Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold Ltd.
2J9.F
DE
|
€0.90 1.03 USD |
+1.59
|
€226.53M 261.5M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.90 1.03 USD | €226.53M 261.5M USD | 7.46 | €0.12 0.14 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,413 14.88 USD |
-2.03
|
¥42B 261.16M USD | ¥131K 810.23 USD | ¥2,390 14.74 USD | ¥2,452 15.12 USD | ¥42B 261.16M USD | 13.81 | ¥175 1.08 USD | ||
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
Bicycle Therapeutics plc
50BA.F
DE
|
€3.24 3.74 USD |
+4.52
|
€226.19M 261.1M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €226.19M 261.1M USD | 0 | -€2.34 -2.7 USD | ||
I-ne CO., LTD.
4933.T
JP
|
¥2,380 14.68 USD |
+4.34
|
¥42B 261.09M USD | ¥77K 476.64 USD | ¥2,285 14.09 USD | ¥2,386 14.71 USD | ¥42B 261.09M USD | 18.93 | ¥126 0.77 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.34 22.32 USD |
+0.42
|
€225.77M 260.61M USD | €812.00 937.32 USD | €19.34 22.32 USD | €19.34 22.32 USD | €225.77M 260.61M USD | 33.34 | €0.58 0.67 USD | ||
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.70 1.39 USD |
-0.11
|
NT$8.20B 260.58M USD | NT$55.94K 1.78K USD | NT$43.65 1.39 USD | NT$43.75 1.39 USD | NT$8.20B 260.58M USD | 12.85 | NT$3.40 0.11 USD | ||
Evoke plc
C8V.F
DE
|
€0.50 0.58 USD |
+2.45
|
€225.51M 260.32M USD | €9.90K 11.43K USD | €0.50 0.58 USD | €0.50 0.58 USD | €225.51M 260.32M USD | 0 | -€1.42 -1.6 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
-0.61
|
SEK 2.67B 260.14M USD | SEK 27.16K 2.65K USD | SEK 81.80 7.98 USD | SEK 83.30 8.13 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.75 -0.3 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$2.03B 259.98M USD | HK$278.00K 35.55K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 63.33 | HK$0.06 0.007 USD | ||
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-0.69
|
₩344B 259.95M USD | ₩22K 16.34 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,990 12.27 USD |
-1.53
|
¥42B 259.94M USD | ¥25K 154.15 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥42B 259.94M USD | 12.79 | ¥156 0.96 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.69 1.8 USD |
+1.79
|
₹21.49B 259.93M USD | ₹88.63K 1.07K USD | ₹144.18 1.74 USD | ₹149.80 1.81 USD | ₹21.49B 259.93M USD | 3.39 | ₹43.77 0.53 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.46 5.15 USD |
+7.21
|
€225.17M 259.92M USD | €6.00K 6.93K USD | €4.46 5.15 USD | €4.46 5.15 USD | €225.17M 259.92M USD | 12.05 | €0.37 0.43 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+0.36
|
NT$8.18B 259.92M USD | NT$176.95K 5.62K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$8.18B 259.92M USD | 65.02 | NT$2.13 0.07 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.58 4.13 USD |
-0.61
|
€225.11M 259.85M USD | €150.00 173.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €225.11M 259.85M USD | 11.18 | €0.32 0.37 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$8.18B 259.84M USD | NT$33.06K 1.05K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$8.18B 259.84M USD | 16.43 | NT$2.44 0.08 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹124.70 1.51 USD |
+5.81
|
₹21.46B 259.64M USD | ₹93.17K 1.13K USD | ₹119.00 1.44 USD | ₹128.30 1.55 USD | ₹21.46B 259.64M USD | 48.71 | ₹2.56 0.03 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — |
|
|
Loadstar Capital K.K.
3482.T
JP
|
¥2,488 15.34 USD |
-1.03
|
¥42B 259.44M USD | ¥120K 738.09 USD | ¥2,478 15.28 USD | ¥2,526 15.58 USD | ¥42B 259.44M USD | 5.83 | ¥426 2.63 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩21,450 16.19 USD |
+22.22
|
₩344B 259.42M USD | ₩702K 529.61 USD | ₩19,490 14.71 USD | ₩21,900 16.53 USD | ₩344B 259.42M USD | 0 | ₩0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
0
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 8.71 | €0.74 0.85 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.12 5.91 USD |
+0.39
|
€224.58M 259.24M USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €224.58M 259.24M USD | 0 | -€0.60 -0.6 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.75 18.16 USD |
+4.2
|
₹21.43B 259.24M USD | ₹2.29K 27.68 USD | ₹1,461.60 17.68 USD | ₹1,511.00 18.28 USD | ₹21.43B 259.24M USD | 25.37 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,500.50 18.15 USD |
+3.81
|
₹21.42B 259.19M USD | ₹3.53K 42.71 USD | ₹1,415.10 17.12 USD | ₹1,514.70 18.33 USD | ₹21.42B 259.19M USD | 25.37 | ₹59.14 0.72 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩343B 259.19M USD | ₩34K 25.6 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
+2.6
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.30 18.82 USD | €224.39M 259.02M USD | 11.56 | €1.41 1.63 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,530 13.23 USD |
-1.9
|
₩343B 259.01M USD | ₩60K 45.51 USD | ₩17,440 13.16 USD | ₩18,070 13.64 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.57 0.66 USD |
+1.73
|
€224.27M 258.88M USD | €1.40K 1.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €224.27M 258.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 372.00 0.02 USD |
-6.53
|
IDR 4.05T 258.81M USD | IDR 12.04M 769.65 USD | IDR 372.00 0.02 USD | IDR 408.00 0.03 USD | IDR 4.05T 258.81M USD | 0 | -IDR 19.53 -0.001 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$8.14B 258.71M USD | NT$59.07K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹157.60 1.91 USD |
+2.97
|
₹21.35B 258.35M USD | ₹26.53K 320.91 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹21.35B 258.35M USD | 14.95 | ₹10.54 0.13 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥823 5.07 USD |
-3.18
|
¥42B 258.24M USD | ¥130K 798.52 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥42B 258.24M USD | 10.48 | ¥78 0.48 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.45 1.67 USD |
+0.7
|
€223.70M 258.22M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.45 1.67 USD | €223.70M 258.22M USD | 8.52 | €0.17 0.2 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,875 2.92 USD |
+4.03
|
₩342B 258.08M USD | ₩2M 1.5K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.80 3.23 USD |
-1.41
|
€223.43M 257.92M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.43M 257.92M USD | 7.17 | €0.39 0.45 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2 USD |
-0.31
|
¥42B 257.78M USD | ¥593K 3.65K USD | ¥321 1.98 USD | ¥329 2.03 USD | ¥42B 257.78M USD | 17.53 | ¥19 0.11 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.38 0.44 USD |
+1.2
|
€223.29M 257.76M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.29M 257.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,144 13.22 USD |
-1.15
|
¥42B 257.76M USD | ¥5K 33.3 USD | ¥2,143 13.21 USD | ¥2,169 13.37 USD | ¥42B 257.76M USD | 18.71 | ¥115 0.71 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 9.93 USD |
-1.77
|
¥42B 257.59M USD | ¥78K 480.34 USD | ¥1,608 9.92 USD | ¥1,641 10.12 USD | ¥42B 257.59M USD | 53.80 | ¥30 0.18 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 343.67M 257.57M USD | SGD 100.00 74.95 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 343.67M 257.57M USD | 15.33 | SGD 0.06 0.04 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥759 4.68 USD |
-1.17
|
¥42B 257.5M USD | ¥87K 535.84 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥42B 257.5M USD | 0 | -¥9 -0.05 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.25 8.37 USD |
-0.68
|
€222.95M 257.36M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €222.95M 257.36M USD | 0 | -€0.95 -1.09 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,730 13.38 USD |
+2.49
|
₩341B 257.3M USD | ₩104K 78.74 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,753 16.98 USD |
0
|
¥42B 257.19M USD | ¥54K 336.05 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥42B 257.19M USD | 9.36 | ¥294 1.81 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,820 29.72 USD |
+1.69
|
¥42B 257.12M USD | ¥69K 423.61 USD | ¥4,780 29.47 USD | ¥4,875 30.06 USD | ¥42B 257.12M USD | 16.22 | ¥297 1.83 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.55 1.81 USD |
+4.4
|
₹21.25B 257.1M USD | ₹171.32K 2.07K USD | ₹142.80 1.73 USD | ₹152.90 1.85 USD | ₹21.25B 257.1M USD | 22.38 | ₹6.68 0.08 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,050 24.97 USD |
-0.74
|
¥42B 257.1M USD | ¥72K 442.11 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.1M USD | 8.89 | ¥455 2.81 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,800 90.43 USD |
-1.07
|
₩340B 256.48M USD | ₩9K 6.7 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Comture Corporation
3844.T
JP
|
¥1,303 8.03 USD |
-1.44
|
¥42B 256.25M USD | ¥152K 936.64 USD | ¥1,293 7.97 USD | ¥1,316 8.11 USD | ¥42B 256.25M USD | 18.92 | ¥69 0.42 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.42 8.57 USD |
+0.2
|
€221.96M 256.21M USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €221.96M 256.21M USD | 11.59 | €0.64 0.74 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€5.06 5.84 USD |
+0.4
|
€221.95M 256.2M USD | €5.00 5.77 USD | €5.06 5.84 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥42B 255.96M USD | ¥3K 16.03 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥42B 255.96M USD | 10.14 | ¥127 0.78 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-0.58
|
€221.72M 255.94M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.51 0.59 USD | €221.72M 255.94M USD | 0 | -€0.63 -0.7 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.32 2.68 USD |
+1.75
|
€221.64M 255.85M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €221.64M 255.85M USD | 38.66 | €0.06 0.07 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.60 53.79 USD |
+0.21
|
€221.50M 255.69M USD | €277.00 319.75 USD | €46.50 53.68 USD | €47.10 54.37 USD | €221.50M 255.69M USD | 16.18 | €2.88 3.32 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-2.44
|
THB 9.08B 255.59M USD | THB 2.60M 73.16K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
+1.94
|
€221.34M 255.5M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.54 0.62 USD | €221.34M 255.5M USD | 17.50 | €0.03 0.03 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,365.00 0.09 USD |
-6.83
|
IDR 4.00T 255.44M USD | IDR 10.57M 675.66 USD | IDR 1,365.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 4.00T 255.44M USD | 62.78 | IDR 21.74 0.001 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.35 7.33 USD |
+2.42
|
€221.17M 255.31M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €221.17M 255.31M USD | 0 | -€2.07 -2.3 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,504 9.27 USD |
+1.14
|
¥41B 255.06M USD | ¥43K 266.38 USD | ¥1,490 9.19 USD | ¥1,504 9.27 USD | ¥41B 255.06M USD | 10.18 | ¥148 0.91 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥41B 254.98M USD | ¥130K 802.21 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥41B 254.98M USD | 15.73 | ¥81 0.5 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.05 — |
0
|
$254.96M — | $100.00 — | $5.05 — | $5.05 — | $254.96M — | 11.22 | $0.45 — |
|
|
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
+6.54
|
₩338B 254.94M USD | ₩17K 12.8 USD | ₩30,850 23.29 USD | ₩33,400 25.21 USD | ₩338B 254.94M USD | 0 | ₩0 0 USD | ||
Oriental Aromatics Limited
OAL.NS
IN
|
₹625.70 7.57 USD |
-0.37
|
₹21.06B 254.76M USD | ₹71.93K 870.23 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹21.06B 254.76M USD | 396.01 | ₹1.58 0.02 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹837.45 10.13 USD |
+0.97
|
₹21.05B 254.7M USD | ₹15.54K 188.04 USD | ₹832.00 10.07 USD | ₹860.15 10.41 USD | ₹21.05B 254.7M USD | 20.07 | ₹41.72 0.5 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.61M USD | CLP 268 0.27 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.61M USD | 12.53 | CLP 47 0.05 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1.01 USD |
-0.8
|
€220.54M 254.57M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.54M 254.57M USD | 0 | -€0.16 -0.1 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.00 12.7 USD |
0
|
€220.50M 254.54M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.50M 254.54M USD | 15.49 | €0.71 0.82 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹625.05 7.56 USD |
-0.45
|
₹21.04B 254.49M USD | ₹7.53K 91.11 USD | ₹610.00 7.38 USD | ₹638.65 7.73 USD | ₹21.04B 254.49M USD | 395.60 | ₹1.58 0.02 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
+0.76
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.73 2 USD |
0
|
€220.32M 254.32M USD | €1.12K 1.3K USD | €1.73 2 USD | €1.73 2 USD | €220.32M 254.32M USD | 14.41 | €0.12 0.14 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,079 12.82 USD |
+4.79
|
¥41B 254.32M USD | ¥160K 984.73 USD | ¥2,027 12.5 USD | ¥2,099 12.94 USD | ¥41B 254.32M USD | 13.91 | ¥149 0.92 USD | ||
Alfen N.V.
703.DE
DE
|
€10.13 11.69 USD |
+0.2
|
€220.31M 254.31M USD | €83.00 95.81 USD | €9.95 11.48 USD | €10.13 11.69 USD | €220.31M 254.31M USD | 337.66 | €0.03 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
0
|
€220.29M 254.29M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €220.29M 254.29M USD | 12.20 | €0.01 0.01 USD | ||
Smiths News plc
T6N.F
DE
|
€0.91 1.05 USD |
0
|
€220.25M 254.24M USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.05 USD | €220.25M 254.24M USD | 8.27 | €0.11 0.13 USD | ||
First Farmers and Merchants
FFMH
US
|
$64.35 — |
+1.84
|
$254.23M — | $2.06K — | $63.00 — | $64.35 — | $254.23M — | 12.59 | $5.11 — |
|
|
Eltel AB (publ)
E5E.F
DE
|
€1.41 1.62 USD |
-1.4
|
€220.22M 254.2M USD | €4.20K 4.85K USD | €1.41 1.62 USD | €1.41 1.62 USD | €220.22M 254.2M USD | 70.25 | €0.02 0.02 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 2.60B 253.98M USD | SEK 16.80K 1.64K USD | SEK 11.30 1.1 USD | SEK 11.40 1.11 USD | SEK 2.60B 253.98M USD | 11.30 | SEK 1.00 0.1 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
+1.81
|
€220.01M 253.97M USD | €600.00 692.6 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,900 26.34 USD |
+2.95
|
₩336B 253.92M USD | ₩33K 25.23 USD | ₩33,450 25.25 USD | ₩35,500 26.8 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.67
|
¥41B 253.76M USD | ¥50K 307.07 USD | ¥3,720 22.94 USD | ¥3,765 23.22 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,233 7.6 USD |
-1.28
|
¥41B 253.73M USD | ¥70K 428.55 USD | ¥1,233 7.6 USD | ¥1,248 7.7 USD | ¥41B 253.73M USD | 15.76 | ¥78 0.48 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+12
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.35 5.02 USD |
0
|
€219.62M 253.51M USD | €1.01K 1.16K USD | €4.35 5.02 USD | €4.35 5.02 USD | €219.62M 253.51M USD | 11.15 | €0.39 0.45 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.93 1.08 USD |
+12.02
|
€219.41M 253.28M USD | €234.00 270.11 USD | €0.93 1.08 USD | €0.93 1.08 USD | €219.41M 253.28M USD | 0 | -€0.02 -0.02 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹675.15 8.17 USD |
+1.53
|
₹20.93B 253.25M USD | ₹49.31K 596.62 USD | ₹665.00 8.05 USD | ₹683.00 8.26 USD | ₹20.93B 253.25M USD | 22.05 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹675.00 8.17 USD |
+1.36
|
₹20.93B 253.19M USD | ₹1.77K 21.46 USD | ₹669.15 8.1 USD | ₹682.65 8.26 USD | ₹20.93B 253.19M USD | 22.05 | ₹30.61 0.37 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.55 11.02 USD |
-0.52
|
€219.27M 253.11M USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €219.27M 253.11M USD | 8.37 | €1.14 1.32 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹832.20 10.07 USD |
+0.56
|
₹20.92B 253.1M USD | ₹658.00 7.96 USD | ₹831.10 10.05 USD | ₹859.40 10.4 USD | ₹20.92B 253.1M USD | 19.94 | ₹41.72 0.5 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹461.00 5.58 USD |
-3.99
|
₹20.92B 253.04M USD | ₹5.38K 65.08 USD | ₹457.75 5.54 USD | ₹499.25 6.04 USD | ₹20.92B 253.04M USD | 8.81 | ₹52.30 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
