Result Page 414 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,380.00 0.15 USD
-0.83
IDR 6.45T 411.95M USD IDR 10.50K 0.67 USD IDR 2,330.00 0.15 USD IDR 2,400.00 0.15 USD IDR 6.45T 411.95M USD 7.77 IDR 306.00 0.02 USD
OKEA ASA OKEA ASA 3SX.F DE €3.43 3.96 USD
+0.88
€356.60M 411.64M USD €1.00K 1.15K USD €3.43 3.96 USD €3.44 3.97 USD €356.60M 411.64M USD 0 -€0.03 -0.03 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,295 26.48 USD
-1.26
¥67B 411.57M USD ¥3K 17.88 USD ¥4,295 26.48 USD ¥4,350 26.82 USD ¥67B 411.57M USD 29.56 ¥145 0.9 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F DE €3.23 3.73 USD
0
€356.52M 411.54M USD €50.00 57.72 USD €3.23 3.73 USD €3.23 3.73 USD €356.52M 411.54M USD 0 -€0.01 -0.01 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.60 0.52 USD
+0.54
THB 14.63B 411.51M USD THB 3.09M 86.9K USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 14.63B 411.51M USD 39.74 THB 0.47 0.01 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹362.75 4.39 USD
+1.37
₹33.97B 411.01M USD ₹8.19K 99.05 USD ₹354.00 4.28 USD ₹363.20 4.39 USD ₹33.97B 411.01M USD 32.79 ₹11.06 0.13 USD
TFF Group TFF Group TFF.PA FR €16.42 18.95 USD
+0.12
€355.99M 410.93M USD €3.08K 3.56K USD €16.42 18.95 USD €16.60 19.16 USD €355.99M 410.93M USD 15.20 €1.08 1.25 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹362.45 4.39 USD
+1.33
₹33.94B 410.67M USD ₹153.86K 1.86K USD ₹354.10 4.28 USD ₹363.85 4.4 USD ₹33.94B 410.67M USD 32.80 ₹11.05 0.13 USD
jp Hokuto Corporation 1379.T JP ¥2,121 13.08 USD
+0.28
¥67B 410.25M USD ¥59K 366.27 USD ¥2,104 12.97 USD ¥2,136 13.17 USD ¥67B 410.25M USD 11.05 ¥192 1.18 USD
Atrium Mortgage Investment Corporation Atrium Mortgage Investment Corporation 74O.F DE €7.35 8.48 USD
+4.26
€355.35M 410.19M USD €3.00K 3.46K USD €6.90 7.96 USD €7.75 8.95 USD €355.35M 410.19M USD 12.04 €0.61 0.7 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹3,265.50 39.51 USD
-1.76
₹33.88B 409.93M USD ₹4.20K 50.81 USD ₹3,244.90 39.26 USD ₹3,401.00 41.15 USD ₹33.88B 409.93M USD 41.80 ₹78.11 0.95 USD
Galectin Therapeutics Inc. Galectin Therapeutics Inc. PHPN.F DE €3.52 4.06 USD
+4.14
€354.99M 409.78M USD €690.00 796.49 USD €3.52 4.06 USD €3.52 4.06 USD €354.99M 409.78M USD 0 -€0.37 -0.4 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩24,000 18.12 USD
-0.41
₩543B 409.69M USD ₩1K 0.81 USD ₩23,750 17.93 USD ₩24,300 18.34 USD ₩543B 409.69M USD 0 ₩0 0 USD
Plumas Bancorp Plumas Bancorp OKO.F DE €51.00 58.87 USD
+0.99
€354.91M 409.68M USD €21.00 24.24 USD €51.00 58.87 USD €51.00 58.87 USD €354.91M 409.68M USD 11.72 €4.35 5.02 USD
Axactor ASA Axactor ASA 2LJ.F DE €0.44 0.51 USD
+0.34
€354.90M 409.67M USD €46.00 53.1 USD €0.44 0.51 USD €0.44 0.51 USD €354.90M 409.67M USD 0 -€0.79 -0.9 USD
Indraprastha Medical Corporation Limited Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹369.30 4.47 USD
0
₹33.85B 409.59M USD ₹89.75K 1.09K USD ₹366.25 4.43 USD ₹371.95 4.5 USD ₹33.85B 409.59M USD 18.01 ₹20.50 0.25 USD
Magna Mining Inc Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
0
CA$551.82M 409.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$551.82M 409.48M USD 0 CA$0.00 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,600 4.23 USD
-0.88
₩542B 409.33M USD ₩144K 109.02 USD ₩5,570 4.2 USD ₩5,790 4.37 USD ₩542B 409.33M USD 0 ₩0 0 USD
Central Asia Metals plc Central Asia Metals plc 9C3.F DE €2.08 2.4 USD
+1.96
€354.45M 409.15M USD €4.80K 5.54K USD €2.08 2.4 USD €2.08 2.4 USD €354.45M 409.15M USD 0 -€0.22 -0.2 USD
Indraprastha Medical Corporation Limited Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹368.90 4.46 USD
-0.11
₹33.82B 409.14M USD ₹6.24K 75.46 USD ₹366.40 4.43 USD ₹371.65 4.5 USD ₹33.82B 409.14M USD 17.97 ₹20.52 0.25 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
Temple & Webster Group Ltd Temple & Webster Group Ltd 2Q9.F DE €3.04 3.51 USD
+10.14
€354.30M 408.98M USD €1.00K 1.15K USD €2.64 3.05 USD €3.04 3.51 USD €354.30M 408.98M USD 152.00 €0.02 0.02 USD
Greatview Aseptic Packaging Company Greatview Aseptic Packaging Company GRVWF US $0.26
0
$408.74M $2.50K $0.28 $0.28 $408.74M 8.60 $0.03
SFC Energy AG SFC Energy AG F3C.F DE €20.35 23.49 USD
+2.57
€354.05M 408.69M USD €50.00 57.72 USD €20.35 23.49 USD €20.35 23.49 USD €354.05M 408.69M USD 56.52 €0.36 0.42 USD
ru Southern Kuzbass Coal company Public joint-stock company UKUZ.ME RU RUB 1,024.00 11.32 USD
-1.73
RUB 36.98B 408.58M USD RUB 16.00 0.18 USD RUB 1,012.00 11.18 USD RUB 1,034.00 11.43 USD RUB 36.98B 408.58M USD 2.77 RUB 369.05 4.08 USD
Frontera Energy Corporation Frontera Energy Corporation 3PY3.F DE €5.00 5.77 USD
+2.88
€353.84M 408.45M USD €4.93K 5.69K USD €5.00 5.77 USD €5.00 5.77 USD €353.84M 408.45M USD 0 -€6.98 -8.05 USD
Selectirente Selectirente SELER.PA FR €85.00 98.12 USD
-0.58
€353.72M 408.31M USD €8.00 9.23 USD €85.00 98.12 USD €85.00 98.12 USD €353.72M 408.31M USD 19.23 €4.42 5.1 USD
YG-1 Co., Ltd. YG-1 Co., Ltd. 019210.KQ KR ₩14,530 10.97 USD
-1.82
₩540B 407.93M USD ₩318K 239.69 USD ₩14,440 10.9 USD ₩14,890 11.24 USD ₩540B 407.93M USD 0 ₩0 0 USD
Cogstate Cogstate COGZF US $2.40
0
$407.81M $7.48K $2.00 $2.00 $407.81M 34.28 $0.07
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$4.50 0.58 USD
-1.1
HK$3.19B 407.8M USD HK$14.00K 1.79K USD HK$4.50 0.58 USD HK$4.50 0.58 USD HK$3.19B 407.8M USD 0 -HK$0.17 -0.02 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 670.00 0.04 USD
+4.69
IDR 6.38T 407.78M USD IDR 815.00K 52.08 USD IDR 615.00 0.04 USD IDR 670.00 0.04 USD IDR 6.38T 407.78M USD 44.37 IDR 15.10 0.0009 USD
us Rand Worldwide RWWI US $12.13
-0.16
$407.68M $135.00 $12.05 $12.05 $407.68M 32.78 $0.37
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,055.00 154.69 USD
+0.96
DKK 2.78B 407.54M USD DKK 292.00 42.81 USD DKK 1,055.00 154.69 USD DKK 1,065.00 156.15 USD DKK 2.78B 407.54M USD 10.32 DKK 102.20 14.98 USD
Emeco Holdings Limited Emeco Holdings Limited E3A.F DE €0.68 0.78 USD
+1.49
€353.00M 407.48M USD €5.20K 6K USD €0.68 0.78 USD €0.68 0.78 USD €353.00M 407.48M USD 7.55 €0.09 0.1 USD
br Xerox Holdings Corporation XRXB34.SA BR R$15.30 3.1 USD
+2.41
R$2.01B 407.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.01B 407.21M USD 0 -R$38.15 -7.7 USD
jp Topy Industries, Limited 7231.T JP ¥3,055 18.84 USD
-0.33
¥66B 407.17M USD ¥47K 287.34 USD ¥3,025 18.65 USD ¥3,080 18.99 USD ¥66B 407.17M USD 6.56 ¥465 2.87 USD
Fonciere Inea S.A. Fonciere Inea S.A. INEA.PA FR €32.60 37.63 USD
-0.91
€352.71M 407.14M USD €54.00 62.33 USD €32.60 37.63 USD €32.90 37.98 USD €352.71M 407.14M USD 130.40 €0.25 0.29 USD
Codere Online Luxembourg, S.A. Codere Online Luxembourg, S.A. J9T.F DE €7.75 8.95 USD
0
€352.39M 406.78M USD €1.00K 1.15K USD €7.75 8.95 USD €7.75 8.95 USD €352.39M 406.78M USD 258.33 €0.03 0.03 USD
Select Harvests Select Harvests SHVTF US $2.90
-13.43
$406.49M $8.00K $2.75 $2.75 $406.49M 19.33 $0.15
TFF Group TFF Group 5L1.F DE €16.24 18.75 USD
-1.58
€352.08M 406.42M USD €600.00 692.6 USD €16.24 18.75 USD €16.24 18.75 USD €352.08M 406.42M USD 15.03 €1.08 1.25 USD
loanDepot, Inc. loanDepot, Inc. LDD.F DE €0.79 0.91 USD
+6.31
€351.94M 406.25M USD €500.00 577.17 USD €0.79 0.91 USD €0.79 0.91 USD €351.94M 406.25M USD 0 -€0.27 -0.3 USD
Elixirr International plc Elixirr International plc 54K.F DE €7.10 8.2 USD
-1.39
€351.89M 406.2M USD €52.00 60.03 USD €7.10 8.2 USD €7.10 8.2 USD €351.89M 406.2M USD 16.51 €0.43 0.5 USD
de Harbin Bank Co., Ltd. 5H6.F DE €0.03 0.04 USD
0
€351.86M 406.16M USD €40.00K 46.17K USD €0.03 0.04 USD €0.03 0.04 USD €351.86M 406.16M USD 3.20 €0.01 0.01 USD
de United Overseas Insurance Limited IZB.F DE €5.75 6.64 USD
0
€351.64M 405.91M USD €147.00 169.69 USD €5.75 6.64 USD €5.75 6.64 USD €351.64M 405.91M USD 14.02 €0.41 0.47 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,807 11.14 USD
-0.28
¥66B 405.79M USD ¥11K 67.83 USD ¥1,799 11.09 USD ¥1,819 11.22 USD ¥66B 405.79M USD 19.82 ¥91 0.56 USD
Shanti Educational Initiatives Limited Shanti Educational Initiatives Limited SEIL.BO IN ₹208.30 2.52 USD
-1.58
₹33.54B 405.73M USD ₹15.66K 189.45 USD ₹207.85 2.51 USD ₹223.00 2.7 USD ₹33.54B 405.73M USD 578.61 ₹0.36 0.004 USD
at Hamborner REIT AG HAB2.VI AT €4.32 4.99 USD
-0.69
€351.40M 405.64M USD €0.00 0 USD €4.32 4.99 USD €4.34 5.01 USD €351.40M 405.64M USD 0 -€0.10 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹77.20 0.93 USD
-1.48
₹33.52B 405.5M USD ₹314.71K 3.81K USD ₹76.90 0.93 USD ₹80.60 0.98 USD ₹33.52B 405.5M USD 10.75 ₹7.18 0.09 USD
th Don Muang Tollway Public Company Limited DMT-R.BK TH THB 12.20 0.34 USD
-0.81
THB 14.41B 405.49M USD THB 87.70K 2.47K USD THB 12.20 0.34 USD THB 12.30 0.35 USD THB 14.41B 405.49M USD 13.40 THB 0.91 0.03 USD
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07
0
$405.36M $0.00 $0.00 $0.00 $405.36M 0 $0.00
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.55 0.2 USD
0
HK$3.17B 405.31M USD HK$39.00K 4.99K USD HK$1.55 0.2 USD HK$1.60 0.2 USD HK$3.17B 405.31M USD 22.14 HK$0.07 0.008 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$27.73 5.62 USD
+0.18
R$2.00B 405.13M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.00B 405.13M USD 12.10 R$2.29 0.46 USD
HelloFresh SE HelloFresh SE HFG0.F DE €0.61 0.7 USD
0
€350.80M 404.94M USD €100.00 115.43 USD €0.61 0.7 USD €0.61 0.7 USD €350.80M 404.94M USD 0 -€0.07 -0.08 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,500 12.45 USD
+3.32
₩536B 404.77M USD ₩73K 55.27 USD ₩16,050 12.12 USD ₩16,520 12.47 USD ₩536B 404.77M USD 0 ₩0 0 USD
Melcor Developments Melcor Developments MODVF US $13.51
0
$404.73M $1.00 $13.60 $13.60 $404.73M 6.22 $2.17
de Zhejiang Shibao Company Limited W4K1.F DE €0.43 0.49 USD
-5.75
€350.44M 404.53M USD €1.00K 1.15K USD €0.43 0.49 USD €0.43 0.49 USD €350.44M 404.53M USD 14.19 €0.03 0.03 USD
cl Instituto de Diagnóstico S.A. INDISA.SN CL CLP 2,595 2.63 USD
0
CLP 398B 404.26M USD CLP 2K 1.78 USD CLP 2,595 2.63 USD CLP 2,595 2.63 USD CLP 398B 404.26M USD 26.78 CLP 97 0.1 USD
Investar Holding Corporation Investar Holding Corporation 7ZH.F DE €25.40 29.32 USD
0
€349.94M 403.94M USD €35.00 40.4 USD €25.40 29.32 USD €25.40 29.32 USD €349.94M 403.94M USD 12.27 €2.07 2.39 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F DE €46.70 53.91 USD
-0.21
€349.93M 403.94M USD €300.00 346.3 USD €46.70 53.91 USD €46.70 53.91 USD €349.93M 403.94M USD 14.87 €3.14 3.62 USD
kr Fine Semitech Corp. 036810.KQ KR ₩25,200 19.02 USD
-1.75
₩535B 403.9M USD ₩134K 101.33 USD ₩24,600 18.57 USD ₩25,800 19.47 USD ₩535B 403.9M USD 0 ₩0 0 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥823 5.07 USD
+11.52
¥65B 403.83M USD ¥3M 16.94K USD ¥732 4.51 USD ¥862 5.32 USD ¥65B 403.83M USD 0 -¥17 -0.1 USD
jp Tomoe Corporation 1921.T JP ¥1,950 12.02 USD
+1.35
¥65B 403.58M USD ¥4K 25.28 USD ¥1,895 11.68 USD ¥1,962 12.1 USD ¥65B 403.58M USD 11.46 ¥170 1.05 USD
Norske Skog ASA Norske Skog ASA 0BQ.F DE €4.12 4.76 USD
+5.64
€349.53M 403.48M USD €500.00 577.17 USD €4.12 4.76 USD €4.12 4.76 USD €349.53M 403.48M USD 11.13 €0.37 0.43 USD
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19
0
$403.41M $30.50K $0.19 $0.19 $403.41M 19.00 $0.01
kr Gaonchips Co., Ltd. 399720.KQ KR ₩46,050 34.76 USD
+3.72
₩534B 403.23M USD ₩109K 82.23 USD ₩44,600 33.67 USD ₩46,650 35.21 USD ₩534B 403.23M USD 0 ₩0 0 USD
Boku, Inc. Boku, Inc. B04.F DE €1.22 1.41 USD
-0.81
€349.03M 402.9M USD €2.00K 2.31K USD €1.22 1.41 USD €1.22 1.41 USD €349.03M 402.9M USD 40.66 €0.03 0.03 USD
Optimum Communications, Inc. Optimum Communications, Inc. 15PA.F DE €0.92 1.06 USD
+8.28
€349.01M 402.87M USD €99.00 114.28 USD €0.92 1.06 USD €0.92 1.06 USD €349.01M 402.87M USD 0 -€9.05 -10.4 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1PH.F DE €0.28 0.32 USD
0
€348.99M 402.85M USD €425.00 490.59 USD €0.28 0.32 USD €0.28 0.32 USD €348.99M 402.85M USD 5.51 €0.05 0.06 USD
Multiconsult ASA Multiconsult ASA 3MC.F DE €12.66 14.61 USD
-3.06
€348.97M 402.82M USD €367.00 423.64 USD €12.66 14.61 USD €12.66 14.61 USD €348.97M 402.82M USD 13.61 €0.93 1.07 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEW.F DE €16.95 19.57 USD
-1.17
€348.72M 402.54M USD €301.00 347.45 USD €16.95 19.57 USD €16.95 19.57 USD €348.72M 402.54M USD 8.69 €1.95 2.25 USD
ITAB Group AB (publ) ITAB Group AB (publ) 29I0.F DE €1.37 1.58 USD
-2.84
€348.71M 402.52M USD €20.25K 23.38K USD €1.37 1.58 USD €1.37 1.58 USD €348.71M 402.52M USD 19.51 €0.07 0.08 USD
Formycon AG Formycon AG FYB.F DE €19.72 22.76 USD
+0.72
€348.51M 402.3M USD €100.00 115.43 USD €19.72 22.76 USD €19.72 22.76 USD €348.51M 402.3M USD 0 -€1.42 -1.6 USD
African Gold Limited African Gold Limited 8XJ.F DE €0.61 0.71 USD
0
€348.48M 402.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €348.48M 402.27M USD 0 €0.00 0 USD
ElringKlinger AG ElringKlinger AG ZIL2.VI AT €5.50 6.35 USD
0
€348.48M 402.26M USD €0.00 0 USD €5.41 6.24 USD €5.50 6.35 USD €348.48M 402.26M USD 13.75 €0.40 0.46 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,131 6.97 USD
+0.09
¥65B 402.13M USD ¥538K 3.32K USD ¥1,122 6.92 USD ¥1,148 7.08 USD ¥65B 402.13M USD 14.85 ¥76 0.47 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,843 17.53 USD
-0.14
¥65B 402.06M USD ¥149K 920.6 USD ¥2,817 17.37 USD ¥2,870 17.7 USD ¥65B 402.06M USD 14.16 ¥201 1.24 USD
de Astral Foods Limited A9U.SG DE €9.00 10.39 USD
0
€348.15M 401.88M USD €2.04K 2.35K USD €4.80 5.54 USD €9.50 10.97 USD €348.15M 401.88M USD 4.10 €2.19 2.53 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥4,170 25.71 USD
+1.58
¥65B 401.84M USD ¥52K 317.56 USD ¥4,095 25.25 USD ¥4,210 25.96 USD ¥65B 401.84M USD 19.64 ¥212 1.31 USD
ru International Company Public Joint Stock Company United Medical Group GEMC.ME RU RUB 403.90 4.46 USD
+0.52
RUB 36.35B 401.67M USD RUB 5.86K 64.76 USD RUB 400.30 4.42 USD RUB 420.00 4.64 USD RUB 36.35B 401.67M USD 6.22 RUB 64.87 0.72 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹297.60 3.6 USD
+0.13
₹33.20B 401.63M USD ₹202.68K 2.45K USD ₹295.70 3.58 USD ₹300.65 3.64 USD ₹33.20B 401.63M USD 20.10 ₹14.80 0.18 USD
Clearfield, Inc. Clearfield, Inc. AP7.F DE €25.60 29.55 USD
+2.4
€347.75M 401.42M USD €100.00 115.43 USD €25.60 29.55 USD €25.60 29.55 USD €347.75M 401.42M USD 102.40 €0.25 0.29 USD
jp Sagami Holdings Corporation 9900.T JP ¥1,080 6.66 USD
-0.28
¥65B 401.22M USD ¥416K 2.56K USD ¥1,063 6.55 USD ¥1,108 6.83 USD ¥65B 401.22M USD 40.22 ¥27 0.17 USD
my Apex Healthcare Berhad 7090.KL MY MYR 2.61 0.55 USD
0
MYR 1.89B 400.95M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.89B 400.95M USD 0 MYR 0.00 0 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,867 11.51 USD
-0.27
¥65B 400.8M USD ¥77K 475.41 USD ¥1,859 11.46 USD ¥1,887 11.64 USD ¥65B 400.8M USD 13.98 ¥133 0.82 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹296.95 3.59 USD
-0.37
₹33.12B 400.75M USD ₹13.59K 164.43 USD ₹295.95 3.58 USD ₹300.35 3.63 USD ₹33.12B 400.75M USD 20.05 ₹14.81 0.18 USD
Fennec Pharmaceuticals Inc. Fennec Pharmaceuticals Inc. RV41.F DE €9.90 11.43 USD
-3.88
€347.16M 400.74M USD €97.00 111.97 USD €9.90 11.43 USD €9.90 11.43 USD €347.16M 400.74M USD 0 -€0.10 -0.1 USD
Value Partners Group Limited Value Partners Group Limited 9Z1.F DE €0.19 0.22 USD
-3.06
€347.07M 400.64M USD €3.00K 3.46K USD €0.19 0.22 USD €0.19 0.22 USD €347.07M 400.64M USD 4.75 €0.04 0.05 USD
FM Mattsson AB (publ) FM Mattsson AB (publ) FMM-B.ST SE SEK 97.00 9.47 USD
+2.32
SEK 4.10B 400.61M USD SEK 14.57K 1.42K USD SEK 94.60 9.23 USD SEK 97.00 9.47 USD SEK 4.10B 400.61M USD 24.06 SEK 4.03 0.39 USD
Grupo Rotoplas S.A.B. de C.V. Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$14.10 0.83 USD
+0.5
MX$6.76B 400.48M USD MX$48.05K 2.85K USD MX$14.00 0.83 USD MX$14.50 0.86 USD MX$6.76B 400.48M USD 0 -MX$0.28 -0.01 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$80.00 2.54 USD
-0.25
NT$12.60B 400.47M USD NT$41.59K 1.32K USD NT$79.30 2.52 USD NT$80.00 2.54 USD NT$12.60B 400.47M USD 666.66 NT$0.12 0.003 USD
Community Health Systems, Inc. Community Health Systems, Inc. CG5.F DE €2.46 2.84 USD
-0.81
€346.88M 400.42M USD €1.64K 1.89K USD €2.46 2.84 USD €2.46 2.84 USD €346.88M 400.42M USD 1.55 €1.58 1.82 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMS2.F DE €0.05 0.06 USD
-3.74
€346.88M 400.42M USD €520.00 600.25 USD €0.05 0.06 USD €0.05 0.06 USD €346.88M 400.42M USD 0 €0.00 0 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 232.00 0.01 USD
+0.87
IDR 6.27T 400.4M USD IDR 21.63M 1.38K USD IDR 226.00 0.01 USD IDR 234.00 0.01 USD IDR 6.27T 400.4M USD 14.49 IDR 16.01 0.001 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F DE €9.60 11.08 USD
-0.21
€346.81M 400.33M USD €731.00 843.82 USD €9.60 11.08 USD €9.60 11.08 USD €346.81M 400.33M USD 14.32 €0.67 0.77 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥532 3.28 USD
-0.56
¥65B 400.26M USD ¥401K 2.47K USD ¥526 3.24 USD ¥543 3.35 USD ¥65B 400.26M USD 29.77 ¥18 0.11 USD
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 510.00 0.03 USD
+0.99
IDR 6.26T 400.1M USD IDR 5.62M 359.06 USD IDR 500.00 0.03 USD IDR 515.00 0.03 USD IDR 6.26T 400.1M USD 7.49 IDR 68.02 0.004 USD
Enanta Pharmaceuticals, Inc. Enanta Pharmaceuticals, Inc. 9EP.F DE €11.90 13.74 USD
-0.83
€346.59M 400.08M USD €2.00 2.31 USD €11.90 13.74 USD €11.90 13.74 USD €346.59M 400.08M USD 0 -€2.07 -2.3 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$77.70 2.47 USD
-0.64
NT$12.59B 399.97M USD NT$91.70K 2.91K USD NT$76.10 2.42 USD NT$78.60 2.5 USD NT$12.59B 399.97M USD 12.14 NT$6.40 0.2 USD
Restaurant Brands New Zealand Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
LITALICO Inc. LITALICO Inc. 7366.T JP ¥1,899 11.71 USD
-2.16
¥65B 399.53M USD ¥89K 548.17 USD ¥1,885 11.62 USD ¥1,945 11.99 USD ¥65B 399.53M USD 22.91 ¥83 0.51 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$86.93B
Total volume
BTC 59.11%     ETH 11.20%
Dominance
Select currency