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.10 54.37 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
-3.55
|
CA$346.54M 257.16M USD | CA$6.50K 4.82K USD | CA$11.40 8.46 USD | CA$11.71 8.69 USD | CA$346.54M 257.16M USD | 0 | -CA$0.25 -0.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.38 18.91 USD |
-3.19
|
€222.61M 256.97M USD | €10.00 11.54 USD | €16.38 18.91 USD | €16.38 18.91 USD | €222.61M 256.97M USD | 0 | -€0.18 -0.2 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,703 10.5 USD |
-4.16
|
¥42B 256.95M USD | ¥22K 132.57 USD | ¥1,680 10.36 USD | ¥1,780 10.98 USD | ¥42B 256.95M USD | 16.95 | ¥100 0.62 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,820 7.41 USD |
-3.73
|
₩340B 256.74M USD | ₩61K 46.14 USD | ₩9,320 7.04 USD | ₩9,920 7.49 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.05 1.37 USD |
-1.26
|
NT$8.08B 256.71M USD | NT$173.54K 5.51K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$8.08B 256.71M USD | 12.73 | NT$3.38 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
