Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,720 2.81 USD |
+2.2
|
₩362B 273.32M USD | ₩54K 40.86 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
EVS SA
5E1.F
DE
|
€17.66 20.39 USD |
+2.2
|
€236.60M 273.11M USD | €853.00 984.65 USD | €17.66 20.39 USD | €17.66 20.39 USD | €236.60M 273.11M USD | 5.96 | €2.96 3.42 USD | ||
Elan Corporation
6099.T
JP
|
¥732 4.51 USD |
-0.68
|
¥44B 273.01M USD | ¥73K 452.59 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.01M USD | 14.04 | ¥52 0.32 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,020 9.07 USD |
+1.01
|
₩362B 272.88M USD | ₩792K 597.91 USD | ₩11,480 8.67 USD | ₩12,930 9.76 USD | ₩362B 272.88M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.95 6.65 USD |
-0.69
|
₹22.55B 272.88M USD | ₹1.49K 18.06 USD | ₹545.00 6.59 USD | ₹561.90 6.8 USD | ₹22.55B 272.88M USD | 21.25 | ₹25.87 0.31 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.80 0.05 USD |
-1.04
|
₹22.55B 272.8M USD | ₹47.23K 571.37 USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹22.55B 272.8M USD | 29.23 | ₹0.13 0.001 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹549.60 6.65 USD |
-0.82
|
₹22.54B 272.7M USD | ₹48.01K 580.78 USD | ₹545.55 6.6 USD | ₹562.70 6.81 USD | ₹22.54B 272.7M USD | 21.24 | ₹25.87 0.31 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.42 8.57 USD |
+0.13
|
€236.17M 272.62M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.52 8.68 USD | €236.17M 272.62M USD | 106.00 | €0.07 0.08 USD | ||
Exchange Bank
EXSR
US
|
$159.00 — |
0
|
$272.58M — | $65.00 — | $159.00 — | $159.00 — | $272.58M — | 8.48 | $18.73 — |
|
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$13.57 0.8 USD |
-8
|
MX$4.60B 272.48M USD | MX$2.66K 157.74 USD | MX$13.57 0.8 USD | MX$14.76 0.87 USD | MX$4.60B 272.48M USD | 0 | -MX$4.82 -0.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.74 17.62 USD |
-1.41
|
CA$367.00M 272.33M USD | CA$2.86K 2.12K USD | CA$23.65 17.55 USD | CA$24.05 17.85 USD | CA$367.00M 272.33M USD | 4.01 | CA$5.92 4.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.08 0.22 USD |
+2.67
|
₹22.50B 272.21M USD | ₹532.66K 6.44K USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹22.50B 272.21M USD | 0 | -₹1.30 -0.01 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.66 3.07 USD |
+1.53
|
€235.81M 272.2M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €235.81M 272.2M USD | 0 | -€2.56 -2.9 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,722 10.62 USD |
-2.49
|
¥44B 272.19M USD | ¥33K 205.33 USD | ¥1,722 10.62 USD | ¥1,780 10.98 USD | ¥44B 272.19M USD | 12.58 | ¥137 0.84 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,466 9.04 USD |
-1.01
|
¥44B 272.14M USD | ¥42K 260.83 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥44B 272.14M USD | 32.10 | ¥46 0.28 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹112.75 1.36 USD |
+1.76
|
₹22.49B 272.14M USD | ₹14.80K 179.07 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.49B 272.14M USD | 0 | -₹1.20 -0.01 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+8.38
|
$272.13M — | $7.50K — | $0.04 — | $0.04 — | $272.13M — | 3.75 | $0.01 — |
|
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
0
|
€235.56M 271.91M USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,410 7.86 USD |
+3.07
|
₩360B 271.89M USD | ₩92K 69.26 USD | ₩10,050 7.59 USD | ₩10,440 7.88 USD | ₩360B 271.89M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.05 8.94 USD |
-0.41
|
CA$366.30M 271.82M USD | CA$1.80K 1.34K USD | CA$12.05 8.94 USD | CA$12.10 8.98 USD | CA$366.30M 271.82M USD | 0 | -CA$0.25 -0.1 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.11 1.29 USD |
-1.59
|
€235.20M 271.5M USD | €60.00 69.26 USD | €1.11 1.29 USD | €1.11 1.29 USD | €235.20M 271.5M USD | 111.40 | €0.01 0.01 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹488.40 5.91 USD |
+3.16
|
₹22.43B 271.41M USD | ₹107.53K 1.3K USD | ₹462.90 5.6 USD | ₹496.40 6.01 USD | ₹22.43B 271.41M USD | 0 | -₹3.26 -0.03 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,877 11.57 USD |
-1.78
|
¥44B 271.39M USD | ¥127K 780.63 USD | ¥1,872 11.54 USD | ¥1,934 11.93 USD | ¥44B 271.39M USD | 12.82 | ¥146 0.9 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,753 10.81 USD |
+1.33
|
¥44B 271.13M USD | ¥100K 615.38 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 271.13M USD | 9.39 | ¥187 1.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
+2.89
|
₹22.40B 271.05M USD | ₹30.45K 368.37 USD | ₹84.50 1.02 USD | ₹88.05 1.07 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
-8.2
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.33
|
NZ$474.65M 270.88M USD | NZ$10.68K 6.1K USD | NZ$2.95 1.68 USD | NZ$3.03 1.73 USD | NZ$474.65M 270.88M USD | 17.64 | NZ$0.17 0.1 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €517.00 596.79 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥44B 270.63M USD | ¥85K 521.66 USD | ¥1,366 8.42 USD | ¥1,378 8.5 USD | ¥44B 270.63M USD | 25.11 | ¥55 0.34 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩358B 270.58M USD | ₩5K 3.5 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,681 16.53 USD |
-1
|
¥44B 270.57M USD | ¥39K 242.33 USD | ¥2,666 16.44 USD | ¥2,712 16.72 USD | ¥44B 270.57M USD | 14.25 | ¥188 1.16 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.25 USD |
0
|
€234.31M 270.47M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €234.31M 270.47M USD | 6.50 | €0.30 0.35 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-0.27
|
€234.06M 270.18M USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,814 11.19 USD |
+1.11
|
¥44B 270.15M USD | ¥260K 1.6K USD | ¥1,791 11.04 USD | ¥1,822 11.23 USD | ¥44B 270.15M USD | 12.65 | ¥143 0.88 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
+0.96
|
PLN 1.06B 270.04M USD | PLN 106.00 26.94 USD | PLN 84.20 21.4 USD | PLN 84.40 21.45 USD | PLN 1.06B 270.04M USD | 14.00 | PLN 6.01 1.53 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.20 19.85 USD |
0
|
€233.76M 269.83M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €233.76M 269.83M USD | 0 | -€1.15 -1.3 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,500 68.31 USD |
-0.66
|
₩357B 269.75M USD | ₩2K 1.35 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥44B 269.65M USD | ¥28K 175.12 USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥44B 269.65M USD | 11.57 | ¥269 1.66 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
+1.17
|
₩357B 269.6M USD | ₩8K 6.42 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,269 7.82 USD |
-1.7
|
¥44B 269.6M USD | ¥87K 536.45 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥44B 269.6M USD | 15.52 | ¥82 0.5 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩357B 269.54M USD | ₩43K 32.23 USD | ₩31,200 23.55 USD | ₩32,350 24.42 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.35 4.02 USD |
+16.15
|
₹22.28B 269.51M USD | ₹240.99K 2.92K USD | ₹286.15 3.46 USD | ₹337.00 4.08 USD | ₹22.28B 269.51M USD | 7.93 | ₹41.86 0.51 USD | ||
STEICO SE
ST5.F
DE
|
€16.56 19.12 USD |
-1.08
|
€233.22M 269.22M USD | €115.00 132.75 USD | €16.56 19.12 USD | €16.56 19.12 USD | €233.22M 269.22M USD | 15.33 | €1.08 1.25 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€233.12M 269.1M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €233.12M 269.1M USD | 17.00 | €0.02 0.02 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 9.56B 268.92M USD | THB 987.10K 27.77K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.56B 268.92M USD | 22.27 | THB 0.22 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
-1.92
|
THB 9.55B 268.81M USD | THB 5.59M 157.4K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
+1.17
|
€232.85M 268.79M USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.83 0.95 USD |
-1.31
|
€232.64M 268.54M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €232.64M 268.54M USD | 0 | -€0.17 -0.1 USD | ||
|
California First Leasing
CFNB
US
|
$1,495.00 — |
-0.33
|
$268.45M — | $15.00 — | $1,500.00 — | $1,500.00 — | $268.45M — | 1.52 | $980.89 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
0
|
¥44B 268.44M USD | ¥340K 2.1K USD | ¥637 3.93 USD | ¥649 4 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥44B 268.3M USD | ¥19K 115.92 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.3M USD | 25.23 | ¥141 0.87 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$4.53B 268.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.53B 268.27M USD | 0 | -MX$22.30 -1.3 USD | ||
Titomic
TITMF
US
|
$0.15 — |
+36.36
|
$268.04M — | $10.00K — | $0.15 — | $0.15 — | $268.04M — | 0 | -$0.01 — |
|
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 1.80K 382.73 USD | MYR 14.78 3.14 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥43B 267.96M USD | ¥12K 74.61 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.96M USD | 92.04 | ¥24 0.15 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.64 4.2 USD |
-2.23
|
€232.08M 267.9M USD | €250.00 288.58 USD | €3.64 4.2 USD | €3.64 4.2 USD | €232.08M 267.9M USD | 0 | -€1.29 -1.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,640 10.11 USD |
-1.91
|
¥43B 267.61M USD | ¥56K 348.39 USD | ¥1,634 10.08 USD | ¥1,674 10.32 USD | ¥43B 267.61M USD | 15.71 | ¥104 0.64 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
-1.61
|
€231.78M 267.55M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €231.78M 267.55M USD | 17.42 | €0.14 0.16 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,100.00 0.07 USD |
-1.79
|
IDR 4.18T 267.11M USD | IDR 4.73M 302.52 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 4.18T 267.11M USD | 12.42 | IDR 88.55 0.005 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.50 4.33 USD |
+4.21
|
₹22.07B 266.98M USD | ₹2.73K 33.02 USD | ₹338.00 4.09 USD | ₹358.20 4.33 USD | ₹22.07B 266.98M USD | 19.71 | ₹18.13 0.22 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
0
|
€231.24M 266.92M USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹357.15 4.32 USD |
+4.02
|
₹22.05B 266.72M USD | ₹69.56K 841.61 USD | ₹342.65 4.15 USD | ₹358.00 4.33 USD | ₹22.05B 266.72M USD | 19.69 | ₹18.13 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.08 0.28 USD |
+1.81
|
₹22.04B 266.68M USD | ₹136.78K 1.65K USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹22.04B 266.68M USD | 7.93 | ₹2.91 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
+2.02
|
₹22.04B 266.68M USD | ₹1.76K 21.33 USD | ₹297.75 3.6 USD | ₹309.45 3.74 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.30 2.65 USD |
+0.44
|
€230.76M 266.38M USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.66 USD | €230.76M 266.38M USD | 0 | -€17.12 -19.7 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹56.00 0.68 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 24.91 | ₹0.24 0.002 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$8.37B 265.96M USD | NT$66.87K 2.12K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.37B 265.96M USD | 12.83 | NT$3.26 0.1 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 4.16T 265.84M USD | IDR 22.24M 1.42K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.16T 265.84M USD | 6.98 | IDR 36.06 0.002 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹302.30 3.66 USD |
+1.99
|
₹21.97B 265.84M USD | ₹47.68K 576.81 USD | ₹295.80 3.58 USD | ₹311.00 3.76 USD | ₹21.97B 265.84M USD | 12.32 | ₹24.52 0.3 USD | ||
|
Urbana
URNAF
US
|
$6.42 — |
-2.58
|
$265.64M — | $207.00 — | $6.36 — | $6.36 — | $265.64M — | 3.34 | $1.92 — |
|
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,515 21.67 USD |
+1.88
|
¥43B 265.35M USD | ¥66K 405.12 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥43B 265.35M USD | 8.89 | ¥395 2.44 USD | ||
Tristel plc
R1V.F
DE
|
€4.78 5.52 USD |
-6.27
|
€229.79M 265.26M USD | €306.00 353.23 USD | €4.78 5.52 USD | €4.78 5.52 USD | €229.79M 265.26M USD | 25.15 | €0.19 0.22 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
JDC Group AG
JDC.F
DE
|
€16.80 19.39 USD |
-0.59
|
€229.63M 265.07M USD | €940.00 1.09K USD | €16.75 19.34 USD | €16.80 19.39 USD | €229.63M 265.07M USD | 35.74 | €0.47 0.54 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,034 12.54 USD |
-0.83
|
¥43B 264.95M USD | ¥73K 448.28 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 264.95M USD | 8.77 | ¥232 1.43 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
-0.26
|
¥43B 264.87M USD | ¥5K 30.83 USD | ¥7,720 47.6 USD | ¥7,820 48.22 USD | ¥43B 264.87M USD | 16.94 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
-0.96
|
¥43B 264.87M USD | ¥87K 537.07 USD | ¥1,026 6.33 USD | ¥1,049 6.47 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.88 19.49 USD |
+0.48
|
€229.41M 264.81M USD | €74.00 85.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €229.41M 264.81M USD | 0 | -€1.15 -1.3 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,998 12.32 USD |
-1.14
|
¥43B 264.79M USD | ¥75K 461.23 USD | ¥1,994 12.3 USD | ¥2,026 12.49 USD | ¥43B 264.79M USD | 16.71 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
-0.48
|
¥43B 264.72M USD | ¥47K 289.81 USD | ¥1,038 6.4 USD | ¥1,051 6.48 USD | ¥43B 264.72M USD | 14.40 | ¥73 0.45 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 4.14T 264.69M USD | IDR 209.30K 13.37 USD | IDR 338.00 0.02 USD | IDR 360.00 0.02 USD | IDR 4.14T 264.69M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 89.20 22.67 USD |
-0.33
|
PLN 1.04B 264.67M USD | PLN 2.00K 509.11 USD | PLN 89.00 22.62 USD | PLN 90.70 23.05 USD | PLN 1.04B 264.67M USD | 35.25 | PLN 2.53 0.64 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩29K 21.59 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$8.33B 264.58M USD | NT$291.61K 9.27K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$8.33B 264.58M USD | 14.78 | NT$9.50 0.3 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€229.11M 264.47M USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €229.11M 264.47M USD | 0 | -€1.06 -1.2 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
-0.74
|
¥43B 264.33M USD | ¥55K 341.6 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥43B 264.33M USD | 33.14 | ¥60 0.37 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.00 | €3.70 4.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
