Page de résultat 414 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥579 3.57 USD |
+0.17
|
¥58B 359.75M USD | ¥17K 103.59 USD | ¥573 3.53 USD | ¥579 3.57 USD | ¥58B 359.75M USD | 9.03 | ¥64 0.4 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-1.95
|
€311.63M 359.72M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €311.63M 359.72M USD | 15.09 | €0.01 0.01 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 5.63T 359.54M USD | IDR 1.19M 76.25 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.63T 359.54M USD | 15.17 | IDR 48.43 0.003 USD | ||
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 19.66 | $0.06 — | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.50 2.89 USD |
0
|
€311.03M 359.04M USD | €420.00 484.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €311.03M 359.04M USD | 5.81 | €0.43 0.5 USD | ||
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,850 21.02 USD |
-6.86
|
₩476B 359M USD | ₩53K 40.28 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩476B 359M USD | 0 | ₩0 0 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.00 0.06 USD |
0
|
₹29.67B 358.95M USD | ₹33.91K 410.25 USD | ₹4.75 0.06 USD | ₹5.09 0.06 USD | ₹29.67B 358.95M USD | 38.46 | ₹0.13 0.001 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
0
|
€310.48M 358.4M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.30 47.67 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,690 7.31 USD |
+1.47
|
₩474B 358.04M USD | ₩29K 21.89 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.55 3.25 USD |
+0.56
|
₹29.59B 357.98M USD | ₹3.36K 40.61 USD | ₹266.30 3.22 USD | ₹270.10 3.27 USD | ₹29.59B 357.98M USD | 18.14 | ₹14.80 0.18 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.10 11.66 USD |
+3.06
|
€310.12M 357.98M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.10 11.66 USD | €310.12M 357.98M USD | 9.61 | €1.05 1.21 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,671 10.3 USD |
+1.58
|
¥58B 357.87M USD | ¥27K 164.64 USD | ¥1,639 10.11 USD | ¥1,681 10.37 USD | ¥58B 357.87M USD | 12.82 | ¥130 0.8 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
0
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.47
|
¥58B 357.56M USD | ¥18K 114.07 USD | ¥3,185 19.64 USD | ¥3,205 19.76 USD | ¥58B 357.56M USD | 14.35 | ¥223 1.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹268.20 3.24 USD |
+0.32
|
₹29.55B 357.51M USD | ₹187.27K 2.27K USD | ₹265.60 3.21 USD | ₹270.65 3.27 USD | ₹29.55B 357.51M USD | 18.07 | ₹14.84 0.18 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,400 6.34 USD |
-9.39
|
₩474B 357.49M USD | ₩115K 86.82 USD | ₩8,380 6.33 USD | ₩8,860 6.69 USD | ₩474B 357.49M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,845 11.38 USD |
-0.91
|
¥58B 357.33M USD | ¥5K 30.21 USD | ¥1,837 11.33 USD | ¥1,850 11.41 USD | ¥58B 357.33M USD | 15.70 | ¥117 0.72 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
-2.35
|
€309.48M 357.25M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.09 1.26 USD | €309.48M 357.25M USD | 3.72 | €0.29 0.33 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
NN, Inc.
NN2.F
DE
|
€3.30 3.81 USD |
-5.17
|
€309.36M 357.1M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.32 3.83 USD | €309.36M 357.1M USD | 0 | -€0.84 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
0
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.25 USD |
+2.83
|
€309.24M 356.97M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €309.24M 356.97M USD | 21.80 | €0.01 0.01 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.70 14.66 USD |
-2.31
|
€309.14M 356.85M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.14M 356.85M USD | 0 | €0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹227.42 2.75 USD |
+2.6
|
₹29.49B 356.77M USD | ₹31.19K 377.35 USD | ₹222.50 2.69 USD | ₹229.00 2.77 USD | ₹29.49B 356.77M USD | 107.27 | ₹2.12 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹890.95 10.78 USD |
+2.51
|
₹29.48B 356.64M USD | ₹20.36K 246.35 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹29.48B 356.64M USD | 0 | -₹39.28 -0.4 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,406 8.67 USD |
-4.22
|
¥58B 356.62M USD | ¥103K 634.5 USD | ¥1,391 8.58 USD | ¥1,423 8.77 USD | ¥58B 356.62M USD | 0 | -¥64 -0.3 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
0
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.76 | €0.16 0.18 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.19 1.37 USD |
+2.95
|
€308.74M 356.39M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €308.74M 356.39M USD | 0 | -€0.85 -0.9 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€308.63M 356.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €308.63M 356.26M USD | 9.51 | €2.50 2.89 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.85 9.06 USD |
-3.15
|
€308.55M 356.17M USD | €833.00 961.56 USD | €7.85 9.06 USD | €8.10 9.34 USD | €308.55M 356.17M USD | 0 | -€0.33 -0.3 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.44 0.62 USD |
+2.52
|
PLN 1.40B 356.15M USD | PLN 1.95K 494.88 USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 1.40B 356.15M USD | 0 | -PLN 1.28 -0.3 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,293 14.14 USD |
+0.39
|
¥58B 356.04M USD | ¥34K 211.5 USD | ¥2,238 13.8 USD | ¥2,302 14.19 USD | ¥58B 356.04M USD | 71.18 | ¥32 0.2 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.49 7.49 USD |
-1.67
|
€308.41M 356.01M USD | €4.00 4.62 USD | €6.49 7.49 USD | €6.49 7.49 USD | €308.41M 356.01M USD | 19.66 | €0.33 0.38 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Boss Energy Limited
B8Y.F
DE
|
€0.74 0.86 USD |
-0.16
|
€308.24M 355.82M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €308.24M 355.82M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+1.96
|
€308.07M 355.61M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.07M 355.61M USD | 5.20 | €0.01 0.01 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,962 12.1 USD |
-1.01
|
¥58B 355.58M USD | ¥68K 418.68 USD | ¥1,961 12.09 USD | ¥1,982 12.22 USD | ¥58B 355.58M USD | 14.41 | ¥136 0.84 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,752 10.8 USD |
+0.52
|
¥58B 355.57M USD | ¥59K 365.04 USD | ¥1,727 10.65 USD | ¥1,754 10.82 USD | ¥58B 355.57M USD | 18.88 | ¥93 0.57 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,110 19.18 USD |
-2.35
|
¥58B 355.56M USD | ¥177K 1.09K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥58B 355.56M USD | 17.74 | ¥175 1.08 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥508 3.13 USD |
+1.2
|
¥58B 355.4M USD | ¥329K 2.03K USD | ¥498 3.07 USD | ¥511 3.15 USD | ¥58B 355.4M USD | 10.79 | ¥47 0.29 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
-1.85
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.25 7.21 USD |
0
|
€307.76M 355.25M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €307.76M 355.25M USD | 14.88 | €0.42 0.48 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,025 12.49 USD |
+0.1
|
¥58B 355.24M USD | ¥8K 46.86 USD | ¥2,006 12.37 USD | ¥2,026 12.49 USD | ¥58B 355.24M USD | 12.75 | ¥159 0.98 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.87 USD |
-1.96
|
€307.62M 355.09M USD | €78.00 90.04 USD | €0.75 0.87 USD | €0.75 0.87 USD | €307.62M 355.09M USD | 7.50 | €0.10 0.12 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹887.05 10.73 USD |
+2.11
|
₹29.35B 355.08M USD | ₹405.00 4.9 USD | ₹867.20 10.49 USD | ₹893.00 10.8 USD | ₹29.35B 355.08M USD | 0 | -₹39.28 -0.4 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.54 7.55 USD |
+1.87
|
€307.37M 354.81M USD | €1.00K 1.15K USD | €6.54 7.55 USD | €6.54 7.55 USD | €307.37M 354.81M USD | 16.76 | €0.39 0.45 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,446 15.08 USD |
-2.16
|
¥58B 354.79M USD | ¥14K 86.94 USD | ¥2,440 15.05 USD | ¥2,474 15.26 USD | ¥58B 354.79M USD | 12.76 | ¥192 1.18 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹226.10 2.74 USD |
+0.56
|
₹29.32B 354.7M USD | ₹2.42K 29.23 USD | ₹223.00 2.7 USD | ₹228.30 2.76 USD | ₹29.32B 354.7M USD | 106.65 | ₹2.12 0.03 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
LendingTree, Inc.
T77.F
DE
|
€21.88 25.26 USD |
+0.14
|
€307.19M 354.59M USD | €689.00 795.34 USD | €21.88 25.26 USD | €21.88 25.26 USD | €307.19M 354.59M USD | 1.96 | €11.12 12.84 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.07 USD |
-1.18
|
€306.82M 354.17M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €306.82M 354.17M USD | 7.10 | €0.13 0.15 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
+0.49
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.81 -15.9 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
-0.5
|
NT$11.13B 353.75M USD | NT$20.82K 661.69 USD | NT$79.10 2.51 USD | NT$79.30 2.52 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹181.55 2.2 USD |
+1.59
|
₹29.23B 353.63M USD | ₹7.82K 94.58 USD | ₹178.60 2.16 USD | ₹183.15 2.22 USD | ₹29.23B 353.63M USD | 504.30 | ₹0.36 0.004 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.05 1.21 USD |
+1.94
|
€306.33M 353.61M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.05 1.21 USD | €306.33M 353.61M USD | 20.99 | €0.05 0.06 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,260 5.48 USD |
-5.95
|
₩468B 353.56M USD | ₩82K 61.52 USD | ₩7,220 5.45 USD | ₩7,690 5.8 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
-3.74
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.20 2.08 USD |
-0.58
|
₹29.18B 353.08M USD | ₹2.08K 25.15 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹29.18B 353.08M USD | 22.62 | ₹7.61 0.09 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 3.68B 353.07M USD | NOK 11.66K 1.12K USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$2.76B 352.94M USD | HK$67.00K 8.57K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$2.76B 352.94M USD | 21.25 | HK$0.12 0.02 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.77 0.89 USD |
-5.19
|
€305.56M 352.72M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €305.56M 352.72M USD | 0 | -€0.16 -0.1 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩74,000 55.86 USD |
-12.84
|
₩467B 352.7M USD | ₩19K 14.24 USD | ₩71,300 53.82 USD | ₩79,300 59.86 USD | ₩467B 352.7M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€29.00 33.48 USD |
+0.69
|
€305.51M 352.66M USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €305.51M 352.66M USD | 15.26 | €1.90 2.19 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.45 0.52 USD |
-0.87
|
€305.43M 352.57M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €305.43M 352.57M USD | 0 | -€0.54 -0.6 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,945 24.33 USD |
-9.31
|
¥57B 352.55M USD | ¥178K 1.1K USD | ¥3,945 24.33 USD | ¥4,140 25.53 USD | ¥57B 352.55M USD | 29.76 | ¥133 0.82 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥57B 352.48M USD | ¥5K 30.21 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥57B 352.48M USD | 19.20 | ¥184 1.14 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,110 19.18 USD |
-0.32
|
¥57B 352.41M USD | ¥9K 56.73 USD | ¥3,060 18.87 USD | ¥3,110 19.18 USD | ¥57B 352.41M USD | 11.65 | ¥267 1.65 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.67
|
€305.18M 352.28M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €305.18M 352.28M USD | 5.38 | €0.17 0.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €5.23K 6.03K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.10 0.78 USD |
-0.33
|
HK$2.75B 351.62M USD | HK$54.73K 7K USD | HK$5.81 0.74 USD | HK$6.16 0.79 USD | HK$2.75B 351.62M USD | 10.51 | HK$0.58 0.07 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.20 6 USD |
+1.96
|
€304.61M 351.62M USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €304.61M 351.62M USD | 0 | -€2.59 -2.9 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,256 13.91 USD |
+1.08
|
¥57B 351.5M USD | ¥10K 60.43 USD | ¥2,218 13.68 USD | ¥2,256 13.91 USD | ¥57B 351.5M USD | 13.84 | ¥163 1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.96 2.26 USD |
-0.51
|
€304.36M 351.33M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €304.36M 351.33M USD | 3.76 | €0.52 0.6 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.40 0.49 USD |
-1.14
|
THB 12.48B 351.17M USD | THB 274.60K 7.73K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,745.00 2.06 USD |
+0.29
|
ARS 296.80B 350.82M USD | ARS 37.50K 44.33 USD | ARS 1,655.00 1.96 USD | ARS 1,785.00 2.11 USD | ARS 296.80B 350.82M USD | 99.88 | ARS 17.47 0.02 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,520 21.7 USD |
-1.81
|
¥57B 350.79M USD | ¥2K 15.42 USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥57B 350.79M USD | 11.32 | ¥311 1.92 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 880 0.89 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.57
|
IDR 5.49T 350.74M USD | IDR 1.50K 0.1 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 5.49T 350.74M USD | 30.68 | IDR 45.46 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
