Result Page 414 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.26T 400.1M USD | IDR 5.62M 359.06 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.49 | IDR 68.02 0.004 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.70 2.47 USD |
-0.64
|
NT$12.59B 399.97M USD | NT$91.70K 2.91K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$12.59B 399.97M USD | 12.14 | NT$6.40 0.2 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
LITALICO Inc.
7366.T
JP
|
¥1,899 11.71 USD |
-2.16
|
¥65B 399.53M USD | ¥89K 548.17 USD | ¥1,885 11.62 USD | ¥1,945 11.99 USD | ¥65B 399.53M USD | 22.91 | ¥83 0.51 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩38,550 29.1 USD |
+0.52
|
₩529B 399.5M USD | ₩19K 14.35 USD | ₩38,200 28.83 USD | ₩38,750 29.25 USD | ₩529B 399.5M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
-0.18
|
€346.04M 399.45M USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€27.80 32.09 USD |
0
|
€345.90M 399.28M USD | €1.60K 1.85K USD | €27.80 32.09 USD | €28.00 32.32 USD | €345.90M 399.28M USD | 7.35 | €3.78 4.36 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$3.12B 399.01M USD | HK$3.00K 383.59 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$3.12B 399.01M USD | 22.14 | HK$0.07 0.008 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.99 8.07 USD |
+0.94
|
€345.60M 398.94M USD | €1.53K 1.76K USD | €6.99 8.07 USD | €6.99 8.07 USD | €345.60M 398.94M USD | 15.19 | €0.46 0.53 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,840.00 22.27 USD |
+2.22
|
ARS 337.46B 398.88M USD | ARS 3.16K 3.73 USD | ARS 18,500.00 21.87 USD | ARS 18,850.00 22.28 USD | ARS 337.46B 398.88M USD | 0.12 | ARS 147.12K 173.9 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.70 6.52 USD |
0
|
SGD 532.05M 398.75M USD | SGD 5.00K 3.75K USD | SGD 8.70 6.52 USD | SGD 8.70 6.52 USD | SGD 532.05M 398.75M USD | 14.26 | SGD 0.61 0.46 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$7.60 — |
0
|
$398.63M — | $200.00 — | $7.57 — | $7.60 — | $398.63M — | 16.52 | $0.46 — | ||
Atrium Mortgage Inv
AMIVF
US
|
$8.24 — |
0
|
$398.47M — | $100.00 — | $8.30 — | $8.30 — | $398.47M — | 11.44 | $0.72 — | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.29 — | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,505 15.45 USD |
-0.28
|
¥65B 398.13M USD | ¥25K 155.39 USD | ¥2,495 15.38 USD | ¥2,520 15.54 USD | ¥65B 398.13M USD | 57.63 | ¥43 0.27 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $40.00 — | $12.81 — | $12.81 — | $397.83M — | 5.12 | $2.78 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.00 0.83 USD |
-0.71
|
MX$6.72B 397.64M USD | MX$4.79K 283.8 USD | MX$13.81 0.82 USD | MX$14.00 0.83 USD | MX$6.72B 397.64M USD | 0 | -MX$0.28 -0.01 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,480 33.79 USD |
-2.84
|
¥64B 397.57M USD | ¥62K 381.07 USD | ¥5,480 33.79 USD | ¥5,660 34.9 USD | ¥64B 397.57M USD | 13.34 | ¥411 2.53 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.39 6.23 USD |
+0.75
|
€344.29M 397.42M USD | €197.00 227.4 USD | €5.39 6.23 USD | €5.39 6.23 USD | €344.29M 397.42M USD | 0 | -€1.34 -1.5 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
0
|
€344.10M 397.2M USD | €726.00 838.05 USD | €0.66 0.76 USD | €0.66 0.76 USD | €344.10M 397.2M USD | 11.00 | €0.06 0.07 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥64B 397.12M USD | ¥22K 137.5 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥64B 397.12M USD | 14.93 | ¥209 1.29 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.10 2.42 USD |
-0.71
|
€343.84M 396.91M USD | €425.00 490.59 USD | €2.10 2.42 USD | €2.10 2.42 USD | €343.84M 396.91M USD | 12.32 | €0.17 0.2 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.32 4.99 USD |
+10.77
|
€343.77M 396.83M USD | €550.00 634.88 USD | €4.32 4.99 USD | €4.32 4.99 USD | €343.77M 396.83M USD | 0 | -€0.09 -0.1 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,081.30 13.08 USD |
+0.39
|
₹32.80B 396.81M USD | ₹34.01K 411.51 USD | ₹1,080.00 13.07 USD | ₹1,111.00 13.44 USD | ₹32.80B 396.81M USD | 0 | -₹30.16 -0.3 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.20 3.69 USD |
0
|
€343.72M 396.76M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €343.72M 396.76M USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€45.60 52.64 USD |
0
|
€343.70M 396.74M USD | €123.00 141.98 USD | €45.50 52.52 USD | €45.60 52.64 USD | €343.70M 396.74M USD | 0 | -€13.94 -16.1 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.59 2.98 USD |
+2.58
|
€343.68M 396.72M USD | €187.00 215.86 USD | €2.59 2.98 USD | €2.59 2.98 USD | €343.68M 396.72M USD | 0 | -€0.97 -1.1 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,260 13.94 USD |
-1.74
|
¥64B 396.54M USD | ¥54K 335.44 USD | ¥2,255 13.9 USD | ¥2,299 14.18 USD | ¥64B 396.54M USD | 14.97 | ¥151 0.93 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩25,350 19.14 USD |
+5.85
|
₩525B 396.35M USD | ₩61K 45.69 USD | ₩23,950 18.08 USD | ₩25,700 19.4 USD | ₩525B 396.35M USD | 0 | ₩0 0 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,565 9.65 USD |
-1.07
|
¥64B 396.16M USD | ¥146K 902.11 USD | ¥1,553 9.58 USD | ¥1,585 9.77 USD | ¥64B 396.16M USD | 17.38 | ¥90 0.56 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€264.00 304.74 USD |
-2.22
|
€343.16M 396.12M USD | €37.00 42.71 USD | €264.00 304.74 USD | €264.00 304.74 USD | €343.16M 396.12M USD | 12.42 | €21.25 24.53 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,650 8.04 USD |
+0.09
|
₩525B 395.98M USD | ₩64K 47.94 USD | ₩10,420 7.87 USD | ₩10,870 8.21 USD | ₩525B 395.98M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹502.15 6.08 USD |
0
|
₹32.73B 395.93M USD | ₹5.51K 66.65 USD | ₹500.15 6.05 USD | ₹505.00 6.11 USD | ₹32.73B 395.93M USD | 17.54 | ₹28.62 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹502.15 6.08 USD |
+0.05
|
₹32.73B 395.93M USD | ₹37.94K 458.97 USD | ₹500.25 6.05 USD | ₹506.15 6.12 USD | ₹32.73B 395.93M USD | 17.55 | ₹28.61 0.35 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,955 24.39 USD |
+0.25
|
¥64B 395.9M USD | ¥139K 855.24 USD | ¥3,930 24.23 USD | ¥4,035 24.88 USD | ¥64B 395.9M USD | 25.12 | ¥157 0.97 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.55 2.95 USD |
+6.37
|
€342.81M 395.72M USD | €2.02K 2.33K USD | €2.53 2.92 USD | €2.55 2.95 USD | €342.81M 395.72M USD | 0 | -€0.11 -0.1 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.19 — |
0
|
$395.62M — | $5.00K — | $0.15 — | $0.15 — | $395.62M — | 19.17 | $0.01 — | ||
Daesang Corporation
001685.KS
KR
|
₩14,550 10.98 USD |
0
|
₩524B 395.58M USD | ₩819 0.62 USD | ₩14,350 10.83 USD | ₩14,690 11.09 USD | ₩524B 395.58M USD | 0 | ₩0 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹295.65 3.58 USD |
-0.92
|
₹32.69B 395.54M USD | ₹330.63K 4K USD | ₹293.40 3.55 USD | ₹303.00 3.67 USD | ₹32.69B 395.54M USD | 32.06 | ₹9.22 0.11 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
-19.1
|
$395.52M — | $5.27K — | $0.54 — | $0.54 — | $395.52M — | 8.55 | $0.06 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$6.68B 395.27M USD | MX$5.00 0.3 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$6.68B 395.27M USD | 0 | -MX$15.25 -0.9 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,038 6.4 USD |
-0.67
|
¥64B 395.05M USD | ¥195K 1.2K USD | ¥1,027 6.33 USD | ¥1,056 6.51 USD | ¥64B 395.05M USD | 12.75 | ¥81 0.5 USD | ||
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹750.60 9.08 USD |
+0.85
|
₹32.62B 394.59M USD | ₹2.89K 35 USD | ₹728.50 8.81 USD | ₹761.95 9.22 USD | ₹32.62B 394.59M USD | 15.73 | ₹47.71 0.58 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.39 6.22 USD |
-2.36
|
€341.51M 394.22M USD | €2.00 2.31 USD | €5.39 6.22 USD | €5.39 6.22 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹294.70 3.57 USD |
-1.19
|
₹32.58B 394.19M USD | ₹24.58K 297.34 USD | ₹293.30 3.55 USD | ₹301.95 3.65 USD | ₹32.58B 394.19M USD | 31.96 | ₹9.22 0.11 USD | ||
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.44 — |
-4.35
|
$394.11M — | $31.00 — | $0.40 — | $0.40 — | $394.11M — | 44.00 | $0.01 — | ||
M1 Kliniken AG
M12.F
DE
|
€18.18 20.99 USD |
+0.11
|
€341.39M 394.08M USD | €300.00 346.3 USD | €18.18 20.99 USD | €18.18 20.99 USD | €341.39M 394.08M USD | 15.27 | €1.19 1.37 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$21.10 4.28 USD |
0
|
R$1.94B 394.03M USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$1.94B 394.03M USD | 4.91 | R$4.29 0.87 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹749.40 9.07 USD |
+0.26
|
₹32.56B 393.96M USD | ₹74.99K 907.22 USD | ₹728.05 8.81 USD | ₹761.00 9.21 USD | ₹32.56B 393.96M USD | 15.71 | ₹47.69 0.58 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.75 22.8 USD |
-1.74
|
€341.28M 393.95M USD | €2.58K 2.98K USD | €19.75 22.8 USD | €20.10 23.2 USD | €341.28M 393.95M USD | 23.23 | €0.85 0.98 USD | ||
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.40 | $20.66 — | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,620.00 0.1 USD |
+4.52
|
IDR 6.16T 393.74M USD | IDR 4.60K 0.29 USD | IDR 1,550.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 6.16T 393.74M USD | 1486.23 | IDR 1.09 0.00006 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,696 16.62 USD |
-0.74
|
¥64B 393.61M USD | ¥25K 153.54 USD | ¥2,690 16.59 USD | ¥2,721 16.78 USD | ¥64B 393.61M USD | 8.33 | ¥323 1.99 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,000 135.66 USD |
+2.52
|
¥64B 393.55M USD | ¥700 4.32 USD | ¥21,560 132.94 USD | ¥22,000 135.66 USD | ¥64B 393.55M USD | 7.94 | ¥3K 17.08 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.70 13.51 USD |
-2.5
|
€340.77M 393.36M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.90 13.74 USD | €340.77M 393.36M USD | 0 | -€2.07 -2.3 USD | ||
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
0
|
€340.50M 393.05M USD | €20.00 23.09 USD | €3.50 4.03 USD | €3.50 4.03 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.28 0.32 USD |
+2.21
|
€340.34M 392.87M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.28 0.32 USD | €340.34M 392.87M USD | 9.26 | €0.03 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,260.00 0.14 USD |
+5.12
|
IDR 6.15T 392.79M USD | IDR 127.50K 8.15 USD | IDR 2,070.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 6.15T 392.79M USD | 21.94 | IDR 102.99 0.006 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥7,770 47.91 USD |
+3.32
|
¥64B 392.78M USD | ¥34K 212.12 USD | ¥7,610 46.92 USD | ¥7,780 47.97 USD | ¥64B 392.78M USD | 14.71 | ¥528 3.26 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+1.62
|
CHF 313.00M 392.57M USD | CHF 24.00 30.1 USD | CHF 3,070.00 3850.5 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.62 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,569 15.84 USD |
-1.31
|
¥64B 392.54M USD | ¥87K 537.07 USD | ¥2,566 15.82 USD | ¥2,626 16.19 USD | ¥64B 392.54M USD | 11.46 | ¥224 1.38 USD | ||
Nel ASA
D7GA.F
DE
|
€5.55 6.41 USD |
+0.91
|
€340.04M 392.52M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.55 6.41 USD | €340.04M 392.52M USD | 0 | -€1.96 -2.2 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,854 17.6 USD |
+0.04
|
¥64B 392.27M USD | ¥41K 253.43 USD | ¥2,838 17.5 USD | ¥2,861 17.64 USD | ¥64B 392.27M USD | 19.16 | ¥149 0.92 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,703 10.5 USD |
+1.07
|
¥64B 392.24M USD | ¥191K 1.18K USD | ¥1,669 10.29 USD | ¥1,714 10.57 USD | ¥64B 392.24M USD | 0 | -¥90 -0.5 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$391.76M — | $300.00 — | $30.00 — | $30.00 — | $391.76M — | 24.55 | $1.24 — | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥64B 391.75M USD | ¥26K 162.17 USD | ¥5,590 34.47 USD | ¥5,700 35.15 USD | ¥64B 391.75M USD | 12.69 | ¥443 2.73 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$391.70M — | $4.00 — | $7.98 — | $7.98 — | $391.70M — | 0 | -$545.30 — | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 6.13T 391.66M USD | IDR 10.70M 684.03 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 6.13T 391.66M USD | 8.01 | IDR 44.64 0.002 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,169 7.21 USD |
-0.26
|
¥63B 391.51M USD | ¥174K 1.07K USD | ¥1,165 7.18 USD | ¥1,184 7.3 USD | ¥63B 391.51M USD | 10.18 | ¥115 0.71 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,535 9.47 USD |
-2.54
|
¥63B 391.42M USD | ¥167K 1.03K USD | ¥1,535 9.47 USD | ¥1,581 9.75 USD | ¥63B 391.42M USD | 41.64 | ¥37 0.23 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 131.00 164.3 USD |
-2.96
|
CHF 311.96M 391.27M USD | CHF 76.00 95.32 USD | CHF 130.50 163.68 USD | CHF 131.00 164.3 USD | CHF 311.96M 391.27M USD | 15.44 | CHF 8.48 10.64 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,208 7.45 USD |
-0.74
|
¥63B 391.18M USD | ¥75K 464.93 USD | ¥1,208 7.45 USD | ¥1,232 7.6 USD | ¥63B 391.18M USD | 0 | -¥310 -1.9 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 6.12T 390.98M USD | IDR 2.64M 168.41 USD | IDR 480.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.12T 390.98M USD | 59.15 | IDR 8.79 0.0005 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+1.85
|
€338.69M 390.96M USD | €126.00 145.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €338.69M 390.96M USD | 5.50 | €0.01 0.01 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,550 28.06 USD |
0
|
¥63B 390.85M USD | ¥82K 503.77 USD | ¥4,505 27.78 USD | ¥4,585 28.27 USD | ¥63B 390.85M USD | 12.61 | ¥361 2.22 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€44.90 51.83 USD |
-0.66
|
€338.42M 390.65M USD | €25.00 28.86 USD | €44.90 51.83 USD | €44.90 51.83 USD | €338.42M 390.65M USD | 0 | -€13.94 -16.1 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.40 25.86 USD |
-0.88
|
€338.39M 390.62M USD | €90.00 103.89 USD | €22.40 25.86 USD | €22.40 25.86 USD | €338.39M 390.62M USD | 37.96 | €0.59 0.68 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,000 18.5 USD |
+1.15
|
¥63B 390.47M USD | ¥68K 416.21 USD | ¥2,965 18.28 USD | ¥3,025 18.65 USD | ¥63B 390.47M USD | 12.48 | ¥240 1.48 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
-0.62
|
¥63B 390.37M USD | ¥34K 212.73 USD | ¥1,442 8.89 USD | ¥1,461 9.01 USD | ¥63B 390.37M USD | 13.26 | ¥109 0.67 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€13.80 15.93 USD |
+3.76
|
€338.05M 390.23M USD | €570.00 657.97 USD | €13.55 15.64 USD | €13.80 15.93 USD | €338.05M 390.23M USD | 0 | -€1.07 -1.2 USD | ||
White Gold Corp.
29W.F
DE
|
€1.52 1.75 USD |
+5.13
|
€338.00M 390.17M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.52 1.75 USD | €338.00M 390.17M USD | 0 | -€0.01 -0.01 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.71 3.13 USD |
0
|
€337.56M 389.65M USD | €6.09K 7.03K USD | €2.71 3.13 USD | €2.72 3.14 USD | €337.56M 389.65M USD | 90.25 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
