Result Page 414 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuto Corporation
1379.T
JP
|
¥2,116 13.05 USD |
-0.24
|
¥66B 409.28M USD | ¥95K 587.63 USD | ¥2,100 12.95 USD | ¥2,127 13.12 USD | ¥66B 409.28M USD | 11.03 | ¥192 1.18 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩10,090 7.62 USD |
+14.14
|
₩542B 408.99M USD | ₩4M 2.91K USD | ₩9,810 7.4 USD | ₩10,930 8.25 USD | ₩542B 408.99M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹349.55 4.23 USD |
-2.28
|
₹33.80B 408.88M USD | ₹4.53K 54.81 USD | ₹346.35 4.19 USD | ₹359.55 4.35 USD | ₹33.80B 408.88M USD | 23.38 | ₹14.95 0.18 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€1.15 1.33 USD |
-4.17
|
€354.21M 408.88M USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.21 1.4 USD | €354.21M 408.88M USD | 0 | -€0.03 -0.03 USD | ||
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,530 14.74 USD |
-1.86
|
₩542B 408.81M USD | ₩225 0.17 USD | ₩19,500 14.72 USD | ₩19,960 15.07 USD | ₩542B 408.81M USD | 0 | ₩0 0 USD | ||
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Rand Worldwide
RWWI
US
|
$12.16 — |
-0.08
|
$408.68M — | $4.58K — | $12.15 — | $12.25 — | $408.68M — | 32.86 | $0.37 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,949 18.18 USD |
-1.11
|
¥66B 408.55M USD | ¥112K 691.84 USD | ¥2,935 18.1 USD | ¥3,010 18.56 USD | ¥66B 408.55M USD | 13.34 | ¥221 1.36 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥543 3.35 USD |
+2.07
|
¥66B 408.54M USD | ¥406K 2.51K USD | ¥534 3.29 USD | ¥544 3.35 USD | ¥66B 408.54M USD | 30.36 | ¥18 0.11 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥8,080 49.82 USD |
+3.99
|
¥66B 408.45M USD | ¥66K 410.05 USD | ¥7,640 47.11 USD | ¥8,130 50.13 USD | ¥66B 408.45M USD | 15.31 | ¥528 3.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹368.05 4.45 USD |
-0.34
|
₹33.74B 408.2M USD | ₹118.49K 1.43K USD | ₹366.10 4.43 USD | ₹372.55 4.51 USD | ₹33.74B 408.2M USD | 17.95 | ₹20.50 0.25 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,620 2.66 USD |
+0.95
|
CLP 402B 408.11M USD | CLP 181K 183.29 USD | CLP 2,569 2.61 USD | CLP 2,620 2.66 USD | CLP 402B 408.11M USD | 27.03 | CLP 97 0.1 USD | ||
TFF Group
5L1.F
DE
|
€16.30 18.82 USD |
+0.37
|
€353.38M 407.92M USD | €600.00 692.6 USD | €16.30 18.82 USD | €16.30 18.82 USD | €353.38M 407.92M USD | 15.09 | €1.08 1.25 USD | ||
Cogstate
COGZF
US
|
$2.40 — |
0
|
$407.81M — | $7.48K — | $2.00 — | $2.00 — | $407.81M — | 34.28 | $0.07 — | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.50 0.58 USD |
-1.1
|
HK$3.19B 407.8M USD | HK$14.00K 1.79K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$3.19B 407.8M USD | 0 | -HK$0.17 -0.02 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹348.55 4.22 USD |
-2.65
|
₹33.70B 407.71M USD | ₹68.08K 823.59 USD | ₹346.95 4.2 USD | ₹357.00 4.32 USD | ₹33.70B 407.71M USD | 23.28 | ₹14.97 0.18 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.85 0.98 USD |
-1.67
|
€352.90M 407.36M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €352.90M 407.36M USD | 0 | €0.00 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,400 17.66 USD |
-2.9
|
₩540B 407.3M USD | ₩112K 84.44 USD | ₩23,100 17.44 USD | ₩24,250 18.3 USD | ₩540B 407.3M USD | 0 | ₩0 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹367.15 4.44 USD |
-0.47
|
₹33.66B 407.2M USD | ₹7.62K 92.23 USD | ₹366.50 4.43 USD | ₹374.10 4.53 USD | ₹33.66B 407.2M USD | 17.90 | ₹20.51 0.25 USD | ||
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.42 USD |
-1.6
|
€352.70M 407.14M USD | €20.00K 23.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €352.70M 407.14M USD | 18.39 | €0.02 0.02 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
+0.79
|
€352.69M 407.12M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €352.69M 407.12M USD | 12.30 | €2.08 2.4 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,050 18.15 USD |
+5.25
|
₩539B 407.05M USD | ₩43K 32.61 USD | ₩22,750 17.17 USD | ₩24,200 18.27 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.34 5 USD |
+0.35
|
€352.62M 407.05M USD | €0.00 0 USD | €4.34 5 USD | €4.36 5.03 USD | €352.62M 407.05M USD | 0 | -€0.10 -0.1 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.50 2.89 USD |
0
|
€352.52M 406.93M USD | €1.64K 1.89K USD | €2.48 2.86 USD | €2.52 2.91 USD | €352.52M 406.93M USD | 1.57 | €1.59 1.84 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.70 13.51 USD |
-1.68
|
€352.48M 406.88M USD | €35.00 40.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €352.48M 406.88M USD | 0 | -€0.36 -0.4 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,490 10.94 USD |
-0.28
|
₩539B 406.81M USD | ₩248K 187.15 USD | ₩14,320 10.81 USD | ₩14,840 11.2 USD | ₩539B 406.81M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,575 1.94 USD |
-1.53
|
₩539B 406.66M USD | ₩4M 2.8K USD | ₩2,555 1.93 USD | ₩2,630 1.99 USD | ₩539B 406.66M USD | 0 | ₩0 0 USD | ||
Select Harvests
SHVTF
US
|
$2.90 — |
0
|
$406.49M — | $8.00K — | $2.75 — | $2.75 — | $406.49M — | 19.33 | $0.15 — | ||
Elixirr International plc
54K.F
DE
|
€7.10 8.2 USD |
0
|
€351.89M 406.2M USD | €52.00 60.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €351.89M 406.2M USD | 16.51 | €0.43 0.5 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 14.02 | €0.41 0.47 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€28.80 33.24 USD |
-2.04
|
€351.54M 405.79M USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €351.54M 405.79M USD | 20.71 | €1.39 1.6 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,210 25.96 USD |
+0.96
|
¥66B 405.7M USD | ¥36K 223.83 USD | ¥4,145 25.56 USD | ¥4,220 26.02 USD | ¥66B 405.7M USD | 19.83 | ¥212 1.31 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,390 33.24 USD |
-2.18
|
¥66B 405.68M USD | ¥57K 352.09 USD | ¥5,380 33.17 USD | ¥5,550 34.22 USD | ¥66B 405.68M USD | 20.85 | ¥258 1.59 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 515.00 75.51 USD | DKK 1,050.00 153.95 USD | DKK 1,065.00 156.15 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.16 14.98 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 14.41B 405.49M USD | THB 319.80K 9K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 14.41B 405.49M USD | 13.40 | THB 0.91 0.03 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,750 17.93 USD |
-1.04
|
₩537B 405.42M USD | ₩1K 0.8 USD | ₩23,550 17.78 USD | ₩24,400 18.42 USD | ₩537B 405.42M USD | 0 | ₩0 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.75 5.62 USD |
0
|
R$2.00B 405.42M USD | R$1.90K 385.1 USD | R$27.50 5.57 USD | R$27.75 5.62 USD | R$2.00B 405.42M USD | 12.11 | R$2.29 0.46 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.55 0.2 USD |
0
|
HK$3.17B 405.31M USD | HK$39.00K 4.99K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.17B 405.31M USD | 22.14 | HK$0.07 0.008 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,900 8.23 USD |
+2.35
|
₩537B 405.27M USD | ₩35K 26.54 USD | ₩10,450 7.89 USD | ₩10,920 8.24 USD | ₩537B 405.27M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
0
|
€350.96M 405.12M USD | €29.00 33.48 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,804 11.12 USD |
-0.17
|
¥66B 405.12M USD | ¥17K 106.67 USD | ¥1,795 11.07 USD | ¥1,812 11.17 USD | ¥66B 405.12M USD | 19.80 | ¥91 0.56 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,130 25.47 USD |
-0.84
|
¥66B 404.97M USD | ¥7K 45.01 USD | ¥4,040 24.91 USD | ¥4,155 25.62 USD | ¥66B 404.97M USD | 12.54 | ¥329 2.03 USD | ||
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.73M — | $1.00 — | $13.60 — | $13.60 — | $404.73M — | 6.22 | $2.17 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.43 0.49 USD |
-4.91
|
€350.44M 404.53M USD | €40.00 46.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €350.44M 404.53M USD | 14.19 | €0.03 0.03 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.70 8.89 USD |
-0.65
|
€350.12M 404.15M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €350.12M 404.15M USD | 256.66 | €0.03 0.03 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.22 0.84 USD |
-0.63
|
MX$6.82B 403.89M USD | MX$40.87K 2.42K USD | MX$14.00 0.83 USD | MX$14.60 0.86 USD | MX$6.82B 403.89M USD | 0 | -MX$0.28 -0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹299.80 3.63 USD |
+0.74
|
₹33.38B 403.85M USD | ₹192.53K 2.33K USD | ₹296.25 3.58 USD | ₹301.95 3.65 USD | ₹33.38B 403.85M USD | 20.27 | ₹14.79 0.18 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩59,500 44.91 USD |
+4.57
|
₩535B 403.69M USD | ₩45K 33.94 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩535B 403.69M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹299.65 3.63 USD |
+0.91
|
₹33.36B 403.65M USD | ₹3.47K 41.98 USD | ₹296.40 3.59 USD | ₹301.20 3.64 USD | ₹33.36B 403.65M USD | 20.26 | ₹14.79 0.18 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.62 21.49 USD |
+2.42
|
€349.65M 403.61M USD | €100.00 115.43 USD | €18.48 21.33 USD | €18.62 21.49 USD | €349.65M 403.61M USD | 15.64 | €1.19 1.37 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,950 12.02 USD |
0
|
¥65B 403.58M USD | ¥5K 33.3 USD | ¥1,923 11.86 USD | ¥1,962 12.1 USD | ¥65B 403.58M USD | 11.46 | ¥170 1.05 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$403.41M — | $30.50K — | $0.19 — | $0.19 — | $403.41M — | 19.00 | $0.01 — | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹766.90 9.28 USD |
+2.34
|
₹33.32B 403.16M USD | ₹86.46K 1.05K USD | ₹745.10 9.01 USD | ₹774.50 9.37 USD | ₹33.32B 403.16M USD | 16.09 | ₹47.66 0.58 USD | ||
LendingTree, Inc.
T77.F
DE
|
€24.87 28.71 USD |
-2.16
|
€349.16M 403.05M USD | €689.00 795.34 USD | €23.98 27.68 USD | €24.87 28.71 USD | €349.16M 403.05M USD | 2.24 | €11.10 12.81 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.20 23.32 USD |
+2.02
|
€349.06M 402.93M USD | €1.07K 1.24K USD | €19.85 22.91 USD | €20.20 23.32 USD | €349.06M 402.93M USD | 23.76 | €0.85 0.98 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.36 3.88 USD |
-3.45
|
€349.05M 402.92M USD | €3.00K 3.46K USD | €3.36 3.88 USD | €3.36 3.88 USD | €349.05M 402.92M USD | 0 | -€1.72 -1.9 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹206.85 2.5 USD |
-0.7
|
₹33.30B 402.91M USD | ₹19.76K 239.06 USD | ₹206.25 2.5 USD | ₹216.95 2.62 USD | ₹33.30B 402.91M USD | 559.05 | ₹0.37 0.004 USD | ||
Boku, Inc.
B04.F
DE
|
€1.22 1.41 USD |
-15.28
|
€349.03M 402.9M USD | €1.00K 1.16K USD | €1.22 1.41 USD | €1.22 1.41 USD | €349.03M 402.9M USD | 40.66 | €0.03 0.03 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€348.99M 402.85M USD | €425.00 490.59 USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 5.51 | €0.05 0.06 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹355.55 4.3 USD |
-1.9
|
₹33.30B 402.85M USD | ₹133.24K 1.61K USD | ₹349.25 4.23 USD | ₹363.15 4.39 USD | ₹33.30B 402.85M USD | 32.17 | ₹11.05 0.13 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,876 11.57 USD |
+0.48
|
¥65B 402.73M USD | ¥75K 463.69 USD | ¥1,858 11.46 USD | ¥1,884 11.62 USD | ¥65B 402.73M USD | 14.07 | ¥133 0.82 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹766.00 9.27 USD |
+2.05
|
₹33.28B 402.69M USD | ₹5.07K 61.33 USD | ₹746.30 9.03 USD | ₹774.00 9.36 USD | ₹33.28B 402.69M USD | 16.07 | ₹47.66 0.58 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹355.40 4.3 USD |
-2.03
|
₹33.28B 402.68M USD | ₹3.69K 44.62 USD | ₹353.75 4.28 USD | ₹361.00 4.37 USD | ₹33.28B 402.68M USD | 32.13 | ₹11.06 0.13 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,900 6.72 USD |
-4.51
|
₩533B 402.57M USD | ₩534K 403.25 USD | ₩8,880 6.7 USD | ₩9,310 7.03 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,846 17.55 USD |
+0.11
|
¥65B 402.49M USD | ¥74K 456.91 USD | ¥2,825 17.42 USD | ¥2,859 17.63 USD | ¥65B 402.49M USD | 14.17 | ¥201 1.24 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.41 1.63 USD |
-0.7
|
€348.60M 402.41M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.60M 402.41M USD | 0 | -€0.77 -0.8 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,090 19.05 USD |
+3
|
¥65B 402.18M USD | ¥141K 868.81 USD | ¥3,000 18.5 USD | ¥3,135 19.33 USD | ¥65B 402.18M USD | 12.85 | ¥240 1.48 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,577 9.72 USD |
+2.74
|
¥65B 402.13M USD | ¥115K 706.64 USD | ¥1,535 9.47 USD | ¥1,584 9.77 USD | ¥65B 402.13M USD | 42.80 | ¥37 0.23 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€9.00 10.39 USD |
+87.5
|
€348.15M 401.88M USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €348.15M 401.88M USD | 4.09 | €2.20 2.54 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.12 2.45 USD |
+1.19
|
€347.95M 401.65M USD | €425.00 490.59 USD | €2.12 2.45 USD | €2.12 2.45 USD | €347.95M 401.65M USD | 12.47 | €0.17 0.2 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.24 2.59 USD |
+4.67
|
€347.84M 401.52M USD | €5.00 5.77 USD | €2.24 2.59 USD | €2.24 2.59 USD | €347.84M 401.52M USD | 4.14 | €0.54 0.62 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
+2.51
|
€347.63M 401.28M USD | €2.35K 2.71K USD | €1.99 2.3 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,285.30 63.94 USD |
+5
|
₹33.17B 401.24M USD | ₹90.00 1.09 USD | ₹5,055.00 61.16 USD | ₹5,285.30 63.94 USD | ₹33.17B 401.24M USD | 1166.73 | ₹4.53 0.05 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.62 11.1 USD |
+0.21
|
€347.53M 401.16M USD | €731.00 843.82 USD | €9.62 11.1 USD | €9.62 11.1 USD | €347.53M 401.16M USD | 14.35 | €0.67 0.77 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩38,700 29.21 USD |
+0.39
|
₩531B 401.05M USD | ₩22K 16.24 USD | ₩38,050 28.72 USD | ₩38,900 29.36 USD | ₩531B 401.05M USD | 0 | ₩0 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$12.62B 400.97M USD | NT$96.75K 3.07K USD | NT$79.60 2.53 USD | NT$81.70 2.6 USD | NT$12.62B 400.97M USD | 667.50 | NT$0.12 0.003 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 6.27T 400.4M USD | IDR 59.36M 3.79K USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 6.27T 400.4M USD | 14.49 | IDR 16.01 0.001 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥65B 400.31M USD | ¥35K 217.05 USD | ¥3,115 19.21 USD | ¥3,160 19.49 USD | ¥65B 400.31M USD | 15.04 | ¥209 1.29 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.67 6.55 USD |
0
|
€346.65M 400.16M USD | €10.00 11.54 USD | €5.66 6.53 USD | €5.66 6.53 USD | €346.65M 400.16M USD | 9.94 | €0.57 0.66 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,515 15.51 USD |
+0.4
|
¥65B 399.72M USD | ¥19K 114.69 USD | ¥2,503 15.43 USD | ¥2,519 15.53 USD | ¥65B 399.72M USD | 57.69 | ¥44 0.27 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.77 USD |
+0.15
|
€346.18M 399.61M USD | €726.00 838.05 USD | €0.66 0.77 USD | €0.66 0.77 USD | €346.18M 399.61M USD | 11.06 | €0.06 0.07 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$12.57B 399.45M USD | NT$8.02K 254.77 USD | NT$77.60 2.47 USD | NT$77.70 2.47 USD | NT$12.57B 399.45M USD | 12.14 | NT$6.39 0.2 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.46 6.3 USD |
+1.3
|
€345.95M 399.34M USD | €2.00 2.31 USD | €5.46 6.3 USD | €5.46 6.3 USD | €345.95M 399.34M USD | 13.65 | €0.40 0.46 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€27.80 32.09 USD |
0
|
€345.90M 399.28M USD | €1.60K 1.85K USD | €27.80 32.09 USD | €27.80 32.09 USD | €345.90M 399.28M USD | 7.35 | €3.78 4.36 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€14.20 16.39 USD |
-1.05
|
€345.77M 399.13M USD | €884.00 1.02K USD | €14.02 16.18 USD | €14.36 16.58 USD | €345.77M 399.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$3.12B 399.01M USD | HK$3.00K 383.59 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$3.12B 399.01M USD | 22.14 | HK$0.07 0.008 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.99 8.07 USD |
0
|
€345.60M 398.94M USD | €1.53K 1.76K USD | €6.99 8.07 USD | €6.99 8.07 USD | €345.60M 398.94M USD | 15.19 | €0.46 0.53 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,576 9.72 USD |
+0.7
|
¥65B 398.94M USD | ¥132K 811.46 USD | ¥1,569 9.67 USD | ¥1,595 9.83 USD | ¥65B 398.94M USD | 17.51 | ¥90 0.55 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.70 6.52 USD |
0
|
SGD 532.05M 398.75M USD | SGD 5.00K 3.75K USD | SGD 8.70 6.52 USD | SGD 8.70 6.52 USD | SGD 532.05M 398.75M USD | 14.26 | SGD 0.61 0.46 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$7.60 — |
0
|
$398.63M — | $200.00 — | $7.57 — | $7.60 — | $398.63M — | 16.52 | $0.46 — | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,730 16.83 USD |
+1.26
|
¥65B 398.57M USD | ¥31K 193.62 USD | ¥2,706 16.69 USD | ¥2,742 16.91 USD | ¥65B 398.57M USD | 8.43 | ¥324 1.99 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-0.53
|
€345.25M 398.53M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.25M 398.53M USD | 4.72 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
