Result Page 414 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,380.00 0.15 USD |
-0.83
|
IDR 6.45T 411.95M USD | IDR 10.50K 0.67 USD | IDR 2,330.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 6.45T 411.95M USD | 7.77 | IDR 306.00 0.02 USD | ||
OKEA ASA
3SX.F
DE
|
€3.43 3.96 USD |
+0.88
|
€356.60M 411.64M USD | €1.00K 1.15K USD | €3.43 3.96 USD | €3.44 3.97 USD | €356.60M 411.64M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,295 26.48 USD |
-1.26
|
¥67B 411.57M USD | ¥3K 17.88 USD | ¥4,295 26.48 USD | ¥4,350 26.82 USD | ¥67B 411.57M USD | 29.56 | ¥145 0.9 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.23 3.73 USD |
0
|
€356.52M 411.54M USD | €50.00 57.72 USD | €3.23 3.73 USD | €3.23 3.73 USD | €356.52M 411.54M USD | 0 | -€0.01 -0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 14.63B 411.51M USD | THB 3.09M 86.9K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 39.74 | THB 0.47 0.01 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹362.75 4.39 USD |
+1.37
|
₹33.97B 411.01M USD | ₹8.19K 99.05 USD | ₹354.00 4.28 USD | ₹363.20 4.39 USD | ₹33.97B 411.01M USD | 32.79 | ₹11.06 0.13 USD | ||
TFF Group
TFF.PA
FR
|
€16.42 18.95 USD |
+0.12
|
€355.99M 410.93M USD | €3.08K 3.56K USD | €16.42 18.95 USD | €16.60 19.16 USD | €355.99M 410.93M USD | 15.20 | €1.08 1.25 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹362.45 4.39 USD |
+1.33
|
₹33.94B 410.67M USD | ₹153.86K 1.86K USD | ₹354.10 4.28 USD | ₹363.85 4.4 USD | ₹33.94B 410.67M USD | 32.80 | ₹11.05 0.13 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,121 13.08 USD |
+0.28
|
¥67B 410.25M USD | ¥59K 366.27 USD | ¥2,104 12.97 USD | ¥2,136 13.17 USD | ¥67B 410.25M USD | 11.05 | ¥192 1.18 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.35 8.48 USD |
+4.26
|
€355.35M 410.19M USD | €3.00K 3.46K USD | €6.90 7.96 USD | €7.75 8.95 USD | €355.35M 410.19M USD | 12.04 | €0.61 0.7 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,265.50 39.51 USD |
-1.76
|
₹33.88B 409.93M USD | ₹4.20K 50.81 USD | ₹3,244.90 39.26 USD | ₹3,401.00 41.15 USD | ₹33.88B 409.93M USD | 41.80 | ₹78.11 0.95 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.52 4.06 USD |
+4.14
|
€354.99M 409.78M USD | €690.00 796.49 USD | €3.52 4.06 USD | €3.52 4.06 USD | €354.99M 409.78M USD | 0 | -€0.37 -0.4 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,000 18.12 USD |
-0.41
|
₩543B 409.69M USD | ₩1K 0.81 USD | ₩23,750 17.93 USD | ₩24,300 18.34 USD | ₩543B 409.69M USD | 0 | ₩0 0 USD | ||
Plumas Bancorp
OKO.F
DE
|
€51.00 58.87 USD |
+0.99
|
€354.91M 409.68M USD | €21.00 24.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €354.91M 409.68M USD | 11.72 | €4.35 5.02 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.44 0.51 USD |
+0.34
|
€354.90M 409.67M USD | €46.00 53.1 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.90M 409.67M USD | 0 | -€0.79 -0.9 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹369.30 4.47 USD |
0
|
₹33.85B 409.59M USD | ₹89.75K 1.09K USD | ₹366.25 4.43 USD | ₹371.95 4.5 USD | ₹33.85B 409.59M USD | 18.01 | ₹20.50 0.25 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,600 4.23 USD |
-0.88
|
₩542B 409.33M USD | ₩144K 109.02 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩542B 409.33M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.08 2.4 USD |
+1.96
|
€354.45M 409.15M USD | €4.80K 5.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €354.45M 409.15M USD | 0 | -€0.22 -0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹368.90 4.46 USD |
-0.11
|
₹33.82B 409.14M USD | ₹6.24K 75.46 USD | ₹366.40 4.43 USD | ₹371.65 4.5 USD | ₹33.82B 409.14M USD | 17.97 | ₹20.52 0.25 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.04 3.51 USD |
+10.14
|
€354.30M 408.98M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €3.04 3.51 USD | €354.30M 408.98M USD | 152.00 | €0.02 0.02 USD | ||
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
SFC Energy AG
F3C.F
DE
|
€20.35 23.49 USD |
+2.57
|
€354.05M 408.69M USD | €50.00 57.72 USD | €20.35 23.49 USD | €20.35 23.49 USD | €354.05M 408.69M USD | 56.52 | €0.36 0.42 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.00 5.77 USD |
+2.88
|
€353.84M 408.45M USD | €4.93K 5.69K USD | €5.00 5.77 USD | €5.00 5.77 USD | €353.84M 408.45M USD | 0 | -€6.98 -8.05 USD | ||
Selectirente
SELER.PA
FR
|
€85.00 98.12 USD |
-0.58
|
€353.72M 408.31M USD | €8.00 9.23 USD | €85.00 98.12 USD | €85.00 98.12 USD | €353.72M 408.31M USD | 19.23 | €4.42 5.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,530 10.97 USD |
-1.82
|
₩540B 407.93M USD | ₩318K 239.69 USD | ₩14,440 10.9 USD | ₩14,890 11.24 USD | ₩540B 407.93M USD | 0 | ₩0 0 USD | ||
Cogstate
COGZF
US
|
$2.40 — |
0
|
$407.81M — | $7.48K — | $2.00 — | $2.00 — | $407.81M — | 34.28 | $0.07 — | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.50 0.58 USD |
-1.1
|
HK$3.19B 407.8M USD | HK$14.00K 1.79K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$3.19B 407.8M USD | 0 | -HK$0.17 -0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 670.00 0.04 USD |
+4.69
|
IDR 6.38T 407.78M USD | IDR 815.00K 52.08 USD | IDR 615.00 0.04 USD | IDR 670.00 0.04 USD | IDR 6.38T 407.78M USD | 44.37 | IDR 15.10 0.0009 USD | ||
Rand Worldwide
RWWI
US
|
$12.13 — |
-0.16
|
$407.68M — | $135.00 — | $12.05 — | $12.05 — | $407.68M — | 32.78 | $0.37 — | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
+0.96
|
DKK 2.78B 407.54M USD | DKK 292.00 42.81 USD | DKK 1,055.00 154.69 USD | DKK 1,065.00 156.15 USD | DKK 2.78B 407.54M USD | 10.32 | DKK 102.20 14.98 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.68 0.78 USD |
+1.49
|
€353.00M 407.48M USD | €5.20K 6K USD | €0.68 0.78 USD | €0.68 0.78 USD | €353.00M 407.48M USD | 7.55 | €0.09 0.1 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.30 3.1 USD |
+2.41
|
R$2.01B 407.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.21M USD | 0 | -R$38.15 -7.7 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,055 18.84 USD |
-0.33
|
¥66B 407.17M USD | ¥47K 287.34 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥66B 407.17M USD | 6.56 | ¥465 2.87 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€32.60 37.63 USD |
-0.91
|
€352.71M 407.14M USD | €54.00 62.33 USD | €32.60 37.63 USD | €32.90 37.98 USD | €352.71M 407.14M USD | 130.40 | €0.25 0.29 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.75 8.95 USD |
0
|
€352.39M 406.78M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €7.75 8.95 USD | €352.39M 406.78M USD | 258.33 | €0.03 0.03 USD | ||
Select Harvests
SHVTF
US
|
$2.90 — |
-13.43
|
$406.49M — | $8.00K — | $2.75 — | $2.75 — | $406.49M — | 19.33 | $0.15 — | ||
TFF Group
5L1.F
DE
|
€16.24 18.75 USD |
-1.58
|
€352.08M 406.42M USD | €600.00 692.6 USD | €16.24 18.75 USD | €16.24 18.75 USD | €352.08M 406.42M USD | 15.03 | €1.08 1.25 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.79 0.91 USD |
+6.31
|
€351.94M 406.25M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €351.94M 406.25M USD | 0 | -€0.27 -0.3 USD | ||
Elixirr International plc
54K.F
DE
|
€7.10 8.2 USD |
-1.39
|
€351.89M 406.2M USD | €52.00 60.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €351.89M 406.2M USD | 16.51 | €0.43 0.5 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 14.02 | €0.41 0.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,807 11.14 USD |
-0.28
|
¥66B 405.79M USD | ¥11K 67.83 USD | ¥1,799 11.09 USD | ¥1,819 11.22 USD | ¥66B 405.79M USD | 19.82 | ¥91 0.56 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹208.30 2.52 USD |
-1.58
|
₹33.54B 405.73M USD | ₹15.66K 189.45 USD | ₹207.85 2.51 USD | ₹223.00 2.7 USD | ₹33.54B 405.73M USD | 578.61 | ₹0.36 0.004 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.32 4.99 USD |
-0.69
|
€351.40M 405.64M USD | €0.00 0 USD | €4.32 4.99 USD | €4.34 5.01 USD | €351.40M 405.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹77.20 0.93 USD |
-1.48
|
₹33.52B 405.5M USD | ₹314.71K 3.81K USD | ₹76.90 0.93 USD | ₹80.60 0.98 USD | ₹33.52B 405.5M USD | 10.75 | ₹7.18 0.09 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 14.41B 405.49M USD | THB 87.70K 2.47K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 14.41B 405.49M USD | 13.40 | THB 0.91 0.03 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.55 0.2 USD |
0
|
HK$3.17B 405.31M USD | HK$39.00K 4.99K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.17B 405.31M USD | 22.14 | HK$0.07 0.008 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.73 5.62 USD |
+0.18
|
R$2.00B 405.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.13M USD | 12.10 | R$2.29 0.46 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.61 0.7 USD |
0
|
€350.80M 404.94M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €350.80M 404.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
+3.32
|
₩536B 404.77M USD | ₩73K 55.27 USD | ₩16,050 12.12 USD | ₩16,520 12.47 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.73M — | $1.00 — | $13.60 — | $13.60 — | $404.73M — | 6.22 | $2.17 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.43 0.49 USD |
-5.75
|
€350.44M 404.53M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €350.44M 404.53M USD | 14.19 | €0.03 0.03 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,595 2.63 USD |
0
|
CLP 398B 404.26M USD | CLP 2K 1.78 USD | CLP 2,595 2.63 USD | CLP 2,595 2.63 USD | CLP 398B 404.26M USD | 26.78 | CLP 97 0.1 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
0
|
€349.94M 403.94M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €349.94M 403.94M USD | 12.27 | €2.07 2.39 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.70 53.91 USD |
-0.21
|
€349.93M 403.94M USD | €300.00 346.3 USD | €46.70 53.91 USD | €46.70 53.91 USD | €349.93M 403.94M USD | 14.87 | €3.14 3.62 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,200 19.02 USD |
-1.75
|
₩535B 403.9M USD | ₩134K 101.33 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩535B 403.9M USD | 0 | ₩0 0 USD | ||
Tamura Corporation
6768.T
JP
|
¥823 5.07 USD |
+11.52
|
¥65B 403.83M USD | ¥3M 16.94K USD | ¥732 4.51 USD | ¥862 5.32 USD | ¥65B 403.83M USD | 0 | -¥17 -0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,950 12.02 USD |
+1.35
|
¥65B 403.58M USD | ¥4K 25.28 USD | ¥1,895 11.68 USD | ¥1,962 12.1 USD | ¥65B 403.58M USD | 11.46 | ¥170 1.05 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.12 4.76 USD |
+5.64
|
€349.53M 403.48M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €349.53M 403.48M USD | 11.13 | €0.37 0.43 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$403.41M — | $30.50K — | $0.19 — | $0.19 — | $403.41M — | 19.00 | $0.01 — | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩46,050 34.76 USD |
+3.72
|
₩534B 403.23M USD | ₩109K 82.23 USD | ₩44,600 33.67 USD | ₩46,650 35.21 USD | ₩534B 403.23M USD | 0 | ₩0 0 USD | ||
Boku, Inc.
B04.F
DE
|
€1.22 1.41 USD |
-0.81
|
€349.03M 402.9M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.22 1.41 USD | €349.03M 402.9M USD | 40.66 | €0.03 0.03 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.92 1.06 USD |
+8.28
|
€349.01M 402.87M USD | €99.00 114.28 USD | €0.92 1.06 USD | €0.92 1.06 USD | €349.01M 402.87M USD | 0 | -€9.05 -10.4 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€348.99M 402.85M USD | €425.00 490.59 USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 5.51 | €0.05 0.06 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.66 14.61 USD |
-3.06
|
€348.97M 402.82M USD | €367.00 423.64 USD | €12.66 14.61 USD | €12.66 14.61 USD | €348.97M 402.82M USD | 13.61 | €0.93 1.07 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€16.95 19.57 USD |
-1.17
|
€348.72M 402.54M USD | €301.00 347.45 USD | €16.95 19.57 USD | €16.95 19.57 USD | €348.72M 402.54M USD | 8.69 | €1.95 2.25 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.37 1.58 USD |
-2.84
|
€348.71M 402.52M USD | €20.25K 23.38K USD | €1.37 1.58 USD | €1.37 1.58 USD | €348.71M 402.52M USD | 19.51 | €0.07 0.08 USD | ||
Formycon AG
FYB.F
DE
|
€19.72 22.76 USD |
+0.72
|
€348.51M 402.3M USD | €100.00 115.43 USD | €19.72 22.76 USD | €19.72 22.76 USD | €348.51M 402.3M USD | 0 | -€1.42 -1.6 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.50 6.35 USD |
0
|
€348.48M 402.26M USD | €0.00 0 USD | €5.41 6.24 USD | €5.50 6.35 USD | €348.48M 402.26M USD | 13.75 | €0.40 0.46 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥65B 402.13M USD | ¥538K 3.32K USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥65B 402.13M USD | 14.85 | ¥76 0.47 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,843 17.53 USD |
-0.14
|
¥65B 402.06M USD | ¥149K 920.6 USD | ¥2,817 17.37 USD | ¥2,870 17.7 USD | ¥65B 402.06M USD | 14.16 | ¥201 1.24 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€9.00 10.39 USD |
0
|
€348.15M 401.88M USD | €2.04K 2.35K USD | €4.80 5.54 USD | €9.50 10.97 USD | €348.15M 401.88M USD | 4.10 | €2.19 2.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,170 25.71 USD |
+1.58
|
¥65B 401.84M USD | ¥52K 317.56 USD | ¥4,095 25.25 USD | ¥4,210 25.96 USD | ¥65B 401.84M USD | 19.64 | ¥212 1.31 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹297.60 3.6 USD |
+0.13
|
₹33.20B 401.63M USD | ₹202.68K 2.45K USD | ₹295.70 3.58 USD | ₹300.65 3.64 USD | ₹33.20B 401.63M USD | 20.10 | ₹14.80 0.18 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.60 29.55 USD |
+2.4
|
€347.75M 401.42M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €347.75M 401.42M USD | 102.40 | €0.25 0.29 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,080 6.66 USD |
-0.28
|
¥65B 401.22M USD | ¥416K 2.56K USD | ¥1,063 6.55 USD | ¥1,108 6.83 USD | ¥65B 401.22M USD | 40.22 | ¥27 0.17 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,867 11.51 USD |
-0.27
|
¥65B 400.8M USD | ¥77K 475.41 USD | ¥1,859 11.46 USD | ¥1,887 11.64 USD | ¥65B 400.8M USD | 13.98 | ¥133 0.82 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹296.95 3.59 USD |
-0.37
|
₹33.12B 400.75M USD | ₹13.59K 164.43 USD | ₹295.95 3.58 USD | ₹300.35 3.63 USD | ₹33.12B 400.75M USD | 20.05 | ₹14.81 0.18 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.90 11.43 USD |
-3.88
|
€347.16M 400.74M USD | €97.00 111.97 USD | €9.90 11.43 USD | €9.90 11.43 USD | €347.16M 400.74M USD | 0 | -€0.10 -0.1 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-3.06
|
€347.07M 400.64M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €347.07M 400.64M USD | 4.75 | €0.04 0.05 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 97.00 9.47 USD |
+2.32
|
SEK 4.10B 400.61M USD | SEK 14.57K 1.42K USD | SEK 94.60 9.23 USD | SEK 97.00 9.47 USD | SEK 4.10B 400.61M USD | 24.06 | SEK 4.03 0.39 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.10 0.83 USD |
+0.5
|
MX$6.76B 400.48M USD | MX$48.05K 2.85K USD | MX$14.00 0.83 USD | MX$14.50 0.86 USD | MX$6.76B 400.48M USD | 0 | -MX$0.28 -0.01 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$12.60B 400.47M USD | NT$41.59K 1.32K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$12.60B 400.47M USD | 666.66 | NT$0.12 0.003 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.46 2.84 USD |
-0.81
|
€346.88M 400.42M USD | €1.64K 1.89K USD | €2.46 2.84 USD | €2.46 2.84 USD | €346.88M 400.42M USD | 1.55 | €1.58 1.82 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.74
|
€346.88M 400.42M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 6.27T 400.4M USD | IDR 21.63M 1.38K USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 6.27T 400.4M USD | 14.49 | IDR 16.01 0.001 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.60 11.08 USD |
-0.21
|
€346.81M 400.33M USD | €731.00 843.82 USD | €9.60 11.08 USD | €9.60 11.08 USD | €346.81M 400.33M USD | 14.32 | €0.67 0.77 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥532 3.28 USD |
-0.56
|
¥65B 400.26M USD | ¥401K 2.47K USD | ¥526 3.24 USD | ¥543 3.35 USD | ¥65B 400.26M USD | 29.77 | ¥18 0.11 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.26T 400.1M USD | IDR 5.62M 359.06 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.49 | IDR 68.02 0.004 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.90 13.74 USD |
-0.83
|
€346.59M 400.08M USD | €2.00 2.31 USD | €11.90 13.74 USD | €11.90 13.74 USD | €346.59M 400.08M USD | 0 | -€2.07 -2.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.70 2.47 USD |
-0.64
|
NT$12.59B 399.97M USD | NT$91.70K 2.91K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$12.59B 399.97M USD | 12.14 | NT$6.40 0.2 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
LITALICO Inc.
7366.T
JP
|
¥1,899 11.71 USD |
-2.16
|
¥65B 399.53M USD | ¥89K 548.17 USD | ¥1,885 11.62 USD | ¥1,945 11.99 USD | ¥65B 399.53M USD | 22.91 | ¥83 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
