Page de résultat 414 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.22 0.8 USD |
+1.97
|
HK$2.80B 358.53M USD | HK$1.00K 127.86 USD | HK$6.23 0.8 USD | HK$6.23 0.8 USD | HK$2.80B 358.53M USD | 10.54 | HK$0.59 0.08 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
0
|
€310.48M 358.4M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.30 47.67 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.45 1.28 USD |
-0.57
|
₹29.60B 358.14M USD | ₹17.51K 211.84 USD | ₹105.05 1.27 USD | ₹106.15 1.28 USD | ₹29.60B 358.14M USD | 1.19 | ₹88.01 1.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.60 3.25 USD |
+0.02
|
₹29.59B 358.05M USD | ₹5.79K 70.03 USD | ₹267.65 3.24 USD | ₹272.25 3.29 USD | ₹29.59B 358.05M USD | 18.14 | ₹14.80 0.18 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.10 11.66 USD |
+3.06
|
€310.12M 357.98M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.10 11.66 USD | €310.12M 357.98M USD | 9.61 | €1.05 1.21 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 12.72B 357.94M USD | THB 515.10K 14.49K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
0
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,400 6.34 USD |
-9.39
|
₩474B 357.49M USD | ₩184K 138.59 USD | ₩8,250 6.23 USD | ₩8,860 6.69 USD | ₩474B 357.49M USD | 0 | ₩0 0 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,669 10.29 USD |
+1.46
|
¥58B 357.45M USD | ¥48K 292.89 USD | ¥1,639 10.11 USD | ¥1,681 10.37 USD | ¥58B 357.45M USD | 12.80 | ¥130 0.8 USD | ||
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
-2.35
|
€309.48M 357.25M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.09 1.26 USD | €309.48M 357.25M USD | 3.72 | €0.29 0.33 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.00 0.82 USD |
-1.58
|
₹29.52B 357.18M USD | ₹93.47K 1.13K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.52B 357.18M USD | 10.00 | ₹6.80 0.08 USD | ||
NN, Inc.
NN2.F
DE
|
€3.30 3.81 USD |
-5.17
|
€309.36M 357.1M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.32 3.83 USD | €309.36M 357.1M USD | 0 | -€0.84 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
0
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
Base Co., Ltd.
4481.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥58B 357M USD | ¥30K 183.75 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥58B 357M USD | 14.39 | ¥222 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,755.00 21.23 USD |
-2.38
|
₹29.51B 356.99M USD | ₹2.41K 29.13 USD | ₹1,739.65 21.05 USD | ₹1,815.35 21.96 USD | ₹29.51B 356.99M USD | 54.72 | ₹32.07 0.39 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.25 USD |
+2.83
|
€309.24M 356.97M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €309.24M 356.97M USD | 21.80 | €0.01 0.01 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.70 14.66 USD |
-2.31
|
€309.14M 356.85M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.14M 356.85M USD | 0 | €0.00 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,120 19.24 USD |
-2.04
|
¥58B 356.71M USD | ¥303K 1.87K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥58B 356.71M USD | 18.25 | ¥171 1.05 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,754.10 21.22 USD |
-2.47
|
₹29.48B 356.6M USD | ₹58.51K 707.81 USD | ₹1,738.10 21.03 USD | ₹1,810.00 21.9 USD | ₹29.48B 356.6M USD | 14.97 | ₹117.10 1.42 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
0
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.76 | €0.16 0.18 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.19 1.37 USD |
+2.95
|
€308.74M 356.39M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €308.74M 356.39M USD | 0 | -€0.85 -0.9 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€308.63M 356.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €308.63M 356.26M USD | 9.51 | €2.50 2.89 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.85 9.06 USD |
-3.15
|
€308.55M 356.17M USD | €833.00 961.56 USD | €7.85 9.06 USD | €8.10 9.34 USD | €308.55M 356.17M USD | 0 | -€0.33 -0.3 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.44 0.62 USD |
+2.52
|
PLN 1.40B 356.15M USD | PLN 1.95K 494.88 USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 1.40B 356.15M USD | 0 | -PLN 1.28 -0.3 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.49 7.49 USD |
-1.67
|
€308.41M 356.01M USD | €4.00 4.62 USD | €6.49 7.49 USD | €6.49 7.49 USD | €308.41M 356.01M USD | 19.66 | €0.33 0.38 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,754 10.82 USD |
+0.63
|
¥58B 355.98M USD | ¥124K 765.22 USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥58B 355.98M USD | 18.83 | ¥93 0.57 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,838 11.33 USD |
-1.29
|
¥58B 355.98M USD | ¥12K 76.46 USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥58B 355.98M USD | 15.65 | ¥117 0.72 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,029 12.51 USD |
+0.3
|
¥58B 355.94M USD | ¥18K 109.76 USD | ¥2,006 12.37 USD | ¥2,032 12.53 USD | ¥58B 355.94M USD | 12.77 | ¥159 0.98 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.74 0.86 USD |
-0.16
|
€308.24M 355.82M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.74 0.86 USD | €308.24M 355.82M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+1.96
|
€308.07M 355.61M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.07M 355.61M USD | 5.20 | €0.01 0.01 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.40 2.1 USD |
+0.7
|
₹29.39B 355.54M USD | ₹2.08K 25.15 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹29.39B 355.54M USD | 22.78 | ₹7.61 0.09 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
-1.85
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹226.50 2.74 USD |
+0.18
|
₹29.37B 355.33M USD | ₹3.52K 42.55 USD | ₹224.70 2.72 USD | ₹231.70 2.8 USD | ₹29.37B 355.33M USD | 106.83 | ₹2.12 0.03 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.25 7.21 USD |
0
|
€307.76M 355.25M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €307.76M 355.25M USD | 14.88 | €0.42 0.48 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,400 8.63 USD |
-4.63
|
¥58B 355.09M USD | ¥204K 1.26K USD | ¥1,385 8.54 USD | ¥1,423 8.77 USD | ¥58B 355.09M USD | 0 | -¥62 -0.3 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.87 USD |
-1.96
|
€307.62M 355.09M USD | €78.00 90.04 USD | €0.75 0.87 USD | €0.75 0.87 USD | €307.62M 355.09M USD | 7.50 | €0.10 0.12 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 510.00 0.03 USD |
-3.77
|
IDR 5.55T 354.83M USD | IDR 10.39M 663.9 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.55T 354.83M USD | 0 | -IDR 21.46 -0.001 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.54 7.55 USD |
+1.87
|
€307.37M 354.81M USD | €1.00K 1.15K USD | €6.54 7.55 USD | €6.54 7.55 USD | €307.37M 354.81M USD | 16.76 | €0.39 0.45 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
LendingTree, Inc.
T77.F
DE
|
€21.88 25.26 USD |
+0.14
|
€307.19M 354.59M USD | €689.00 795.34 USD | €21.88 25.26 USD | €21.88 25.26 USD | €307.19M 354.59M USD | 1.96 | €11.12 12.84 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹181.95 2.2 USD |
+0.22
|
₹29.29B 354.41M USD | ₹1.19K 14.4 USD | ₹177.15 2.14 USD | ₹182.65 2.21 USD | ₹29.29B 354.41M USD | 519.85 | ₹0.35 0.004 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.07 USD |
-1.18
|
€306.82M 354.17M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €306.82M 354.17M USD | 7.10 | €0.13 0.15 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
+0.49
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.81 -15.9 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹225.66 2.73 USD |
-0.77
|
₹29.26B 354.01M USD | ₹182.51K 2.21K USD | ₹224.15 2.71 USD | ₹232.53 2.81 USD | ₹29.26B 354.01M USD | 106.44 | ₹2.12 0.03 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,952 12.04 USD |
-1.51
|
¥57B 353.76M USD | ¥128K 788.65 USD | ¥1,948 12.01 USD | ¥1,982 12.22 USD | ¥57B 353.76M USD | 14.34 | ¥136 0.84 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$2.77B 353.63M USD | HK$3.00K 383.59 USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$2.77B 353.63M USD | 21.29 | HK$0.12 0.02 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.05 1.21 USD |
+1.94
|
€306.33M 353.61M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.05 1.21 USD | €306.33M 353.61M USD | 20.99 | €0.05 0.06 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
-3.74
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,810 4.39 USD |
+4.5
|
₩468B 353.35M USD | ₩2M 1.45K USD | ₩5,260 3.97 USD | ₩5,820 4.39 USD | ₩468B 353.35M USD | 0 | ₩0 0 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 5.53T 353.26M USD | IDR 1.90K 0.12 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 5.53T 353.26M USD | 30.90 | IDR 45.46 0.002 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,840 10.45 USD |
-7.55
|
₩468B 353.19M USD | ₩104K 78.56 USD | ₩13,660 10.31 USD | ₩14,470 10.92 USD | ₩468B 353.19M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹882.20 10.67 USD |
-0.98
|
₹29.19B 353.14M USD | ₹12.51K 151.39 USD | ₹878.50 10.63 USD | ₹910.00 11.01 USD | ₹29.19B 353.14M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.15 10.67 USD |
-0.55
|
₹29.19B 353.12M USD | ₹3.12K 37.69 USD | ₹878.50 10.63 USD | ₹909.85 11.01 USD | ₹29.19B 353.12M USD | 0 | -₹39.28 -0.4 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 3.68B 353.07M USD | NOK 11.66K 1.12K USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.10B 352.86M USD | NT$148.88K 4.73K USD | NT$78.90 2.51 USD | NT$79.30 2.52 USD | NT$11.10B 352.86M USD | 10.23 | NT$7.71 0.24 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,540 21.83 USD |
-1.26
|
¥57B 352.78M USD | ¥5K 32.06 USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥57B 352.78M USD | 11.39 | ¥311 1.92 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.77 0.89 USD |
-5.19
|
€305.56M 352.72M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €305.56M 352.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€29.00 33.48 USD |
+0.69
|
€305.51M 352.66M USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €305.51M 352.66M USD | 15.26 | €1.90 2.19 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥504 3.11 USD |
+0.4
|
¥57B 352.6M USD | ¥436K 2.69K USD | ¥498 3.07 USD | ¥511 3.15 USD | ¥57B 352.6M USD | 10.65 | ¥47 0.29 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.45 0.52 USD |
-0.87
|
€305.43M 352.57M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €305.43M 352.57M USD | 0 | -€0.54 -0.6 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥57B 352.48M USD | ¥13K 78.93 USD | ¥3,530 21.77 USD | ¥3,555 21.92 USD | ¥57B 352.48M USD | 19.20 | ¥184 1.14 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.67
|
€305.18M 352.28M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €305.18M 352.28M USD | 5.38 | €0.17 0.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €360.00 415.56 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,425 14.95 USD |
-3
|
¥57B 351.74M USD | ¥36K 221.36 USD | ¥2,412 14.87 USD | ¥2,474 15.26 USD | ¥57B 351.74M USD | 12.60 | ¥192 1.19 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.20 6 USD |
+1.96
|
€304.61M 351.62M USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €304.61M 351.62M USD | 0 | -€2.59 -2.9 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,510 7.18 USD |
-0.42
|
₩466B 351.39M USD | ₩61K 46.32 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩466B 351.39M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,255 13.9 USD |
+1.03
|
¥57B 351.34M USD | ¥20K 121.47 USD | ¥2,218 13.68 USD | ¥2,267 13.98 USD | ¥57B 351.34M USD | 13.83 | ¥163 1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.96 2.26 USD |
-0.51
|
€304.36M 351.33M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €304.36M 351.33M USD | 3.76 | €0.52 0.6 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,930 24.23 USD |
-9.64
|
¥57B 351.21M USD | ¥322K 1.98K USD | ¥3,850 23.74 USD | ¥4,140 25.53 USD | ¥57B 351.21M USD | 29.65 | ¥133 0.82 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,745.00 2.06 USD |
+0.29
|
ARS 296.80B 350.82M USD | ARS 37.50K 44.33 USD | ARS 1,655.00 1.96 USD | ARS 1,785.00 2.11 USD | ARS 296.80B 350.82M USD | 99.88 | ARS 17.47 0.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 880 0.89 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,850 27.82 USD |
-5.15
|
₩465B 350.7M USD | ₩87K 65.47 USD | ₩35,700 26.95 USD | ₩37,300 28.16 USD | ₩465B 350.7M USD | 0 | ₩0 0 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.51 0.59 USD |
+0.83
|
€303.75M 350.62M USD | €275.00 317.44 USD | €0.51 0.59 USD | €0.51 0.59 USD | €303.75M 350.62M USD | 10.16 | €0.05 0.06 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.10 35.9 USD |
-4.6
|
€303.58M 350.44M USD | €500.00 577.17 USD | €30.10 34.75 USD | €31.10 35.9 USD | €303.58M 350.44M USD | 8.54 | €3.64 4.2 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,086 6.7 USD |
-1.9
|
¥57B 350.34M USD | ¥71K 438.41 USD | ¥1,078 6.65 USD | ¥1,100 6.78 USD | ¥57B 350.34M USD | 0 | -¥306 -1.8 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.68 | €2.37 2.74 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.40 12.7 USD |
+0.15
|
NOK 3.65B 350.09M USD | NOK 12.45K 1.19K USD | NOK 132.60 12.72 USD | NOK 135.20 12.97 USD | NOK 3.65B 350.09M USD | 13.09 | NOK 10.11 0.97 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.49 0.44 USD |
-0.4
|
MX$5.91B 350.01M USD | MX$64.01K 3.79K USD | MX$7.44 0.44 USD | MX$7.55 0.45 USD | MX$5.91B 350.01M USD | 15.28 | MX$0.49 0.03 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,267 7.81 USD |
-0.39
|
¥57B 349.99M USD | ¥63K 389.08 USD | ¥1,255 7.74 USD | ¥1,272 7.84 USD | ¥57B 349.99M USD | 0 | -¥215 -1.3 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.60 3 USD |
+2.36
|
€303.02M 349.79M USD | €7.20K 8.31K USD | €2.60 3 USD | €2.60 3 USD | €303.02M 349.79M USD | 130.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
