Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingTree, Inc. T77.F | €30.82 33.69 USD |
+0.55
|
€430.03M 470.08M USD | €30.00 32.79 USD | €30.82 33.69 USD | €30.82 33.69 USD | €430.03M 470.08M USD | 2.76 | €11.13 12.17 USD | ||
| Rapid7, Inc. R7D.F | €6.43 7.03 USD |
-1.59
|
€429.99M 470.04M USD | €209.00 228.47 USD | €6.43 7.03 USD | €6.43 7.03 USD | €429.99M 470.04M USD | 21.44 | €0.30 0.33 USD | ||
| Ependion AB EPEN.ST | SEK 150.60 14.7 USD |
+4.58
|
SEK 4.81B 469.86M USD | SEK 27.21K 2.66K USD | SEK 141.20 13.78 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.92 | SEK 4.87 0.48 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€429.78M 469.81M USD | €7.00 7.65 USD | €2.40 2.62 USD | €2.44 2.67 USD | €429.78M 469.81M USD | 16.26 | €0.15 0.16 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.81 8.54 USD |
+2.9
|
€429.75M 469.77M USD | €200.00 218.63 USD | €7.81 8.54 USD | €7.81 8.54 USD | €429.75M 469.77M USD | 390.50 | €0.02 0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 4.92 USD |
-9.27
|
€429.57M 469.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.57M 469.58M USD | 0 | -€0.09 -0.09 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 474.00 0.03 USD |
-8.85
|
IDR 7.35T 469.53M USD | IDR 34.91M 2.23K USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.35T 469.53M USD | 3.59 | IDR 132.01 0.008 USD | ||
| Toa Road Corporation 1882.T | ¥1,505 10.16 USD |
+0.33
|
¥70B 469.43M USD | ¥48K 321.99 USD | ¥1,500 10.13 USD | ¥1,514 10.22 USD | ¥70B 469.43M USD | 17.54 | ¥86 0.58 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €15.03 16.43 USD |
+2.11
|
€429.43M 469.43M USD | €1.10K 1.2K USD | €15.03 16.43 USD | €15.03 16.43 USD | €429.43M 469.43M USD | 150.29 | €0.10 0.11 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €3.00K 3.28K USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.16 USD |
0
|
€429.13M 469.1M USD | €2.26K 2.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €429.13M 469.1M USD | 5.00 | €0.03 0.03 USD | ||
| Shutterstock, Inc. S3T.F | €11.68 12.77 USD |
+6.67
|
€429.10M 469.06M USD | €25.00 27.33 USD | €10.79 11.79 USD | €11.68 12.77 USD | €429.10M 469.06M USD | 0 | -€0.53 -0.5 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 945.56 USD |
0
|
€429.03M 468.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 468.98M USD | 11.53 | €75.00 81.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 9.67 USD |
+2.91
|
€428.91M 468.85M USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €428.91M 468.85M USD | 4.80 | €1.84 2.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 2K 1.84 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,400 23.7 USD |
+2.28
|
₩620B 468.38M USD | ₩16K 11.79 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩620B 468.38M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,100 33.29 USD |
-0.11
|
₩620B 468.3M USD | ₩14K 10.25 USD | ₩43,500 32.84 USD | ₩45,750 34.53 USD | ₩620B 468.3M USD | 0 | ₩0 0 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 13.76 | THB 0.93 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.01 USD |
+0.85
|
€428.30M 468.19M USD | €8.00 8.75 USD | €11.90 13.01 USD | €11.90 13.01 USD | €428.30M 468.19M USD | 11.22 | €1.06 1.16 USD | ||
| United Arrows Ltd. 7606.T | ¥2,500 16.88 USD |
-0.44
|
¥69B 468.1M USD | ¥12K 82.35 USD | ¥2,493 16.83 USD | ¥2,513 16.96 USD | ¥69B 468.1M USD | 11.11 | ¥225 1.52 USD | ||
| Quadient S.A. NEQ.F | €12.64 13.82 USD |
+1.61
|
€428.18M 468.06M USD | €90.00 98.38 USD | €12.36 13.51 USD | €12.64 13.82 USD | €428.18M 468.06M USD | 0 | -€1.98 -2.1 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,155 21.3 USD |
+0.64
|
¥69B 468.04M USD | ¥15K 100.58 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥69B 468.04M USD | 9.56 | ¥330 2.23 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.66 USD |
-3.23
|
€428.10M 467.97M USD | €280.00 306.08 USD | €0.60 0.66 USD | €0.60 0.66 USD | €428.10M 467.97M USD | 60.00 | €0.01 0.01 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€428.05M 467.92M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €428.05M 467.92M USD | 32.00 | €0.12 0.13 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| First Foundation Inc. 8F1.F | €4.96 5.42 USD |
0
|
€427.68M 467.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 467.51M USD | 0 | €0.00 0 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,403 9.47 USD |
-0.21
|
¥69B 467.4M USD | ¥8K 50.63 USD | ¥1,401 9.46 USD | ¥1,408 9.5 USD | ¥69B 467.4M USD | 0 | -¥8 -0.05 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.3 USD |
-0.83
|
€427.57M 467.39M USD | €440.00 480.98 USD | €1.15 1.26 USD | €1.19 1.3 USD | €427.57M 467.39M USD | 6.26 | €0.19 0.21 USD | ||
| Bourbon Corporation 2208.T | ¥2,864 19.33 USD |
+0.25
|
¥69B 467.33M USD | ¥6K 39.15 USD | ¥2,864 19.33 USD | ¥2,906 19.62 USD | ¥69B 467.33M USD | 11.70 | ¥245 1.65 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 1K 1.24 USD | CLP 326 0.33 USD | CLP 326 0.33 USD | CLP 460B 467.2M USD | 159.13 | CLP 2 0.002 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
-1.9
|
NT$14.70B 467.1M USD | NT$45.78K 1.45K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,457 9.84 USD |
-0.88
|
¥69B 466.32M USD | ¥25K 166.73 USD | ¥1,456 9.83 USD | ¥1,493 10.08 USD | ¥69B 466.32M USD | 71.80 | ¥20 0.14 USD | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 325.41 USD |
-1.89
|
CHF 409.50M 465.92M USD | CHF 1.29K 1.46K USD | CHF 281.00 319.72 USD | CHF 290.50 330.53 USD | CHF 409.50M 465.92M USD | 0 | -CHF 6.41 -7.2 USD | ||
| G. Willi-Food WILC | $33.49 — |
-0.36
|
$465.73M — | $1.73K — | $32.25 — | $33.99 — | $465.73M — | 14.75 | $2.27 — | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.23 USD |
0
|
€426.00M 465.68M USD | €167.00 182.55 USD | €5.70 6.23 USD | €5.70 6.23 USD | €426.00M 465.68M USD | 16.76 | €0.34 0.37 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.10 5.57 USD |
+2.41
|
€425.97M 465.65M USD | €584.00 638.39 USD | €4.72 5.16 USD | €5.10 5.57 USD | €425.97M 465.65M USD | 11.08 | €0.46 0.5 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.41 USD |
+6.12
|
€425.95M 465.62M USD | €2.10K 2.3K USD | €2.92 3.19 USD | €3.14 3.43 USD | €425.95M 465.62M USD | 0 | -€0.16 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.17 USD |
-1.48
|
€425.93M 465.6M USD | €1.06K 1.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €425.93M 465.6M USD | 0 | -€0.09 -0.09 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.78 -0.4 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,010 6.82 USD |
+0.5
|
¥69B 465.39M USD | ¥22K 147.83 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥69B 465.39M USD | 8.53 | ¥118 0.8 USD | ||
| Tamura Corporation 5IA.F | €5.35 5.85 USD |
-3.6
|
€425.74M 465.39M USD | €550.00 601.22 USD | €5.35 5.85 USD | €5.35 5.85 USD | €425.74M 465.39M USD | 0 | -€0.09 -0.09 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 17.38 USD |
-0.93
|
€425.70M 465.34M USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €425.70M 465.34M USD | 1.09 | €14.58 15.94 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
0
|
€425.58M 465.22M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.30 11.26 USD | €425.58M 465.22M USD | 0 | -€0.65 -0.7 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.13 1.24 USD |
+1.8
|
€424.97M 464.55M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €424.97M 464.55M USD | 9.44 | €0.12 0.13 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.51 USD |
-0.85
|
€424.90M 464.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.90M 464.47M USD | 0 | -€0.17 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€424.85M 464.42M USD | €8.00 8.75 USD | €6.05 6.61 USD | €6.60 7.21 USD | €424.85M 464.42M USD | 0 | -€1.18 -1.2 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.92 USD |
+1.82
|
€424.70M 464.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €424.70M 464.26M USD | 0 | -€0.13 -0.1 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,800 5.89 USD |
-2.13
|
₩615B 464.24M USD | ₩4K 2.97 USD | ₩7,800 5.89 USD | ₩8,180 6.17 USD | ₩615B 464.24M USD | 0 | ₩0 0 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩69,700 52.61 USD |
+1.46
|
₩615B 464.01M USD | ₩5K 4.05 USD | ₩69,300 52.31 USD | ₩70,800 53.44 USD | ₩615B 464.01M USD | 0 | ₩0 0 USD | ||
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
-3.36
|
€424.39M 463.91M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €424.39M 463.91M USD | 8.22 | €0.35 0.38 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 8.69 USD |
0
|
€424.14M 463.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 463.64M USD | 0 | €0.00 0 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,365.00 0.09 USD |
-5.54
|
IDR 7.25T 463.04M USD | IDR 68.62M 4.38K USD | IDR 1,270.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 7.25T 463.04M USD | 11.28 | IDR 120.94 0.007 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.82 0.3 USD |
-2.59
|
₹38.27B 463.01M USD | ₹52.92K 640.27 USD | ₹24.67 0.3 USD | ₹25.91 0.31 USD | ₹38.27B 463.01M USD | 0 | -₹0.25 -0.003 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-0.5
|
¥69B 462.73M USD | ¥80K 540.7 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥69B 462.73M USD | 46.72 | ¥9 0.06 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Hirata Corporation 1ZM.F | €13.80 15.09 USD |
-5.48
|
€422.63M 462M USD | €33.00 36.07 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.63M 462M USD | 12.89 | €1.07 1.17 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹346.75 4.2 USD |
-3.14
|
₹38.19B 461.98M USD | ₹19.59K 237.03 USD | ₹342.50 4.14 USD | ₹357.85 4.33 USD | ₹38.19B 461.98M USD | 0 | -₹3.29 -0.03 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Nexity SA NQ9.F | €7.58 8.29 USD |
-3.32
|
€422.12M 461.43M USD | €933.00 1.02K USD | €7.58 8.29 USD | €7.58 8.29 USD | €422.12M 461.43M USD | 0 | -€3.40 -3.7 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,902.00 23.01 USD |
-0.69
|
₹38.10B 460.94M USD | ₹17.14K 207.34 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.10B 460.94M USD | 34.60 | ₹54.97 0.67 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,901.10 23 USD |
-0.54
|
₹38.08B 460.73M USD | ₹1.27K 15.35 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.08B 460.73M USD | 34.53 | ₹55.05 0.67 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,754 18.59 USD |
+2.19
|
¥68B 460.68M USD | ¥13K 86.4 USD | ¥2,723 18.38 USD | ¥2,775 18.73 USD | ¥68B 460.68M USD | 12.28 | ¥224 1.51 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.32 9.09 USD |
-0.66
|
€421.39M 460.64M USD | €1.64K 1.79K USD | €8.32 9.09 USD | €8.32 9.09 USD | €421.39M 460.64M USD | 25.21 | €0.33 0.36 USD | ||
| Shofu Inc. 7979.T | ¥1,916 12.93 USD |
+0.42
|
¥68B 460.3M USD | ¥9K 63.45 USD | ¥1,910 12.89 USD | ¥1,927 13.01 USD | ¥68B 460.3M USD | 13.98 | ¥137 0.92 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.30K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.55 USD |
-0.7
|
€420.73M 459.92M USD | €1.43K 1.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €420.73M 459.92M USD | 4.17 | €0.34 0.37 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Comp S.A. CMP.WA | PLN 88.20 22.42 USD |
-1.56
|
PLN 1.81B 459.69M USD | PLN 26.22K 6.66K USD | PLN 86.00 21.86 USD | PLN 89.60 22.77 USD | PLN 1.81B 459.69M USD | 30.62 | PLN 2.88 0.73 USD | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
0
|
€420.17M 459.31M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €420.17M 459.31M USD | 0 | €0.00 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,670 7.3 USD |
+0.1
|
₩608B 459.03M USD | ₩12K 9.36 USD | ₩9,600 7.25 USD | ₩9,800 7.4 USD | ₩608B 459.03M USD | 0 | ₩0 0 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Shutterstock, Inc. S3T.SG | €11.42 12.48 USD |
+1.87
|
€419.55M 458.62M USD | €0.00 0 USD | €11.12 12.16 USD | €11.45 12.52 USD | €419.55M 458.62M USD | 0 | -€0.53 -0.5 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.7 USD |
-0.92
|
€419.48M 458.55M USD | €440.00 480.98 USD | €4.28 4.68 USD | €4.30 4.7 USD | €419.48M 458.55M USD | 9.34 | €0.46 0.5 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 923.7 USD |
-1.17
|
€419.11M 458.14M USD | €71.00 77.61 USD | €845.00 923.7 USD | €845.00 923.7 USD | €419.11M 458.14M USD | 11.26 | €74.98 81.96 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,097 7.41 USD |
+1.29
|
¥68B 458.11M USD | ¥8K 56.03 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥68B 458.11M USD | 10.40 | ¥105 0.71 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 16.72 USD |
+5.52
|
€418.90M 457.92M USD | €240.00 262.35 USD | €14.20 15.52 USD | €15.30 16.72 USD | €418.90M 457.92M USD | 11.00 | €1.39 1.52 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹504.50 6.1 USD |
-6.15
|
₹37.84B 457.83M USD | ₹27.39K 331.33 USD | ₹501.00 6.06 USD | ₹535.45 6.48 USD | ₹37.84B 457.83M USD | 21.67 | ₹23.28 0.28 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$2.00 0.12 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Samse SA SAMS.PA | €124.00 135.55 USD |
+0.4
|
€418.39M 457.36M USD | €86.00 94.01 USD | €123.00 134.46 USD | €124.50 136.1 USD | €418.39M 457.36M USD | 16.38 | €7.57 8.28 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,992 13.45 USD |
+0.61
|
¥68B 457.21M USD | ¥6K 39.15 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥68B 457.21M USD | 31.14 | ¥64 0.43 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 54.66 USD |
+2.46
|
€418.11M 457.05M USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €418.11M 457.05M USD | 9.57 | €5.22 5.71 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Oceana Group Limited O1F.MU | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| Oceana Group Limited O1F.F | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €115.00 125.71 USD | €3.22 3.52 USD | €3.22 3.52 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
0
|
€417.87M 456.79M USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| Deutsche Beteiligungs AG DBAN.F | €23.15 25.31 USD |
+0.65
|
€417.80M 456.71M USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.15 25.31 USD | €417.80M 456.71M USD | 0 | -€0.81 -0.8 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.14T 456.55M USD | IDR 20.80K 1.33 USD | IDR 2,780.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.14T 456.55M USD | 556.00 | IDR 5.00 0.0003 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||