Result Page 414 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
0
|
¥58B 360.31M USD | ¥1K 8 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
Akastor
AKKVF
US
|
$1.32 — |
0
|
$360.11M — | $25.10K — | $1.40 — | $1.40 — | $360.11M — | 26.40 | $0.05 — | ||
GI Innovation, Inc.
358570.KQ
KR
|
₩7,390 5.58 USD |
-5.74
|
₩477B 359.89M USD | ₩145K 109.74 USD | ₩7,230 5.46 USD | ₩7,850 5.93 USD | ₩477B 359.89M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,450 8.64 USD |
-5.76
|
₩477B 359.89M USD | ₩51K 38.84 USD | ₩11,430 8.63 USD | ₩12,000 9.06 USD | ₩477B 359.89M USD | 0 | ₩0 0 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.40 13.16 USD |
+3.64
|
€311.60M 359.69M USD | €197.00 227.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €311.60M 359.69M USD | 4.81 | €2.37 2.74 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,910 2.95 USD |
-3.44
|
₩476B 359.62M USD | ₩895K 675.91 USD | ₩3,770 2.85 USD | ₩4,345 3.28 USD | ₩476B 359.62M USD | 0 | ₩0 0 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 320.00 31.24 USD |
-1.23
|
SEK 3.68B 359.6M USD | SEK 1.48K 144.37 USD | SEK 319.00 31.14 USD | SEK 326.00 31.82 USD | SEK 3.68B 359.6M USD | 66.66 | SEK 4.80 0.47 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.10 15.12 USD |
-3.14
|
€311.47M 359.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.47M 359.54M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹602.65 7.29 USD |
-0.36
|
₹29.72B 359.52M USD | ₹13.19K 159.52 USD | ₹600.60 7.27 USD | ₹620.80 7.51 USD | ₹29.72B 359.52M USD | 24.93 | ₹24.17 0.29 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-0.79
|
€311.33M 359.38M USD | €1.12K 1.29K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 11.45 | €0.11 0.13 USD | ||
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.20 7.29 USD |
-1.37
|
₹29.69B 359.25M USD | ₹264.00 3.19 USD | ₹602.20 7.29 USD | ₹610.00 7.38 USD | ₹29.69B 359.25M USD | 24.91 | ₹24.17 0.29 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.22M — | $100.00 — | $1.18 — | $1.18 — | $359.22M — | 19.66 | $0.06 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
+0.43
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,200 30.34 USD |
-8.01
|
₩476B 358.92M USD | ₩42K 31.9 USD | ₩39,900 30.12 USD | ₩42,550 32.12 USD | ₩476B 358.92M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.12 3.6 USD |
+0.13
|
€310.77M 358.73M USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €310.77M 358.73M USD | 0 | -€0.77 -0.8 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.98 10.37 USD |
-0.09
|
€310.42M 358.33M USD | €500.00 577.17 USD | €8.94 10.32 USD | €8.98 10.37 USD | €310.42M 358.33M USD | 74.86 | €0.12 0.14 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,673 10.32 USD |
+0.24
|
¥58B 358.3M USD | ¥37K 230 USD | ¥1,657 10.22 USD | ¥1,691 10.43 USD | ¥58B 358.3M USD | 12.83 | ¥130 0.8 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.53 13.3 USD |
+2.22
|
€310.28M 358.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.28M 358.17M USD | 7.68 | €1.50 1.73 USD | ||
Base Co., Ltd.
4481.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥58B 358.12M USD | ¥23K 143.05 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥58B 358.12M USD | 14.44 | ¥222 1.37 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,849 11.4 USD |
+0.27
|
¥58B 358.11M USD | ¥16K 98.04 USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥58B 358.11M USD | 15.74 | ¥117 0.72 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Kanaden Corporation
8081.T
JP
|
¥2,601 16.04 USD |
+0.89
|
¥58B 357.58M USD | ¥17K 106.06 USD | ¥2,585 15.94 USD | ¥2,627 16.2 USD | ¥58B 357.58M USD | 14.61 | ¥178 1.1 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €214.00 247.03 USD | €41.10 47.44 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€13.94 -16.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.15 3.23 USD |
+7.31
|
₹29.54B 357.41M USD | ₹1.13M 13.67K USD | ₹249.00 3.01 USD | ₹273.00 3.3 USD | ₹29.54B 357.41M USD | 28.94 | ₹9.23 0.11 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,036 12.55 USD |
+1.6
|
¥58B 357.17M USD | ¥13K 79.54 USD | ¥2,004 12.36 USD | ¥2,039 12.57 USD | ¥58B 357.17M USD | 12.71 | ¥160 0.99 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
+0.85
|
€309.36M 357.11M USD | €46.00 53.1 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 5.59T 357.1M USD | IDR 112.30K 7.18 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.59T 357.1M USD | 14.97 | IDR 48.76 0.003 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.58 0.33 USD |
+1.18
|
HK$2.79B 357.09M USD | HK$11.00K 1.41K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$2.79B 357.09M USD | 21.50 | HK$0.12 0.02 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
-1.06
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,585 22.11 USD |
+3.61
|
¥58B 356.96M USD | ¥36K 223.21 USD | ¥3,470 21.4 USD | ¥3,615 22.29 USD | ¥58B 356.96M USD | 19.45 | ¥184 1.14 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.37 1.58 USD |
+0.74
|
€309.21M 356.93M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €309.21M 356.93M USD | 4.72 | €0.29 0.33 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.70 14.66 USD |
+3.25
|
€309.14M 356.85M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.14M 356.85M USD | 0 | €0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹266.75 3.23 USD |
+7.09
|
₹29.49B 356.81M USD | ₹66.10K 799.66 USD | ₹247.50 2.99 USD | ₹273.30 3.31 USD | ₹29.49B 356.81M USD | 28.90 | ₹9.23 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.99 2.3 USD |
+1.53
|
€309.01M 356.71M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €309.01M 356.71M USD | 3.82 | €0.52 0.6 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
0
|
€308.67M 356.31M USD | €1.22K 1.41K USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
-2.76
|
€308.60M 356.23M USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €308.60M 356.23M USD | 0 | -€1.03 -1.1 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,640 7.28 USD |
-0.92
|
₩472B 356.2M USD | ₩34K 25.97 USD | ₩9,400 7.1 USD | ₩9,700 7.32 USD | ₩472B 356.2M USD | 0 | ₩0 0 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,570 22.01 USD |
+0.71
|
¥58B 355.77M USD | ¥4K 25.9 USD | ¥3,500 21.58 USD | ¥3,600 22.2 USD | ¥58B 355.77M USD | 11.44 | ¥312 1.92 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.46 0.53 USD |
-0.87
|
€308.12M 355.67M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €308.12M 355.67M USD | 0 | -€0.55 -0.6 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.70 3.23 USD |
+0.04
|
₹29.39B 355.6M USD | ₹4.90K 59.29 USD | ₹266.10 3.22 USD | ₹272.00 3.29 USD | ₹29.39B 355.6M USD | 18.00 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹266.70 3.23 USD |
-0.17
|
₹29.39B 355.6M USD | ₹153.39K 1.86K USD | ₹265.60 3.21 USD | ₹272.00 3.29 USD | ₹29.39B 355.6M USD | 18.00 | ₹14.81 0.18 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.86 5.61 USD |
+0.73
|
€307.93M 355.45M USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €307.93M 355.45M USD | 12.15 | €0.40 0.46 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.74 4.32 USD |
+6.06
|
€307.85M 355.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.85M 355.37M USD | 12.07 | €0.31 0.36 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.54 2.93 USD |
-1.17
|
€307.81M 355.32M USD | €523.00 603.72 USD | €2.54 2.93 USD | €2.55 2.94 USD | €307.81M 355.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,960 12.09 USD |
+0.15
|
¥58B 355.21M USD | ¥87K 536.45 USD | ¥1,945 11.99 USD | ¥1,966 12.12 USD | ¥58B 355.21M USD | 14.40 | ¥136 0.84 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 12.62B 355.21M USD | THB 330.80K 9.31K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.62B 355.21M USD | 15.85 | THB 1.11 0.03 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,990 9.81 USD |
-2.33
|
₩470B 355.08M USD | ₩916 0.69 USD | ₩12,990 9.81 USD | ₩13,420 10.13 USD | ₩470B 355.08M USD | 0 | ₩0 0 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.25 6.06 USD |
-6.25
|
€307.53M 355M USD | €1.50K 1.73K USD | €5.25 6.06 USD | €5.25 6.06 USD | €307.53M 355M USD | 0 | -€2.85 -3.2 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,105 19.15 USD |
+0.65
|
¥58B 354.99M USD | ¥831K 5.12K USD | ¥3,050 18.81 USD | ¥3,320 20.47 USD | ¥58B 354.99M USD | 18.17 | ¥171 1.05 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
0
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.91 -16.05 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,096 6.76 USD |
+1.2
|
¥58B 354.91M USD | ¥52K 320.02 USD | ¥1,084 6.68 USD | ¥1,104 6.81 USD | ¥58B 354.91M USD | 0 | -¥306 -1.8 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€307.32M 354.75M USD | €201.00 232.02 USD | €2.30 2.65 USD | €2.30 2.65 USD | €307.32M 354.75M USD | 11.50 | €0.20 0.23 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,460 9.41 USD |
-4.15
|
₩470B 354.73M USD | ₩103K 77.77 USD | ₩12,400 9.36 USD | ₩12,850 9.7 USD | ₩470B 354.73M USD | 0 | ₩0 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
-0.13
|
NT$11.16B 354.64M USD | NT$84.97K 2.7K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.16B 354.64M USD | 10.28 | NT$7.71 0.24 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,747 10.77 USD |
+1.28
|
¥58B 354.56M USD | ¥54K 331.12 USD | ¥1,729 10.66 USD | ¥1,751 10.8 USD | ¥58B 354.56M USD | 18.76 | ¥93 0.57 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.00 11.54 USD |
+2.56
|
€307.05M 354.43M USD | €63.00 72.72 USD | €9.80 11.31 USD | €10.00 11.54 USD | €307.05M 354.43M USD | 9.52 | €1.05 1.21 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,319 8.13 USD |
+1.85
|
¥57B 354.27M USD | ¥179K 1.11K USD | ¥1,293 7.97 USD | ¥1,357 8.37 USD | ¥57B 354.27M USD | 7.42 | ¥178 1.09 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.52 7.53 USD |
-0.31
|
€306.43M 353.73M USD | €1.00K 1.15K USD | €6.52 7.53 USD | €6.52 7.53 USD | €306.43M 353.73M USD | 16.30 | €0.40 0.46 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
-0.03
|
₹29.24B 353.7M USD | ₹431.00 5.21 USD | ₹172.40 2.09 USD | ₹175.00 2.12 USD | ₹29.24B 353.7M USD | 22.66 | ₹7.61 0.09 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.99 1.14 USD |
+3.66
|
€306.12M 353.37M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €306.12M 353.37M USD | 0 | -€0.02 -0.02 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.46 2.84 USD |
-2.57
|
€306.06M 353.29M USD | €420.00 484.82 USD | €2.46 2.84 USD | €2.46 2.84 USD | €306.06M 353.29M USD | 5.72 | €0.43 0.5 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.60 27.24 USD |
-2.48
|
€306.03M 353.26M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €306.03M 353.26M USD | 9.44 | €2.50 2.89 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
-3.91
|
€305.97M 353.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.67
|
€305.89M 353.1M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €305.89M 353.1M USD | 5.38 | €0.17 0.2 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,265 26.3 USD |
+1.67
|
¥57B 352.7M USD | ¥21K 129.49 USD | ¥4,220 26.02 USD | ¥4,285 26.42 USD | ¥57B 352.7M USD | 16.38 | ¥260 1.61 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.82 6.72 USD |
-0.34
|
€305.32M 352.45M USD | €27.00 31.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €305.32M 352.45M USD | 27.71 | €0.21 0.24 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.20 7.16 USD |
+0.81
|
€305.29M 352.41M USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €305.29M 352.41M USD | 14.76 | €0.42 0.48 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩32,750 24.72 USD |
-5.48
|
₩467B 352.39M USD | ₩38K 28.46 USD | ₩32,750 24.72 USD | ₩34,300 25.89 USD | ₩467B 352.39M USD | 0 | ₩0 0 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 5.51T 352.28M USD | IDR 46.58M 2.98K USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 5.51T 352.28M USD | 7.21 | IDR 44.64 0.002 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+0.98
|
€305.11M 352.19M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €305.11M 352.19M USD | 5.15 | €0.01 0.01 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,259 13.93 USD |
+0.98
|
¥57B 351.97M USD | ¥17K 102.36 USD | ¥2,255 13.9 USD | ¥2,294 14.15 USD | ¥57B 351.97M USD | 13.86 | ¥163 1 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,240 7.65 USD |
+0.16
|
¥57B 351.93M USD | ¥146K 900.87 USD | ¥1,223 7.54 USD | ¥1,268 7.82 USD | ¥57B 351.93M USD | 12.05 | ¥103 0.63 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.27 2.62 USD |
+1.66
|
€304.69M 351.72M USD | €2.02K 2.33K USD | €2.27 2.62 USD | €2.36 2.73 USD | €304.69M 351.72M USD | 0 | -€0.12 -0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-1.84
|
MX$5.93B 351.35M USD | MX$38.00 2.25 USD | MX$24.00 1.42 USD | MX$24.20 1.43 USD | MX$5.93B 351.35M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,200 25.82 USD |
-2.43
|
₩465B 351.23M USD | ₩10K 7.84 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩465B 351.23M USD | 0 | ₩0 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥502 3.1 USD |
+0.6
|
¥57B 351.2M USD | ¥119K 734.39 USD | ¥501 3.09 USD | ¥505 3.11 USD | ¥57B 351.2M USD | 10.60 | ¥47 0.29 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
