Result Page 414 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 510.00 0.03 USD
+0.99
IDR 6.26T 400.1M USD IDR 5.62M 359.06 USD IDR 500.00 0.03 USD IDR 515.00 0.03 USD IDR 6.26T 400.1M USD 7.49 IDR 68.02 0.004 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$77.70 2.47 USD
-0.64
NT$12.59B 399.97M USD NT$91.70K 2.91K USD NT$76.10 2.42 USD NT$78.60 2.5 USD NT$12.59B 399.97M USD 12.14 NT$6.40 0.2 USD
Restaurant Brands New Zealand Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
LITALICO Inc. LITALICO Inc. 7366.T JP ¥1,899 11.71 USD
-2.16
¥65B 399.53M USD ¥89K 548.17 USD ¥1,885 11.62 USD ¥1,945 11.99 USD ¥65B 399.53M USD 22.91 ¥83 0.51 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩38,550 29.1 USD
+0.52
₩529B 399.5M USD ₩19K 14.35 USD ₩38,200 28.83 USD ₩38,750 29.25 USD ₩529B 399.5M USD 0 ₩0 0 USD
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
-0.18
€346.04M 399.45M USD €0.00 0 USD €5.66 6.53 USD €5.66 6.53 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
vs Invalda INVL, AB IVL1L.VS VS €27.80 32.09 USD
0
€345.90M 399.28M USD €1.60K 1.85K USD €27.80 32.09 USD €28.00 32.32 USD €345.90M 399.28M USD 7.35 €3.78 4.36 USD
hk Tan Chong International Limited 0693.HK HK HK$1.55 0.2 USD
-3.13
HK$3.12B 399.01M USD HK$3.00K 383.59 USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$3.12B 399.01M USD 22.14 HK$0.07 0.008 USD
Esprinet S.p.A. Esprinet S.p.A. EP4A.F DE €6.99 8.07 USD
+0.94
€345.60M 398.94M USD €1.53K 1.76K USD €6.99 8.07 USD €6.99 8.07 USD €345.60M 398.94M USD 15.19 €0.46 0.53 USD
ar First Solar, Inc. FSLR.BA AR ARS 18,840.00 22.27 USD
+2.22
ARS 337.46B 398.88M USD ARS 3.16K 3.73 USD ARS 18,500.00 21.87 USD ARS 18,850.00 22.28 USD ARS 337.46B 398.88M USD 0.12 ARS 147.12K 173.9 USD
sg United Overseas Insurance Limited U13.SI SG SGD 8.70 6.52 USD
0
SGD 532.05M 398.75M USD SGD 5.00K 3.75K USD SGD 8.70 6.52 USD SGD 8.70 6.52 USD SGD 532.05M 398.75M USD 14.26 SGD 0.61 0.46 USD
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $7.60
0
$398.63M $200.00 $7.57 $7.60 $398.63M 16.52 $0.46
Atrium Mortgage Inv Atrium Mortgage Inv AMIVF US $8.24
0
$398.47M $100.00 $8.30 $8.30 $398.47M 11.44 $0.72
Nel ASA Nel ASA NLLSY US $6.50
0
$398.24M $100.00 $7.67 $7.67 $398.24M 0 -$2.29
Public Joint Stock Company Public Joint Stock Company "M.video" MVID.ME RU RUB 202.00 2.23 USD
+0.75
RUB 36.03B 398.16M USD RUB 473.98K 5.24K USD RUB 196.60 2.17 USD RUB 203.90 2.25 USD RUB 36.03B 398.16M USD 15.15 RUB 13.33 0.15 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,505 15.45 USD
-0.28
¥65B 398.13M USD ¥25K 155.39 USD ¥2,495 15.38 USD ¥2,520 15.54 USD ¥65B 398.13M USD 57.63 ¥43 0.27 USD
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
Indofood Agri Resources Indofood Agri Resources INDFY US $14.25
0
$397.83M $40.00 $12.81 $12.81 $397.83M 5.12 $2.78
Grupo Rotoplas S.A.B. de C.V. Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$14.00 0.83 USD
-0.71
MX$6.72B 397.64M USD MX$4.79K 283.8 USD MX$13.81 0.82 USD MX$14.00 0.83 USD MX$6.72B 397.64M USD 0 -MX$0.28 -0.01 USD
de Invalda INVL, AB WTK.SG DE €27.60 31.86 USD
+0.73
€344.42M 397.58M USD €0.00 0 USD €27.40 31.63 USD €27.60 31.86 USD €344.42M 397.58M USD 5.70 €4.84 5.59 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥5,480 33.79 USD
-2.84
¥64B 397.57M USD ¥62K 381.07 USD ¥5,480 33.79 USD ¥5,660 34.9 USD ¥64B 397.57M USD 13.34 ¥411 2.53 USD
Camping World Holdings, Inc. Camping World Holdings, Inc. C83.F DE €5.39 6.23 USD
+0.75
€344.29M 397.42M USD €197.00 227.4 USD €5.39 6.23 USD €5.39 6.23 USD €344.29M 397.42M USD 0 -€1.34 -1.5 USD
ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA DAB.F DE €0.66 0.76 USD
0
€344.10M 397.2M USD €726.00 838.05 USD €0.66 0.76 USD €0.66 0.76 USD €344.10M 397.2M USD 11.00 €0.06 0.07 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,115 19.21 USD
+0.48
¥64B 397.12M USD ¥22K 137.5 USD ¥3,100 19.12 USD ¥3,135 19.33 USD ¥64B 397.12M USD 14.93 ¥209 1.29 USD
Lindex Group Oyj Lindex Group Oyj SOMB.F DE €2.10 2.42 USD
-0.71
€343.84M 396.91M USD €425.00 490.59 USD €2.10 2.42 USD €2.10 2.42 USD €343.84M 396.91M USD 12.32 €0.17 0.2 USD
Tamura Corporation Tamura Corporation 5IA.F DE €4.32 4.99 USD
+10.77
€343.77M 396.83M USD €550.00 634.88 USD €4.32 4.99 USD €4.32 4.99 USD €343.77M 396.83M USD 0 -€0.09 -0.1 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,081.30 13.08 USD
+0.39
₹32.80B 396.81M USD ₹34.01K 411.51 USD ₹1,080.00 13.07 USD ₹1,111.00 13.44 USD ₹32.80B 396.81M USD 0 -₹30.16 -0.3 USD
de Fonterra Shareholders Fund F01.SG DE €3.20 3.69 USD
0
€343.72M 396.76M USD €0.00 0 USD €3.20 3.69 USD €3.20 3.69 USD €343.72M 396.76M USD 0 €0.00 0 USD
Immobiliere Dassault SA Immobiliere Dassault SA IMDA.PA FR €45.60 52.64 USD
0
€343.70M 396.74M USD €123.00 141.98 USD €45.50 52.52 USD €45.60 52.64 USD €343.70M 396.74M USD 0 -€13.94 -16.1 USD
Panoro Energy ASA Panoro Energy ASA 1PZ.F DE €2.59 2.98 USD
+2.58
€343.68M 396.72M USD €187.00 215.86 USD €2.59 2.98 USD €2.59 2.98 USD €343.68M 396.72M USD 0 -€0.97 -1.1 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,260 13.94 USD
-1.74
¥64B 396.54M USD ¥54K 335.44 USD ¥2,255 13.9 USD ¥2,299 14.18 USD ¥64B 396.54M USD 14.97 ¥151 0.93 USD
kr Di Dong Il Corporation 001530.KS KR ₩25,350 19.14 USD
+5.85
₩525B 396.35M USD ₩61K 45.69 USD ₩23,950 18.08 USD ₩25,700 19.4 USD ₩525B 396.35M USD 0 ₩0 0 USD
GA technologies Co., Ltd. GA technologies Co., Ltd. 3491.T JP ¥1,565 9.65 USD
-1.07
¥64B 396.16M USD ¥146K 902.11 USD ¥1,553 9.58 USD ¥1,585 9.77 USD ¥64B 396.16M USD 17.38 ¥90 0.56 USD
Hydratec Industries NV Hydratec Industries NV HYDRA.AS NL €264.00 304.74 USD
-2.22
€343.16M 396.12M USD €37.00 42.71 USD €264.00 304.74 USD €264.00 304.74 USD €343.16M 396.12M USD 12.42 €21.25 24.53 USD
Freegold Ltd Freegold Ltd FR4N.F DE €0.59 0.69 USD
0
€343.15M 396.12M USD €588.00 678.75 USD €0.59 0.69 USD €0.66 0.76 USD €343.15M 396.12M USD 0 -€0.01 -0.01 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩10,650 8.04 USD
+0.09
₩525B 395.98M USD ₩64K 47.94 USD ₩10,420 7.87 USD ₩10,870 8.21 USD ₩525B 395.98M USD 0 ₩0 0 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.BO IN ₹502.15 6.08 USD
0
₹32.73B 395.93M USD ₹5.51K 66.65 USD ₹500.15 6.05 USD ₹505.00 6.11 USD ₹32.73B 395.93M USD 17.54 ₹28.62 0.35 USD
H.G. Infra Engineering Limited H.G. Infra Engineering Limited HGINFRA.NS IN ₹502.15 6.08 USD
+0.05
₹32.73B 395.93M USD ₹37.94K 458.97 USD ₹500.25 6.05 USD ₹506.15 6.12 USD ₹32.73B 395.93M USD 17.55 ₹28.61 0.35 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥3,955 24.39 USD
+0.25
¥64B 395.9M USD ¥139K 855.24 USD ¥3,930 24.23 USD ¥4,035 24.88 USD ¥64B 395.9M USD 25.12 ¥157 0.97 USD
PowerFleet, Inc. PowerFleet, Inc. 3LO.F DE €2.55 2.95 USD
+6.37
€342.81M 395.72M USD €2.02K 2.33K USD €2.53 2.92 USD €2.55 2.95 USD €342.81M 395.72M USD 0 -€0.11 -0.1 USD
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.19
0
$395.62M $5.00K $0.15 $0.15 $395.62M 19.17 $0.01
Daesang Corporation Daesang Corporation 001685.KS KR ₩14,550 10.98 USD
0
₩524B 395.58M USD ₩819 0.62 USD ₩14,350 10.83 USD ₩14,690 11.09 USD ₩524B 395.58M USD 0 ₩0 0 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹295.65 3.58 USD
-0.92
₹32.69B 395.54M USD ₹330.63K 4K USD ₹293.40 3.55 USD ₹303.00 3.67 USD ₹32.69B 395.54M USD 32.06 ₹9.22 0.11 USD
BOE Varitronix BOE Varitronix VARXF US $0.51
-19.1
$395.52M $5.27K $0.54 $0.54 $395.52M 8.55 $0.06
my Ideal Capital Berhad 9687.KL MY MYR 3.72 0.79 USD
0
MYR 1.86B 395.49M USD MYR 0.00 0 USD MYR 3.72 0.79 USD MYR 3.72 0.79 USD MYR 1.86B 395.49M USD 12.40 MYR 0.30 0.06 USD
us Semperit Aktiengesellschaft Holding SEIGY US $4.80
0
$395.34M $150.00 $3.90 $3.90 $395.34M 8.42 $0.57
Gevo, Inc. Gevo, Inc. GEVO.MX MX MX$27.00 1.6 USD
0
MX$6.68B 395.27M USD MX$5.00 0.3 USD MX$27.00 1.6 USD MX$27.00 1.6 USD MX$6.68B 395.27M USD 0 -MX$15.25 -0.9 USD
mx Companhia Brasileira De Distribuicao CBDN.MX MX MX$13.60 0.81 USD
0
MX$6.67B 395.1M USD MX$0.00 0 USD MX$13.60 0.81 USD MX$13.60 0.81 USD MX$6.67B 395.1M USD 0 -MX$0.56 -0.03 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥1,038 6.4 USD
-0.67
¥64B 395.05M USD ¥195K 1.2K USD ¥1,027 6.33 USD ¥1,056 6.51 USD ¥64B 395.05M USD 12.75 ¥81 0.5 USD
Top Frontier Inv Top Frontier Inv TPHIF US $1.04
-42.27
$394.89M $6.61K $1.04 $1.04 $394.89M 2.98 $0.35
TruBridge Inc TruBridge Inc PS1.F DE €22.80 26.32 USD
0
€341.98M 394.76M USD €150.00 173.15 USD €22.80 26.32 USD €22.80 26.32 USD €341.98M 394.76M USD 87.69 €0.26 0.3 USD
Mayur Uniquoters Limited Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹750.60 9.08 USD
+0.85
₹32.62B 394.59M USD ₹2.89K 35 USD ₹728.50 8.81 USD ₹761.95 9.22 USD ₹32.62B 394.59M USD 15.73 ₹47.71 0.58 USD
ElringKlinger AG ElringKlinger AG ZIL2.F DE €5.39 6.22 USD
-2.36
€341.51M 394.22M USD €2.00 2.31 USD €5.39 6.22 USD €5.39 6.22 USD €341.51M 394.22M USD 13.47 €0.40 0.46 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹294.70 3.57 USD
-1.19
₹32.58B 394.19M USD ₹24.58K 297.34 USD ₹293.30 3.55 USD ₹301.95 3.65 USD ₹32.58B 394.19M USD 31.96 ₹9.22 0.11 USD
COSCO SHIPPING International (Singapore) COSCO SHIPPING International (Singapore) CSCMY US $0.44
-4.35
$394.11M $31.00 $0.40 $0.40 $394.11M 44.00 $0.01
M1 Kliniken AG M1 Kliniken AG M12.F DE €18.18 20.99 USD
+0.11
€341.39M 394.08M USD €300.00 346.3 USD €18.18 20.99 USD €18.18 20.99 USD €341.39M 394.08M USD 15.27 €1.19 1.37 USD
br Eucatex S.A. Indústria e Comércio EUCA3.SA BR R$21.10 4.28 USD
0
R$1.94B 394.03M USD R$0.00 0 USD R$21.10 4.28 USD R$21.10 4.28 USD R$1.94B 394.03M USD 4.91 R$4.29 0.87 USD
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Mayur Uniquoters Limited Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹749.40 9.07 USD
+0.26
₹32.56B 393.96M USD ₹74.99K 907.22 USD ₹728.05 8.81 USD ₹761.00 9.21 USD ₹32.56B 393.96M USD 15.71 ₹47.69 0.58 USD
fi Viking Line Abp VIK1V.HE FI €19.75 22.8 USD
-1.74
€341.28M 393.95M USD €2.58K 2.98K USD €19.75 22.8 USD €20.10 23.2 USD €341.28M 393.95M USD 23.23 €0.85 0.98 USD
Canandaigua National Canandaigua National CNND US $215.00
0
$393.75M $100.00 $186.00 $186.00 $393.75M 10.40 $20.66
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,620.00 0.1 USD
+4.52
IDR 6.16T 393.74M USD IDR 4.60K 0.29 USD IDR 1,550.00 0.1 USD IDR 1,620.00 0.1 USD IDR 6.16T 393.74M USD 1486.23 IDR 1.09 0.00006 USD
Ichinen Holdings Co., Ltd. Ichinen Holdings Co., Ltd. 9619.T JP ¥2,696 16.62 USD
-0.74
¥64B 393.61M USD ¥25K 153.54 USD ¥2,690 16.59 USD ¥2,721 16.78 USD ¥64B 393.61M USD 8.33 ¥323 1.99 USD
jp Matsumoto Yushi-Seiyaku Co., Ltd. 4365.T JP ¥22,000 135.66 USD
+2.52
¥64B 393.55M USD ¥700 4.32 USD ¥21,560 132.94 USD ¥22,000 135.66 USD ¥64B 393.55M USD 7.94 ¥3K 17.08 USD
Enanta Pharmaceuticals, Inc. Enanta Pharmaceuticals, Inc. 9EP.F DE €11.70 13.51 USD
-2.5
€340.77M 393.36M USD €2.00 2.31 USD €11.70 13.51 USD €11.90 13.74 USD €340.77M 393.36M USD 0 -€2.07 -2.3 USD
Grupo Rotoplas S.A.B. de C.V Grupo Rotoplas S.A.B. de C.V GRPRF US $0.82
0
$393.34M $4.00K $0.78 $0.78 $393.34M 0 -$0.02
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 10.38 USD
0
¥64B 393.1M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥64B 393.1M USD 0 ¥0 0 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.50 4.03 USD
0
€340.50M 393.05M USD €20.00 23.09 USD €3.50 4.03 USD €3.50 4.03 USD €340.50M 393.05M USD 8.73 €0.40 0.46 USD
CITIC Resources CITIC Resources CTJHF US $0.05
0
$392.89M $5.00K $0.09 $0.09 $392.89M 0 $0.00
Regina Miracle International (Holdings) Limited Regina Miracle International (Holdings) Limited RMT.F DE €0.28 0.32 USD
+2.21
€340.34M 392.87M USD €7.64K 8.82K USD €0.27 0.31 USD €0.28 0.32 USD €340.34M 392.87M USD 9.26 €0.03 0.03 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 2,260.00 0.14 USD
+5.12
IDR 6.15T 392.79M USD IDR 127.50K 8.15 USD IDR 2,070.00 0.13 USD IDR 2,290.00 0.15 USD IDR 6.15T 392.79M USD 21.94 IDR 102.99 0.006 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥7,770 47.91 USD
+3.32
¥64B 392.78M USD ¥34K 212.12 USD ¥7,610 46.92 USD ¥7,780 47.97 USD ¥64B 392.78M USD 14.71 ¥528 3.26 USD
Schweizerische Nationalbank Schweizerische Nationalbank SNBN.SW CH CHF 3,130.00 3925.75 USD
+1.62
CHF 313.00M 392.57M USD CHF 24.00 30.1 USD CHF 3,070.00 3850.5 USD CHF 3,130.00 3925.75 USD CHF 313.00M 392.57M USD 0.0046 CHF 666.19K 835552.62 USD
Nippon Rietec Co.,Ltd. Nippon Rietec Co.,Ltd. 1938.T JP ¥2,569 15.84 USD
-1.31
¥64B 392.54M USD ¥87K 537.07 USD ¥2,566 15.82 USD ¥2,626 16.19 USD ¥64B 392.54M USD 11.46 ¥224 1.38 USD
Nel ASA Nel ASA D7GA.F DE €5.55 6.41 USD
+0.91
€340.04M 392.52M USD €200.00 230.87 USD €5.50 6.35 USD €5.55 6.41 USD €340.04M 392.52M USD 0 -€1.96 -2.2 USD
jp OYO Corporation 9755.T JP ¥2,854 17.6 USD
+0.04
¥64B 392.27M USD ¥41K 253.43 USD ¥2,838 17.5 USD ¥2,861 17.64 USD ¥64B 392.27M USD 19.16 ¥149 0.92 USD
jp Pasona Group Inc. 2168.T JP ¥1,703 10.5 USD
+1.07
¥64B 392.24M USD ¥191K 1.18K USD ¥1,669 10.29 USD ¥1,714 10.57 USD ¥64B 392.24M USD 0 -¥90 -0.5 USD
ca Andrew Peller Ltd ADW-B.TO CA CA$12.00 8.9 USD
+0.08
CA$528.50M 392.18M USD CA$104.00 77.17 USD CA$12.00 8.9 USD CA$12.00 8.9 USD CA$528.50M 392.18M USD 20.33 CA$0.59 0.44 USD
K-Bro Linen K-Bro Linen KBRLF US $30.45
0
$391.76M $300.00 $30.00 $30.00 $391.76M 24.55 $1.24
Okura Industrial Co., Ltd. Okura Industrial Co., Ltd. 4221.T JP ¥5,620 34.65 USD
-0.71
¥64B 391.75M USD ¥26K 162.17 USD ¥5,590 34.47 USD ¥5,700 35.15 USD ¥64B 391.75M USD 12.69 ¥443 2.73 USD
us Saxon Capital SCGX US $7.98
0
$391.70M $4.00 $7.98 $7.98 $391.70M 0 -$545.30
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 358.00 0.02 USD
+1.13
IDR 6.13T 391.66M USD IDR 10.70M 684.03 USD IDR 350.00 0.02 USD IDR 360.00 0.02 USD IDR 6.13T 391.66M USD 8.01 IDR 44.64 0.002 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥1,169 7.21 USD
-0.26
¥63B 391.51M USD ¥174K 1.07K USD ¥1,165 7.18 USD ¥1,184 7.3 USD ¥63B 391.51M USD 10.18 ¥115 0.71 USD
SRS Holdings Co.,Ltd. SRS Holdings Co.,Ltd. 8163.T JP ¥1,535 9.47 USD
-2.54
¥63B 391.42M USD ¥167K 1.03K USD ¥1,535 9.47 USD ¥1,581 9.75 USD ¥63B 391.42M USD 41.64 ¥37 0.23 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 131.00 164.3 USD
-2.96
CHF 311.96M 391.27M USD CHF 76.00 95.32 USD CHF 130.50 163.68 USD CHF 131.00 164.3 USD CHF 311.96M 391.27M USD 15.44 CHF 8.48 10.64 USD
Sintokogio,Ltd. Sintokogio,Ltd. 6339.T JP ¥1,208 7.45 USD
-0.74
¥63B 391.18M USD ¥75K 464.93 USD ¥1,208 7.45 USD ¥1,232 7.6 USD ¥63B 391.18M USD 0 -¥310 -1.9 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 520.00 0.03 USD
+2.97
IDR 6.12T 390.98M USD IDR 2.64M 168.41 USD IDR 480.00 0.03 USD IDR 525.00 0.03 USD IDR 6.12T 390.98M USD 59.15 IDR 8.79 0.0005 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.06 USD
+1.85
€338.69M 390.96M USD €126.00 145.45 USD €0.06 0.06 USD €0.06 0.06 USD €338.69M 390.96M USD 5.50 €0.01 0.01 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,550 28.06 USD
0
¥63B 390.85M USD ¥82K 503.77 USD ¥4,505 27.78 USD ¥4,585 28.27 USD ¥63B 390.85M USD 12.61 ¥361 2.22 USD
Vanquis Banking Vanquis Banking FPLPF US $1.56
0
$390.82M $1.00K $0.74 $0.74 $390.82M 52.03 $0.03
PSG Corporation Public Company Limited PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Immobiliere Dassault SA Immobiliere Dassault SA 6KP.F DE €44.90 51.83 USD
-0.66
€338.42M 390.65M USD €25.00 28.86 USD €44.90 51.83 USD €44.90 51.83 USD €338.42M 390.65M USD 0 -€13.94 -16.1 USD
Lifeway Foods, Inc. Lifeway Foods, Inc. LWF.F DE €22.40 25.86 USD
-0.88
€338.39M 390.62M USD €90.00 103.89 USD €22.40 25.86 USD €22.40 25.86 USD €338.39M 390.62M USD 37.96 €0.59 0.68 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.ST SE SEK 1.39 0.14 USD
0
SEK 4.00B 390.56M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 4.00B 390.56M USD 0 SEK 0.00 0 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥3,000 18.5 USD
+1.15
¥63B 390.47M USD ¥68K 416.21 USD ¥2,965 18.28 USD ¥3,025 18.65 USD ¥63B 390.47M USD 12.48 ¥240 1.48 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,447 8.92 USD
-0.62
¥63B 390.37M USD ¥34K 212.73 USD ¥1,442 8.89 USD ¥1,461 9.01 USD ¥63B 390.37M USD 13.26 ¥109 0.67 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €13.80 15.93 USD
+3.76
€338.05M 390.23M USD €570.00 657.97 USD €13.55 15.64 USD €13.80 15.93 USD €338.05M 390.23M USD 0 -€1.07 -1.2 USD
White Gold Corp. White Gold Corp. 29W.F DE €1.52 1.75 USD
+5.13
€338.00M 390.17M USD €200.00 230.87 USD €1.44 1.66 USD €1.52 1.75 USD €338.00M 390.17M USD 0 -€0.01 -0.01 USD
Talgo, S.A. Talgo, S.A. 0R99.IL GB €2.71 3.13 USD
0
€337.56M 389.65M USD €6.09K 7.03K USD €2.71 3.13 USD €2.72 3.14 USD €337.56M 389.65M USD 90.25 €0.03 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$91.55B
Total volume
BTC 59.22%     ETH 11.17%
Dominance
Select currency