Result Page 414 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedencare AB (publ) 7XY.F | €3.36 3.67 USD |
+1.97
|
€541.79M 592.25M USD | €10.00 10.93 USD | €3.36 3.67 USD | €3.36 3.67 USD | €541.79M 592.25M USD | 84.00 | €0.04 0.04 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥637 4.3 USD |
-0.31
|
¥88B 592.06M USD | ¥8K 54.68 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥88B 592.06M USD | 9.28 | ¥69 0.46 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,800 91.94 USD |
+0.74
|
₩784B 591.93M USD | ₩7K 5.17 USD | ₩119,500 90.2 USD | ₩122,400 92.39 USD | ₩784B 591.93M USD | 0 | ₩0 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
+1.96
|
€540.64M 590.99M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| ASIA FINANCIAL 0662.HK | HK$5.00 0.64 USD |
+1.01
|
HK$4.62B 590.82M USD | HK$10.00K 1.28K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$4.62B 590.82M USD | 6.49 | HK$0.77 0.1 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-1.01
|
€540.32M 590.64M USD | €1.66K 1.81K USD | €58.60 64.06 USD | €59.00 64.49 USD | €540.32M 590.64M USD | 10.65 | €5.50 6.01 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.91 5.37 USD |
+1.34
|
€539.96M 590.25M USD | €575.00 628.55 USD | €4.85 5.3 USD | €4.92 5.37 USD | €539.96M 590.25M USD | 25.84 | €0.19 0.21 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,643.00 68.27 USD |
-0.91
|
₹48.77B 590.09M USD | ₹12.51K 151.33 USD | ₹5,574.50 67.44 USD | ₹5,700.00 68.96 USD | ₹48.77B 590.09M USD | 51.54 | ₹109.47 1.32 USD | ||
| Séché Environnement SA SCB.F | €69.50 75.97 USD |
-3.07
|
€539.68M 589.95M USD | €199.00 217.53 USD | €69.50 75.97 USD | €69.50 75.97 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,637.75 68.21 USD |
-1.45
|
₹48.73B 589.54M USD | ₹326.00 3.94 USD | ₹5,583.20 67.55 USD | ₹5,678.40 68.7 USD | ₹48.73B 589.54M USD | 51.54 | ₹109.37 1.32 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| ASOS ASOMF | $4.90 — |
+51.7
|
$588.89M — | $1.28K — | $4.90 — | $4.90 — | $588.89M — | 0 | -$3.30 — | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,325 15.69 USD |
-0.21
|
¥87B 588.82M USD | ¥28K 186.31 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥87B 588.82M USD | 11.61 | ¥200 1.35 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 17.31K 487.17 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 17.50K 492.4 USD | THB 45.75 1.29 USD | THB 45.75 1.29 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.35 26.62 USD |
+0.62
|
€538.35M 588.49M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.35 26.62 USD | €538.35M 588.49M USD | 18.58 | €1.31 1.43 USD | ||
| Storytel AB (publ) DST.F | €6.98 7.62 USD |
+0.07
|
€538.26M 588.39M USD | €700.00 765.19 USD | €6.98 7.62 USD | €6.98 7.62 USD | €538.26M 588.39M USD | 17.88 | €0.39 0.43 USD | ||
| Zinzino AB (publ) 9EE.F | €14.46 15.81 USD |
-1.23
|
€538.26M 588.39M USD | €100.00 109.31 USD | €14.46 15.81 USD | €14.76 16.13 USD | €538.26M 588.39M USD | 24.09 | €0.60 0.66 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
-1.21
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
| Galiano Gold Inc. B7U.F | €2.07 2.26 USD |
-1.9
|
€537.77M 587.85M USD | €5.30K 5.79K USD | €2.03 2.22 USD | €2.07 2.26 USD | €537.77M 587.85M USD | 0 | -€0.16 -0.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,312 8.86 USD |
+0.92
|
¥87B 587.69M USD | ¥10K 65.48 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥87B 587.69M USD | 10.84 | ¥121 0.82 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹566.00 6.85 USD |
-1.7
|
₹48.55B 587.32M USD | ₹1.45K 17.57 USD | ₹565.00 6.84 USD | ₹577.00 6.98 USD | ₹48.55B 587.32M USD | 67.54 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹565.35 6.84 USD |
-0.4
|
₹48.54B 587.26M USD | ₹1.69K 20.39 USD | ₹562.15 6.8 USD | ₹566.55 6.85 USD | ₹48.54B 587.26M USD | 67.30 | ₹8.40 0.1 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| PolyNovo CALZF | $0.85 — |
+13.48
|
$587.22M — | $10.18K — | $0.85 — | $0.85 — | $587.22M — | 85.00 | $0.01 — | ||
| RFHIC Corporation 218410.KQ | ₩30,700 23.17 USD |
+2.16
|
₩778B 587.06M USD | ₩172K 130.03 USD | ₩30,350 22.91 USD | ₩31,500 23.78 USD | ₩778B 587.06M USD | 0 | ₩0 0 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹121.60 1.47 USD |
-0.61
|
₹48.52B 586.96M USD | ₹258.91K 3.13K USD | ₹118.85 1.44 USD | ₹125.45 1.52 USD | ₹48.52B 586.96M USD | 27.02 | ₹4.50 0.05 USD | ||
| REGENXBIO Inc. RB0.F | €10.60 11.59 USD |
-0.93
|
€536.60M 586.58M USD | €700.00 765.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €536.60M 586.58M USD | 0 | -€2.98 -3.2 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.55 0.18 USD |
-0.72
|
NT$18.46B 586.53M USD | NT$49.13K 1.56K USD | NT$5.49 0.17 USD | NT$5.59 0.18 USD | NT$18.46B 586.53M USD | 0 | -NT$0.75 -0.02 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹174.90 2.12 USD |
-3.21
|
₹48.47B 586.44M USD | ₹41.89K 506.85 USD | ₹173.40 2.1 USD | ₹181.25 2.19 USD | ₹48.47B 586.44M USD | 58.10 | ₹3.01 0.04 USD | ||
| Pexip Holding ASA 4W9.F | €5.16 5.64 USD |
+4.14
|
€536.34M 586.3M USD | €10.00 10.93 USD | €5.16 5.64 USD | €5.16 5.64 USD | €536.34M 586.3M USD | 32.25 | €0.16 0.17 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,710 52.04 USD |
0
|
¥87B 585.81M USD | ¥16K 111.38 USD | ¥7,630 51.5 USD | ¥7,730 52.18 USD | ¥87B 585.81M USD | 16.66 | ¥463 3.12 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
0
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 42.85 | €0.35 0.38 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.80 35.85 USD |
0
|
€535.74M 585.63M USD | €90.00 98.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €535.74M 585.63M USD | 10.86 | €3.02 3.3 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-0.64
|
NOK 6.10B 585.41M USD | NOK 1.59K 152.62 USD | NOK 389.95 37.41 USD | NOK 392.50 37.65 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.93 4.31 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,053.55 12.75 USD |
+0.32
|
₹48.37B 585.2M USD | ₹2.89K 34.98 USD | ₹1,031.90 12.48 USD | ₹1,057.10 12.79 USD | ₹48.37B 585.2M USD | 106.41 | ₹9.90 0.12 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,770 2.85 USD |
-1.44
|
₩775B 585.12M USD | ₩137K 103.74 USD | ₩3,760 2.84 USD | ₩3,825 2.89 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Repsol SA REP.SG | €16.36 17.88 USD |
+0.68
|
€535.21M 585.06M USD | €0.00 0 USD | €16.24 17.75 USD | €16.37 17.89 USD | €535.21M 585.06M USD | 0 | €0.00 0 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,435 23.19 USD |
+0.29
|
¥87B 584.98M USD | ¥7K 46.58 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥87B 584.98M USD | 44.57 | ¥77 0.52 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Orthofix Medical Inc. OM2.F | €13.30 14.54 USD |
-0.75
|
€535.03M 584.86M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €535.03M 584.86M USD | 0 | -€2.61 -2.8 USD | ||
| Thor Explorations Ltd. T2X.F | €0.79 0.86 USD |
+2.6
|
€534.90M 584.72M USD | €223.00 243.77 USD | €0.75 0.82 USD | €0.79 0.86 USD | €534.90M 584.72M USD | 3.76 | €0.21 0.23 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,965 13.26 USD |
+0.05
|
¥87B 584.68M USD | ¥23K 152.56 USD | ¥1,953 13.18 USD | ¥1,966 13.27 USD | ¥87B 584.68M USD | 15.43 | ¥127 0.86 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹547.15 6.62 USD |
-2.47
|
₹48.26B 583.91M USD | ₹3.00K 36.33 USD | ₹544.10 6.58 USD | ₹562.00 6.8 USD | ₹48.26B 583.91M USD | 69.96 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹547.00 6.62 USD |
+0.09
|
₹48.26B 583.85M USD | ₹3.52K 42.54 USD | ₹542.00 6.56 USD | ₹549.95 6.65 USD | ₹48.26B 583.85M USD | 70.03 | ₹7.81 0.09 USD | ||
| AbClon Inc. 174900.KQ | ₩40,500 30.57 USD |
-0.49
|
₩773B 583.69M USD | ₩195K 147.51 USD | ₩40,100 30.27 USD | ₩43,000 32.46 USD | ₩773B 583.69M USD | 0 | ₩0 0 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
+0.36
|
€533.90M 583.62M USD | €0.00 0 USD | €13.75 15.03 USD | €13.95 15.25 USD | €533.90M 583.62M USD | 11.43 | €1.22 1.33 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,550 24.57 USD |
+0.15
|
₩773B 583.25M USD | ₩51K 38.38 USD | ₩32,000 24.15 USD | ₩32,750 24.72 USD | ₩773B 583.25M USD | 0 | ₩0 0 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
-1.04
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.77 USD |
-2.22
|
€533.13M 582.79M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.70 0.77 USD | €533.13M 582.79M USD | 17.60 | €0.04 0.04 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Prestige International Inc. 4290.T | ¥686 4.63 USD |
-0.29
|
¥86B 582.66M USD | ¥105K 711.48 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥86B 582.66M USD | 16.45 | ¥42 0.28 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+1.07
|
₹48.15B 582.55M USD | ₹44.45K 537.81 USD | ₹399.00 4.83 USD | ₹405.95 4.91 USD | ₹48.15B 582.55M USD | 27.17 | ₹14.91 0.18 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.59 19.23 USD |
+3.23
|
€532.62M 582.22M USD | €4.00 4.37 USD | €17.59 19.23 USD | €17.59 19.23 USD | €532.62M 582.22M USD | 0 | -€2.83 -3.09 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
-1.09
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.16 USD |
-0.7
|
€531.69M 581.21M USD | €1.39K 1.52K USD | €1.97 2.16 USD | €1.97 2.16 USD | €531.69M 581.21M USD | 9.85 | €0.20 0.22 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩39,000 29.44 USD |
-4.29
|
₩769B 580.78M USD | ₩45K 34.13 USD | ₩38,900 29.36 USD | ₩40,400 30.5 USD | ₩769B 580.78M USD | 0 | ₩0 0 USD | ||
| Takara Bio Inc. TF2.F | €4.08 4.46 USD |
-3.32
|
€530.98M 580.43M USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.18 4.57 USD | €530.98M 580.43M USD | 0 | -€0.29 -0.3 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| North Atlantic Energies EH8.F | €41.30 45.15 USD |
-2.73
|
€530.89M 580.34M USD | €120.00 131.18 USD | €41.30 45.15 USD | €42.00 45.91 USD | €530.89M 580.34M USD | 0 | -€7.33 -8.01 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
+1.31
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
+1.44
|
€530.31M 579.7M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.41 1.54 USD | €530.31M 579.7M USD | 12.78 | €0.11 0.12 USD | ||
| Weathernews Inc. 4825.T | ¥3,875 26.16 USD |
+0.65
|
¥86B 579.62M USD | ¥20K 134.33 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 579.62M USD | 27.57 | ¥141 0.95 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,868 19.36 USD |
+0.53
|
¥86B 579.23M USD | ¥7K 46.58 USD | ¥2,829 19.1 USD | ¥2,870 19.37 USD | ¥86B 579.23M USD | 2005.59 | ¥1 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+0.84
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €6.84 7.48 USD |
-5.13
|
€529.43M 578.74M USD | €115.00 125.71 USD | €6.84 7.48 USD | €6.84 7.48 USD | €529.43M 578.74M USD | 0 | -€0.47 -0.5 USD | ||
| Reunert RNRTY | $7.09 — |
+4.26
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.84 | $0.72 — | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
-0.48
|
¥86B 578.27M USD | ¥84K 565 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 578.27M USD | 25.38 | ¥16 0.11 USD | ||
| BHG Group AB (publ) 7B1.F | €2.92 3.19 USD |
-0.07
|
€529.00M 578.27M USD | €118.00 128.99 USD | €2.91 3.18 USD | €2.92 3.19 USD | €529.00M 578.27M USD | 0 | -€0.17 -0.1 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,174.35 26.31 USD |
-0.63
|
₹47.79B 578.16M USD | ₹3.63K 43.87 USD | ₹2,141.15 25.9 USD | ₹2,180.10 26.38 USD | ₹47.79B 578.16M USD | 43.67 | ₹49.79 0.6 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,750 29.25 USD |
-2.27
|
₩766B 578.01M USD | ₩76K 57.27 USD | ₩38,600 29.14 USD | ₩40,350 30.46 USD | ₩766B 578.01M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,100 34.8 USD |
-1.81
|
₩765B 577.66M USD | ₩13K 9.81 USD | ₩45,900 34.65 USD | ₩46,950 35.44 USD | ₩765B 577.66M USD | 0 | ₩0 0 USD | ||
| S&B Foods Inc. 2805.T | ¥3,540 23.9 USD |
-0.14
|
¥86B 577.51M USD | ¥8K 50.63 USD | ¥3,520 23.76 USD | ¥3,560 24.03 USD | ¥86B 577.51M USD | 11.30 | ¥313 2.11 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| VRL Logistics Limited VRLLOG.BO | ₹272.65 3.3 USD |
+1.74
|
₹47.71B 577.26M USD | ₹9.51K 115.06 USD | ₹267.25 3.23 USD | ₹274.45 3.32 USD | ₹47.71B 577.26M USD | 20.45 | ₹13.33 0.16 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,960 33.48 USD |
+1.02
|
¥85B 577.11M USD | ¥40K 268.66 USD | ¥4,860 32.81 USD | ¥4,965 33.52 USD | ¥85B 577.11M USD | 10.40 | ¥477 3.22 USD | ||
| Inghams Group Limited IH1.F | €1.42 1.55 USD |
0
|
€527.79M 576.94M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.42 1.55 USD | €527.79M 576.94M USD | 10.14 | €0.14 0.15 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥25K 166.73 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,550 30.71 USD |
+1.11
|
¥85B 576.93M USD | ¥9K 60.08 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥85B 576.93M USD | 12.60 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,886 12.73 USD |
+0.32
|
¥85B 576.83M USD | ¥30K 201.16 USD | ¥1,874 12.65 USD | ¥1,889 12.75 USD | ¥85B 576.83M USD | 14.66 | ¥129 0.87 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.13
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| River City Bank RCBC | $397.00 — |
0
|
$576.76M — | $47.00 — | $397.00 — | $397.00 — | $576.76M — | 7.95 | $49.90 — | ||
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
-0.73
|
CHF 506.89M 576.74M USD | CHF 1.87K 2.13K USD | CHF 80.40 91.48 USD | CHF 81.80 93.07 USD | CHF 506.89M 576.74M USD | 14.17 | CHF 5.73 6.52 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩74,300 56.08 USD |
+4.06
|
₩764B 576.67M USD | ₩110K 82.8 USD | ₩69,900 52.76 USD | ₩74,700 56.39 USD | ₩764B 576.67M USD | 0 | ₩0 0 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,348.20 40.51 USD |
-2.09
|
₹47.66B 576.59M USD | ₹13.39K 162.01 USD | ₹3,331.00 40.3 USD | ₹3,449.75 41.74 USD | ₹47.66B 576.59M USD | 88.50 | ₹37.83 0.46 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹272.40 3.3 USD |
0
|
₹47.65B 576.52M USD | ₹3.14K 37.93 USD | ₹270.80 3.28 USD | ₹273.75 3.31 USD | ₹47.65B 576.52M USD | 20.40 | ₹13.35 0.16 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
0
|
€527.07M 576.16M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €527.07M 576.16M USD | 10.87 | €1.99 2.18 USD | ||
| Oxford Industries, Inc. OXD.F | €34.60 37.82 USD |
+4.22
|
€526.99M 576.07M USD | €60.00 65.59 USD | €34.60 37.82 USD | €34.60 37.82 USD | €526.99M 576.07M USD | 10.81 | €3.20 3.5 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,250 37.18 USD |
-0.3
|
₩763B 575.85M USD | ₩74K 56.03 USD | ₩48,800 36.84 USD | ₩49,450 37.33 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,030 6.82 USD |
-1.31
|
₩763B 575.83M USD | ₩146K 110.29 USD | ₩8,900 6.72 USD | ₩9,180 6.93 USD | ₩763B 575.83M USD | 0 | ₩0 0 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.43
|
€526.72M 575.77M USD | €75.00 81.99 USD | €23.00 25.14 USD | €23.10 25.25 USD | €526.72M 575.77M USD | 25.32 | €0.91 0.99 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,345.00 0.09 USD |
-0.74
|
IDR 9.01T 575.54M USD | IDR 49.30K 3.15 USD | IDR 1,340.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 9.01T 575.54M USD | 9.67 | IDR 139.02 0.008 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,320.00 0.08 USD |
-1.49
|
IDR 9.00T 575.27M USD | IDR 996.60K 63.68 USD | IDR 1,320.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 9.00T 575.27M USD | 4.68 | IDR 281.94 0.02 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.25 10.11 USD |
0
|
€526.15M 575.15M USD | €15.00 16.4 USD | €9.15 10 USD | €9.25 10.11 USD | €526.15M 575.15M USD | 0 | -€0.62 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||