결과 페이지 414 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-1.79
|
$910.22M 994.99M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.22M 994.99M USD | 11.00 | $0.02 0.02 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $81.8K 552.17 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.94 9.77 USD |
+1.13
|
$908.86M 993.5M USD | $30 32.79 USD | $8.97 9.81 USD | $8.97 9.81 USD | $908.86M 993.5M USD | 12.08 | $0.74 0.81 USD | |
| Evolent Health, Inc. 9EH.F | $7.5 8.2 USD |
+2.74
|
$908.68M 993.31M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $908.68M 993.31M USD | 0 | -$1.07 -1.1 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Craneware CRWRF | $27.32 — |
+1.34
|
$992.87M — | $100 — | $27.32 — | $27.32 — | $992.87M — | 63.53 | $0.43 — | |
| Ferretti S.p.A. F3T1.F | $2.63 2.87 USD |
-1.2
|
$908.26M 992.85M USD | $4 4.37 USD | $2.56 2.8 USD | $2.63 2.87 USD | $908.26M 992.85M USD | 10.10 | $0.26 0.28 USD | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $5 — | $18.6 — | $18.6 — | $992.8M — | 6.20 | $3 — | |
| Pick n Pay Stores Limited PIK.F | $1.17 1.28 USD |
-0.85
|
$907.94M 992.5M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $907.94M 992.5M USD | 0 | -$0.05 -0.05 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+2.58
|
$1.31T 992.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $10 10.93 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| Diös Fastigheter AB (publ) D1F.F | $6.11 6.67 USD |
+1.92
|
$907.06M 991.54M USD | $210 229.56 USD | $6.11 6.67 USD | $6.11 6.67 USD | $907.06M 991.54M USD | 16.06 | $0.38 0.42 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,700 1692.3 USD |
-0.75
|
$146.87B 991.4M USD | $1.63K 11.03 USD | $250,700 1692.3 USD | $253,500 1711.2 USD | $146.87B 991.4M USD | 26.25 | $9.55K 64.45 USD | |
| Sakata Seed Corporation 1377.T | $3,395 22.92 USD |
-0.29
|
$146.83B 991.14M USD | $50.9K 343.59 USD | $3,390 22.88 USD | $3,410 23.02 USD | $146.83B 991.14M USD | 8.00 | $424.26 2.86 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.6 29.08 USD |
+1.53
|
$906.69M 991.13M USD | $1.6K 1.75K USD | $26.6 29.08 USD | $26.6 29.08 USD | $906.69M 991.13M USD | 15.64 | $1.7 1.86 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.74 5.18 USD |
-0.42
|
$906.53M 990.96M USD | $5.5K 6.01K USD | $4.74 5.18 USD | $4.74 5.18 USD | $906.53M 990.96M USD | 2.12 | $2.23 2.44 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $256.7K 1.73K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$906.23M 990.63M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $906.23M 990.63M USD | 8.94 | $2 2.19 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.17 | $0.51 — | |
| Soulbrain Co., Ltd. 357780.KQ | $169,300 127.79 USD |
-0.88
|
$1.31T 989.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 989.53M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,371.85 16.6 USD |
-3.3
|
$81.78B 989.42M USD | $11.82K 143.01 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $81.78B 989.42M USD | 99.69 | $13.76 0.17 USD | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$989.22M — | $168 — | $0.4099 — | $0.4099 — | $989.22M — | 0 | -$0.2 — | |
| Dodla Dairy Limited DODLA.NS | $1,355.3 16.4 USD |
-2.97
|
$81.76B 989.19M USD | $77.52K 937.84 USD | $1,347.1 16.3 USD | $1,404.9 17 USD | $81.76B 989.19M USD | 31.30 | $43.3 0.52 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
-0.61
|
$904.83M 989.1M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $904.83M 989.1M USD | 19.05 | $0.85 0.93 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.44 1.57 USD |
-11.11
|
$904.73M 989M USD | $579 632.93 USD | $1.44 1.57 USD | $1.44 1.57 USD | $904.73M 989M USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Dodla Dairy Limited DODLA.BO | $1,354.55 16.39 USD |
-2.89
|
$81.72B 988.64M USD | $2.86K 34.55 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $81.72B 988.64M USD | 31.32 | $43.24 0.52 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| NB Private Equity Partners NBPVF | $20.25 — |
+5.19
|
$988.21M — | $50 — | $20.25 — | $20.25 — | $988.21M — | 1.84 | $10.98 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $76 0.08 USD |
+0.97
|
$970.54B 985.32M USD | $30.59K 31.06 USD | $76 0.08 USD | $76 0.08 USD | $970.54B 985.32M USD | 13.33 | $5.7 0.005 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1.33 — |
+33
|
$984.68M — | $23.15K — | $1.33 — | $1.33 — | $984.68M — | 8.31 | $0.16 — | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Wild Bunch AG WBAH.F | $37.6 41.1 USD |
-1.05
|
$900.25M 984.09M USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $900.25M 984.09M USD | 0 | -$3.19 -3.4 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
-7.69
|
$900.07M 983.9M USD | $400 437.25 USD | $6.6 7.21 USD | $7.15 7.82 USD | $900.07M 983.9M USD | 0 | -$0.43 -0.4 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+1.47
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Jasmine International Public Company Limited JAS-R.BK | $1.32 0.04 USD |
-1.49
|
$34.92B 982.6M USD | $44.08M 1.24M USD | $1.31 0.04 USD | $1.34 0.04 USD | $34.92B 982.6M USD | 0 | -$0.13 -0.003 USD | |
| Fnac Darty SA 1FN.F | $31.4 34.32 USD |
-1.72
|
$898.76M 982.47M USD | $224 244.86 USD | $31.35 34.27 USD | $31.4 34.32 USD | $898.76M 982.47M USD | 29.90 | $1.05 1.15 USD | |
| Black Box Limited BBOX.BO | $478.25 5.79 USD |
-2.56
|
$81.2B 982.43M USD | $19.69K 238.18 USD | $472 5.71 USD | $496 6 USD | $81.2B 982.43M USD | 39.45 | $12.12 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,956 19.95 USD |
-1.43
|
$145.52B 982.27M USD | $100.7K 679.75 USD | $2,941 19.85 USD | $2,999 20.24 USD | $145.52B 982.27M USD | 7.66 | $385.67 2.6 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
0
|
$898.18M 981.84M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $898.18M 981.84M USD | 7.21 | $0.07 0.08 USD | |
| Hammond Power HMDPF | $82.61 — |
+4.31
|
$981.29M — | $100 — | $82.61 — | $82.61 — | $981.29M — | 14.88 | $5.55 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
-1.73
|
$897.61M 981.21M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $897.61M 981.21M USD | 0 | -$0.15 -0.1 USD | |
| Sonos, Inc. 8SO.MU | $8.72 9.53 USD |
-1.4
|
$897.56M 981.16M USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $897.56M 981.16M USD | 39.28 | $0.22 0.24 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Canoe EIT Income Fund ENDTF | $11.4 — |
0
|
$980.82M — | $1.29K — | $11.38 — | $11.4 — | $980.82M — | 22.35 | $0.51 — | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$896.8M 980.32M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $896.8M 980.32M USD | 12.74 | $1.82 1.99 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
0
|
$896.78M 980.3M USD | $4.9K 5.35K USD | $30.5 33.34 USD | $31.5 34.43 USD | $896.78M 980.3M USD | 13.37 | $2.34 2.56 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
+0.56
|
$896.76M 980.28M USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $896.76M 980.28M USD | 20.00 | $0.9 0.98 USD | |
| Lectra SA LET.F | $23.6 25.8 USD |
-1.87
|
$896.75M 980.26M USD | $558 609.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $896.75M 980.26M USD | 29.50 | $0.8 0.87 USD | |
| Cancom SE COK.F | $28.25 30.88 USD |
-0.88
|
$896.56M 980.06M USD | $80 87.45 USD | $27.95 30.55 USD | $28.25 30.88 USD | $896.56M 980.06M USD | 35.31 | $0.8 0.87 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.12
|
$145.16B 979.9M USD | $32.6K 220.06 USD | $4,235 28.59 USD | $4,260 28.76 USD | $145.16B 979.9M USD | 18.11 | $234.32 1.58 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12 2.43 USD |
-0.99
|
$4.83B 978.96M USD | $2.8K 567.51 USD | $12 2.43 USD | $12.22 2.48 USD | $4.83B 978.96M USD | 4.09 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.83B 978.96M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.83B 978.96M USD | 4.92 | $2.93 0.59 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,825 25.82 USD |
-0.91
|
$144.83B 977.67M USD | $150.9K 1.02K USD | $3,822 25.8 USD | $3,873 26.14 USD | $144.83B 977.67M USD | 10.46 | $365.54 2.47 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $60.1 65.7 USD |
-0.5
|
$894.16M 977.43M USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $894.16M 977.43M USD | 11.17 | $5.38 5.88 USD | |
| Udemy, Inc. 7WH.F | $5.87 6.41 USD |
+0.41
|
$894.09M 977.36M USD | $9 9.84 USD | $5.87 6.41 USD | $5.9 6.45 USD | $894.09M 977.36M USD | 0 | -$0.39 -0.4 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$144.68B 976.62M USD | $544K 3.67K USD | $1,405 9.48 USD | $1,434 9.68 USD | $144.68B 976.62M USD | 18.37 | $76.63 0.52 USD | |
| Ambea AB (publ) 0RNX.IL | $111.65 10.9 USD |
+1.22
|
$10B 976.09M USD | $1.08K 105.42 USD | $109.6 10.7 USD | $112 10.93 USD | $10B 976.09M USD | 31.27 | $3.57 0.35 USD | |
| Iluka Resources Limited ILZ.F | $2.08 2.27 USD |
-4.59
|
$892.84M 975.99M USD | $1.2K 1.31K USD | $2.08 2.27 USD | $2.08 2.27 USD | $892.84M 975.99M USD | 6.92 | $0.3 0.33 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.65 6.7 USD |
+0.44
|
$10B 975.91M USD | $5.45K 532.28 USD | $68.3 6.67 USD | $69 6.74 USD | $10B 975.91M USD | 0 | -$3.38 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.21 3.24 USD |
+0.27
|
$9.99B 975.41M USD | $9.29K 906.43 USD | $33.23 3.24 USD | $33.44 3.26 USD | $9.99B 975.41M USD | 25.35 | $1.31 0.13 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,301.6 15.75 USD |
-2.49
|
$80.62B 975.31M USD | $77.01K 931.66 USD | $1,291 15.62 USD | $1,340 16.21 USD | $80.62B 975.31M USD | 34.95 | $37.24 0.45 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Sheela Foam Limited SFL.NS | $741.45 8.97 USD |
-0.59
|
$80.6B 975.17M USD | $387.97K 4.69K USD | $730 8.83 USD | $757 9.16 USD | $80.6B 975.17M USD | 84.25 | $8.8 0.11 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,576 17.39 USD |
+0.12
|
$144.43B 974.94M USD | $117.1K 790.46 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.43B 974.94M USD | 16.17 | $159.27 1.08 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,896 19.55 USD |
+0.77
|
$144.36B 974.48M USD | $74.4K 502.22 USD | $2,866 19.35 USD | $2,896 19.55 USD | $144.36B 974.48M USD | 13.86 | $208.94 1.41 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.76 17.23 USD |
+0.77
|
$891.23M 974.24M USD | $0 0 USD | $15.64 17.1 USD | $15.86 17.34 USD | $891.23M 974.24M USD | 8.80 | $1.79 1.96 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,299.7 15.72 USD |
-2.63
|
$80.49B 973.85M USD | $8.36K 101.19 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $80.49B 973.85M USD | 34.90 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.3 6.23 USD |
-1.91
|
$80.48B 973.69M USD | $37.42K 452.7 USD | $510.65 6.18 USD | $531.9 6.44 USD | $80.48B 973.69M USD | 46.05 | $11.19 0.14 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-2.67
|
$890.69M 973.64M USD | $136 148.67 USD | $36.4 39.79 USD | $36.4 39.79 USD | $890.69M 973.64M USD | 12.33 | $2.95 3.22 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| Laurentian Bank of Canada LRCDF | $22 — |
-0.18
|
$973.11M — | $500 — | $22 — | $22 — | $973.11M — | 9.95 | $2.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||