결과 페이지 414 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
+0.95
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.50 98.93 USD |
-3.21
|
€411.06M 449.34M USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €411.06M 449.34M USD | 40.52 | €2.23 2.44 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €3.00 3.28 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Korea Line Corporation 005880.KS | ₩1,843 1.39 USD |
-2.02
|
₩595B 448.99M USD | ₩2M 1.58K USD | ₩1,842 1.39 USD | ₩1,880 1.42 USD | ₩595B 448.99M USD | 0 | ₩0 0 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.71 0.77 USD |
-4.73
|
€410.42M 448.65M USD | €970.00 1.06K USD | €0.71 0.77 USD | €0.71 0.77 USD | €410.42M 448.65M USD | 3.11 | €0.23 0.25 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,397 16.18 USD |
-0.87
|
¥66B 448.62M USD | ¥63K 427.97 USD | ¥2,397 16.18 USD | ¥2,429 16.4 USD | ¥66B 448.62M USD | 8.69 | ¥276 1.86 USD | ||
| SGL Carbon SE 0MPL.IL | €3.01 3.29 USD |
+1.52
|
€410.28M 448.49M USD | €106.00 115.87 USD | €2.92 3.19 USD | €2.98 3.26 USD | €410.28M 448.49M USD | 5.67 | €0.53 0.58 USD | ||
| Ardmore Shipping Corporation A61.F | €9.84 10.76 USD |
-1.85
|
€410.27M 448.48M USD | €340.00 371.67 USD | €9.84 10.76 USD | €9.84 10.76 USD | €410.27M 448.48M USD | 14.47 | €0.68 0.74 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.00 55.75 USD |
+2.41
|
€410.15M 448.35M USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €410.15M 448.35M USD | 34.22 | €1.49 1.63 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 488.00 21.06 USD |
0
|
CZK 10.39B 448.34M USD | CZK 3.67K 158.17 USD | CZK 486.00 20.97 USD | CZK 489.50 21.12 USD | CZK 10.39B 448.34M USD | 21.98 | CZK 22.20 0.96 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.73
|
€409.94M 448.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.94M 448.12M USD | 6.95 | €0.02 0.02 USD | ||
| Daiho Corporation 1822.T | ¥752 5.08 USD |
+0.27
|
¥66B 448.01M USD | ¥85K 573.1 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 448.01M USD | 20.46 | ¥37 0.25 USD | ||
| NACL Industries Limited NACLIND.BO | ₹183.75 2.22 USD |
+5
|
₹37.03B 447.97M USD | ₹44.83K 542.32 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹37.03B 447.97M USD | 0 | -₹3.55 -0.04 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.93 USD |
-2.7
|
€409.75M 447.91M USD | €2.30K 2.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €409.75M 447.91M USD | 0 | -€0.60 -0.6 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 149.80 14.62 USD |
-4.1
|
SEK 4.59B 447.78M USD | SEK 17.11K 1.67K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 4.59B 447.78M USD | 80.10 | SEK 1.87 0.18 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩456,000 344.21 USD |
-0.44
|
₩593B 447.47M USD | ₩1K 0.77 USD | ₩455,000 343.45 USD | ₩459,500 346.85 USD | ₩593B 447.47M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.83 7.47 USD |
+0.44
|
€409.23M 447.35M USD | €65.00 71.05 USD | €6.76 7.39 USD | €6.85 7.49 USD | €409.23M 447.35M USD | 14.84 | €0.46 0.5 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,300 21.36 USD |
-1.74
|
₩592B 447.18M USD | ₩80K 60.19 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩592B 447.18M USD | 0 | ₩0 0 USD | ||
| NACL Industries Limited NACLIND.NS | ₹182.39 2.21 USD |
+5
|
₹36.96B 447.13M USD | ₹54.28K 656.66 USD | ₹182.39 2.21 USD | ₹182.39 2.21 USD | ₹36.96B 447.13M USD | 0 | -₹3.54 -0.04 USD | ||
| Cresco Ltd. 4674.T | ¥1,641 11.08 USD |
+1.67
|
¥66B 447.11M USD | ¥58K 388.82 USD | ¥1,631 11.01 USD | ¥1,644 11.1 USD | ¥66B 447.11M USD | 14.71 | ¥112 0.75 USD | ||
| Tubacex, S.A. TCX.F | €3.30 3.61 USD |
-0.75
|
€409.00M 447.09M USD | €45.00 49.19 USD | €3.30 3.61 USD | €3.30 3.61 USD | €409.00M 447.09M USD | 16.50 | €0.20 0.22 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$2.00 0.12 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
-0.86
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.30 2.51 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.40 9.51 USD |
0
|
SEK 4.58B 446.84M USD | SEK 17.50K 1.71K USD | SEK 96.90 9.46 USD | SEK 97.70 9.54 USD | SEK 4.58B 446.84M USD | 13.97 | SEK 6.97 0.68 USD | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-1.67
|
€408.67M 446.73M USD | €240.00 262.35 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+0.39
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,370 12.36 USD |
+5.48
|
₩591B 446.46M USD | ₩1K 1.06 USD | ₩15,110 11.41 USD | ₩16,560 12.5 USD | ₩591B 446.46M USD | 0 | ₩0 0 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.36 0.4 USD |
-3.72
|
€408.31M 446.34M USD | €20.00 21.86 USD | €0.36 0.4 USD | €0.36 0.4 USD | €408.31M 446.34M USD | 0 | -€0.03 -0.03 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹129.30 1.56 USD |
-0.61
|
₹36.85B 445.83M USD | ₹12.56K 151.96 USD | ₹129.00 1.56 USD | ₹132.65 1.6 USD | ₹36.85B 445.83M USD | 0 | -₹0.33 -0.003 USD | ||
| Diversified Royalty Corp. BEW.F | €2.33 2.54 USD |
+2.88
|
€407.80M 445.78M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.33 2.54 USD | €407.80M 445.78M USD | 21.13 | €0.11 0.12 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,630.00 17.29 USD |
+0.76
|
ARS 376.94B 445.56M USD | ARS 10.00 0.01 USD | ARS 14,630.00 17.29 USD | ARS 14,630.00 17.29 USD | ARS 376.94B 445.56M USD | 0.38 | ARS 37.91K 44.81 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
+1.45
|
€407.45M 445.4M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.33 | €1.20 1.31 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩29,150 22 USD |
+4.86
|
₩589B 444.79M USD | ₩420K 317.38 USD | ₩27,450 20.72 USD | ₩29,500 22.27 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
| Capital Bancorp, Inc. 316.F | €23.40 25.58 USD |
+0.86
|
€406.52M 444.39M USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.40 25.58 USD | €406.52M 444.39M USD | 9.28 | €2.52 2.75 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
+0.85
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| Hancom Inc. 030520.KQ | ₩24,350 18.38 USD |
-0.2
|
₩589B 444.23M USD | ₩162K 122.42 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩589B 444.23M USD | 0 | ₩0 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
-0.46
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,722 11.62 USD |
+0.47
|
¥66B 443.9M USD | ¥50K 334.14 USD | ¥1,716 11.58 USD | ¥1,732 11.69 USD | ¥66B 443.9M USD | 18.74 | ¥92 0.62 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.10 9.95 USD |
-0.76
|
€405.83M 443.62M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €405.83M 443.62M USD | 50.55 | €0.18 0.2 USD | ||
| KINX, Inc. 093320.KQ | ₩121,500 91.71 USD |
+3.76
|
₩588B 443.6M USD | ₩26K 19.28 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩588B 443.6M USD | 0 | ₩0 0 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$693.60 88.69 USD |
+1.34
|
HK$3.47B 443.43M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.47B 443.43M USD | 0 | HK$0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.69 USD |
0
|
€405.47M 443.24M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €405.47M 443.24M USD | 4.23 | €0.15 0.16 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,984 13.39 USD |
+1.33
|
¥66B 443.02M USD | ¥59K 395.57 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥66B 443.02M USD | 12.66 | ¥157 1.06 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.20 2.58 USD |
+0.87
|
NT$13.93B 442.67M USD | NT$110.78K 3.52K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$13.93B 442.67M USD | 17.35 | NT$4.68 0.15 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
0
|
€404.94M 442.65M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| Curexo Inc. 060280.KQ | ₩14,270 10.77 USD |
+3.41
|
₩586B 442.6M USD | ₩2M 1.17K USD | ₩13,760 10.39 USD | ₩14,560 10.99 USD | ₩586B 442.6M USD | 0 | ₩0 0 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 420.00 477.87 USD |
0
|
CHF 388.87M 442.45M USD | CHF 146.00 166.12 USD | CHF 420.00 477.87 USD | CHF 420.00 477.87 USD | CHF 388.87M 442.45M USD | 13.42 | CHF 31.29 35.6 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,157.75 26.11 USD |
+1.15
|
₹36.57B 442.43M USD | ₹856.00 10.36 USD | ₹2,133.20 25.81 USD | ₹2,181.05 26.39 USD | ₹36.57B 442.43M USD | 29.06 | ₹74.23 0.9 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.80 13.63 USD |
-1.35
|
₹36.57B 442.39M USD | ₹36.94K 446.9 USD | ₹1,120.00 13.55 USD | ₹1,154.60 13.97 USD | ₹36.57B 442.39M USD | 25.03 | ₹45.00 0.54 USD | ||
| Cadiz Inc. 2ZC.F | €4.84 5.29 USD |
-2.02
|
€404.60M 442.29M USD | €35.00 38.26 USD | €4.84 5.29 USD | €4.84 5.29 USD | €404.60M 442.29M USD | 0 | -€0.42 -0.4 USD | ||
| Allot Ltd. AG6.F | €8.35 9.13 USD |
-2.34
|
€404.35M 442.01M USD | €150.00 163.97 USD | €8.35 9.13 USD | €8.35 9.13 USD | €404.35M 442.01M USD | 278.33 | €0.03 0.03 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-8.11
|
€404.32M 441.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €404.32M 441.98M USD | 0 | €0.00 0 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.57
|
€404.27M 441.92M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €404.27M 441.92M USD | 0 | -€0.13 -0.1 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+7.38
|
€404.24M 441.89M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €404.24M 441.89M USD | 0 | -€0.03 -0.03 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,127.05 13.64 USD |
-0.98
|
₹36.52B 441.8M USD | ₹2.03K 24.54 USD | ₹1,120.60 13.56 USD | ₹1,151.50 13.93 USD | ₹36.52B 441.8M USD | 25.06 | ₹44.96 0.54 USD | ||
| Myer Holdings Limited 30M.F | €0.23 0.25 USD |
-3.42
|
€404.03M 441.65M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €404.03M 441.65M USD | 0 | -€0.09 -0.09 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
+0.3
|
€403.96M 441.59M USD | €2.67K 2.92K USD | €3.27 3.57 USD | €3.34 3.65 USD | €403.96M 441.59M USD | 36.80 | €0.09 0.1 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.18 2.97 USD |
-2.14
|
₹36.50B 441.57M USD | ₹68.27K 825.9 USD | ₹242.35 2.93 USD | ₹256.19 3.1 USD | ₹36.50B 441.57M USD | 6.10 | ₹40.14 0.49 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+0.9
|
¥65B 441.56M USD | ¥38K 253.81 USD | ¥2,229 15.05 USD | ¥2,248 15.17 USD | ¥65B 441.56M USD | 11.37 | ¥197 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,164 14.61 USD |
+1.84
|
¥65B 441.47M USD | ¥84K 564.32 USD | ¥2,132 14.39 USD | ¥2,165 14.61 USD | ¥65B 441.47M USD | 17.52 | ¥123 0.83 USD | ||
| AhnLab, Inc. 053800.KQ | ₩61,300 46.27 USD |
+0.49
|
₩585B 441.43M USD | ₩20K 15.37 USD | ₩60,800 45.89 USD | ₩61,300 46.27 USD | ₩585B 441.43M USD | 0 | ₩0 0 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,152.70 26.04 USD |
+0.54
|
₹36.48B 441.4M USD | ₹38.19K 462.01 USD | ₹2,145.00 25.95 USD | ₹2,183.00 26.41 USD | ₹36.48B 441.4M USD | 28.97 | ₹74.30 0.9 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥478K 3.22K USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥65B 441.32M USD | 14.36 | ¥69 0.46 USD | ||
| Cawachi Limited 2664.T | ¥2,927 19.76 USD |
-0.14
|
¥65B 441.28M USD | ¥33K 221.41 USD | ¥2,927 19.76 USD | ¥2,947 19.89 USD | ¥65B 441.28M USD | 14.14 | ¥207 1.4 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €16.80 18.36 USD |
-1.18
|
€403.57M 441.16M USD | €200.00 218.63 USD | €16.80 18.36 USD | €17.10 18.69 USD | €403.57M 441.16M USD | 15.13 | €1.11 1.21 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Cogeco CGECF | $46.38 — |
0
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.29 | $6.36 — | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.30 3.69 USD |
+0.94
|
₹36.41B 440.5M USD | ₹30.97K 374.64 USD | ₹302.50 3.66 USD | ₹314.40 3.8 USD | ₹36.41B 440.5M USD | 28.34 | ₹10.77 0.13 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,384 9.34 USD |
+1.32
|
¥65B 440.39M USD | ¥67K 454.29 USD | ¥1,366 9.22 USD | ¥1,390 9.38 USD | ¥65B 440.39M USD | 19.00 | ¥73 0.49 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.60 15.96 USD |
0
|
€402.74M 440.25M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.60 15.96 USD | €402.74M 440.25M USD | 12.92 | €1.13 1.24 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Community Health Systems, Inc. CG5.F | €2.86 3.13 USD |
-0.69
|
€402.68M 440.19M USD | €6.70K 7.32K USD | €2.86 3.13 USD | €2.88 3.15 USD | €402.68M 440.19M USD | 1.36 | €2.10 2.3 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.70 16.07 USD |
-1.34
|
€402.47M 439.96M USD | €1.51K 1.65K USD | €14.60 15.96 USD | €14.80 16.18 USD | €402.47M 439.96M USD | 10.57 | €1.39 1.52 USD | ||
| Topy Industries, Limited 7231.T | ¥2,955 19.95 USD |
+0.58
|
¥65B 439.92M USD | ¥30K 205.88 USD | ¥2,943 19.87 USD | ¥2,972 20.06 USD | ¥65B 439.92M USD | 10.50 | ¥281 1.9 USD | ||
| WPIL Limited WPIL.BO | ₹371.75 4.5 USD |
+2.23
|
₹36.31B 439.28M USD | ₹38.50K 465.8 USD | ₹361.15 4.37 USD | ₹378.00 4.57 USD | ₹36.31B 439.28M USD | 37.74 | ₹9.85 0.12 USD | ||
| JG Boswell Company BWEL | $451.00 — |
-0.64
|
$439.26M — | $174.00 — | $451.00 — | $454.95 — | $439.26M — | 0 | $0.00 — | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 306.60K 8.63K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Bandwidth Inc. 5XB.F | €13.16 14.39 USD |
+3.22
|
€401.80M 439.22M USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.38 14.62 USD | €401.80M 439.22M USD | 0 | -€0.34 -0.3 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.34 4.62 USD |
-0.94
|
SEK 4.50B 438.93M USD | SEK 8.38K 817.89 USD | SEK 47.59 4.65 USD | SEK 47.59 4.65 USD | SEK 4.50B 438.93M USD | 23.67 | SEK 2.00 0.2 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,091.45 13.2 USD |
-0.1
|
₹36.28B 438.91M USD | ₹1.61K 19.48 USD | ₹1,084.70 13.12 USD | ₹1,123.25 13.59 USD | ₹36.28B 438.91M USD | 21.66 | ₹50.37 0.61 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,089.90 13.19 USD |
-0.46
|
₹36.27B 438.82M USD | ₹38.11K 461.06 USD | ₹1,084.10 13.12 USD | ₹1,125.00 13.61 USD | ₹36.27B 438.82M USD | 21.63 | ₹50.37 0.61 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,244 15.15 USD |
-0.09
|
¥65B 438.74M USD | ¥12K 84.38 USD | ¥2,232 15.07 USD | ¥2,255 15.22 USD | ¥65B 438.74M USD | 20.39 | ¥110 0.74 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,295.75 15.68 USD |
+5
|
₹36.26B 438.72M USD | ₹6.96K 84.23 USD | ₹1,295.75 15.68 USD | ₹1,295.75 15.68 USD | ₹36.26B 438.72M USD | 32.30 | ₹40.11 0.49 USD | ||
| PlayWay S.A. 6P5.F | €59.20 64.71 USD |
+2.96
|
€401.34M 438.71M USD | €414.00 452.56 USD | €56.10 61.32 USD | €59.20 64.71 USD | €401.34M 438.71M USD | 14.23 | €4.16 4.55 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
+0.39
|
¥65B 438.51M USD | ¥38K 259.89 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥65B 438.51M USD | 18.90 | ¥94 0.64 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
0
|
THB 15.56B 437.93M USD | THB 500.00 14.07 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-1.23
|
¥65B 437.87M USD | ¥343K 2.31K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥65B 437.87M USD | 85.10 | ¥8 0.06 USD | ||
| Fukuda Corporation 1899.T | ¥7,830 52.85 USD |
+0.38
|
¥65B 437.63M USD | ¥18K 122.18 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 437.63M USD | 11.99 | ¥653 4.41 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.49
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.09
|
₹36.16B 437.53M USD | ₹16.21K 196.05 USD | ₹470.00 5.69 USD | ₹473.00 5.72 USD | ₹36.16B 437.53M USD | 38.71 | ₹12.14 0.15 USD | ||
| Shinsho Corporation 8075.T | ¥2,453 16.56 USD |
+1.57
|
¥65B 437.51M USD | ¥42K 285.54 USD | ¥2,420 16.34 USD | ¥2,465 16.64 USD | ¥65B 437.51M USD | 8.02 | ¥306 2.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||