结果页面 413，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinzino AB (publ) 9EE.F | €14.98 16.38 USD |
+3.6
|
€557.61M 609.55M USD | €33.00 36.07 USD | €14.46 15.81 USD | €14.98 16.38 USD | €557.61M 609.55M USD | 24.96 | €0.60 0.66 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,720.00 0.3 USD |
0
|
IDR 9.54T 609.34M USD | IDR 10.70K 0.68 USD | IDR 4,680.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 9.54T 609.34M USD | 68.49 | IDR 68.91 0.004 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.69 1.85 USD |
-8.65
|
€557.28M 609.19M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €557.28M 609.19M USD | 0 | -€0.02 -0.02 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,860 5.93 USD |
+1.68
|
₩807B 609.1M USD | ₩103K 77.55 USD | ₩7,600 5.74 USD | ₩7,870 5.94 USD | ₩807B 609.1M USD | 0 | ₩0 0 USD | ||
| AGF Management Limited A3J.F | €8.75 9.56 USD |
+1.74
|
€556.98M 608.85M USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.75 9.56 USD | €556.98M 608.85M USD | 8.49 | €1.03 1.13 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 950.00 1080.9 USD |
+0.64
|
CHF 535.10M 608.83M USD | CHF 665.00 756.63 USD | CHF 942.00 1071.79 USD | CHF 950.00 1080.9 USD | CHF 535.10M 608.83M USD | 7.35 | CHF 129.14 146.93 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
+1.06
|
€556.88M 608.75M USD | €0.00 0 USD | €75.60 82.64 USD | €77.60 84.83 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| everplay group plc 2EC.F | €3.74 4.09 USD |
+0.54
|
€556.47M 608.29M USD | €1.50K 1.64K USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 1.37 0.13 USD |
-27.89
|
SEK 6.23B 608.05M USD | SEK 35.00 3.42 USD | SEK 1.37 0.13 USD | SEK 1.37 0.13 USD | SEK 6.23B 608.05M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.18 7.85 USD |
+4.97
|
€555.75M 607.51M USD | €115.00 125.71 USD | €7.18 7.85 USD | €7.18 7.85 USD | €555.75M 607.51M USD | 0 | -€0.46 -0.5 USD | ||
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
+0.76
|
€555.71M 607.47M USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €555.71M 607.47M USD | 12.94 | €1.02 1.11 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,500 23.63 USD |
-0.71
|
¥90B 607.43M USD | ¥10K 68.18 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥90B 607.43M USD | 24.76 | ¥141 0.95 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+2.36
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,333 15.75 USD |
-0.89
|
¥90B 607.08M USD | ¥56K 377.34 USD | ¥2,331 15.73 USD | ¥2,354 15.89 USD | ¥90B 607.08M USD | 16.13 | ¥145 0.98 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.78 0.85 USD |
0
|
€555.28M 607M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €555.28M 607M USD | 7.89 | €0.10 0.11 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥348K 2.35K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.80 21.64 USD |
+0.51
|
€554.14M 605.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €554.14M 605.75M USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.88K 2.05K USD | €76.00 83.08 USD | €77.60 84.83 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,842 12.43 USD |
-1.76
|
¥90B 605.5M USD | ¥53K 358.44 USD | ¥1,842 12.43 USD | ¥1,876 12.66 USD | ¥90B 605.5M USD | 18.21 | ¥101 0.68 USD | ||
| Storytel AB (publ) DST.F | €7.18 7.84 USD |
+2.87
|
€553.70M 605.26M USD | €700.00 765.19 USD | €7.18 7.84 USD | €7.18 7.84 USD | €553.70M 605.26M USD | 18.39 | €0.39 0.43 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.10 15.41 USD |
+5.22
|
€553.44M 604.98M USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €553.44M 604.98M USD | 0 | -€6.19 -6.7 USD | ||
| Bystronic AG BYS.SW | CHF 257.00 292.41 USD |
+0.19
|
CHF 531.45M 604.68M USD | CHF 648.00 737.29 USD | CHF 255.50 290.7 USD | CHF 257.50 292.98 USD | CHF 531.45M 604.68M USD | 0 | -CHF 28.80 -32.7 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.55 5.09 USD |
+3.78
|
₹49.97B 604.54M USD | ₹160.43K 1.94K USD | ₹401.60 4.86 USD | ₹423.00 5.12 USD | ₹49.97B 604.54M USD | 28.20 | ₹14.91 0.18 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| K Car Co., Ltd. 381970.KS | ₩16,620 12.55 USD |
-0.6
|
₩801B 604.46M USD | ₩29K 22.11 USD | ₩16,340 12.33 USD | ₩16,700 12.61 USD | ₩801B 604.46M USD | 0 | ₩0 0 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| REGENXBIO Inc. RB0.F | €10.90 11.92 USD |
+2.83
|
€551.79M 603.18M USD | €700.00 765.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €551.79M 603.18M USD | 0 | -€2.98 -3.2 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,450 15.44 USD |
-2.62
|
₩799B 603.1M USD | ₩8K 5.94 USD | ₩20,350 15.36 USD | ₩21,200 16 USD | ₩799B 603.1M USD | 0 | ₩0 0 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
0
|
€551.55M 602.92M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.09 | €1.97 2.15 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹350.45 4.24 USD |
-2.9
|
₹49.78B 602.28M USD | ₹108.41K 1.31K USD | ₹350.00 4.23 USD | ₹360.35 4.36 USD | ₹49.78B 602.28M USD | 0 | -₹13.78 -0.1 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.02
|
€550.64M 601.93M USD | €273.00 298.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹350.20 4.24 USD |
-2.87
|
₹49.75B 601.85M USD | ₹3.78K 45.72 USD | ₹349.70 4.23 USD | ₹360.10 4.36 USD | ₹49.75B 601.85M USD | 0 | -₹13.81 -0.1 USD | ||
| everplay group plc 2EC.SG | €3.70 4.04 USD |
-1.6
|
€550.51M 601.79M USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €550.51M 601.79M USD | 21.76 | €0.17 0.19 USD | ||
| Enplas Corporation 6961.T | ¥10,050 67.84 USD |
+1.21
|
¥89B 601.77M USD | ¥36K 246.39 USD | ¥9,900 66.83 USD | ¥10,120 68.31 USD | ¥89B 601.77M USD | 21.91 | ¥459 3.1 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.40 33.23 USD |
+1.33
|
€550.39M 601.65M USD | €470.00 513.77 USD | €29.40 32.14 USD | €35.00 38.26 USD | €550.39M 601.65M USD | 253.33 | €0.12 0.13 USD | ||
| Boiron SA BOI.PA | €31.70 34.65 USD |
+7.09
|
€550.38M 601.64M USD | €4.26K 4.66K USD | €27.70 30.28 USD | €32.25 35.25 USD | €550.38M 601.64M USD | 28.55 | €1.11 1.21 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 510.50 0.6 USD |
-2.02
|
ARS 508.96B 601.61M USD | ARS 8.36M 9.89K USD | ARS 507.00 0.6 USD | ARS 524.00 0.62 USD | ARS 508.96B 601.61M USD | 12.27 | ARS 41.58 0.05 USD | ||
| Rallis India Limited RALLIS.BO | ₹255.50 3.09 USD |
-2.18
|
₹49.69B 601.13M USD | ₹22.58K 273.23 USD | ₹254.60 3.08 USD | ₹260.00 3.15 USD | ₹49.69B 601.13M USD | 28.26 | ₹9.04 0.11 USD | ||
| Aucnet Inc. 3964.T | ¥1,963 13.25 USD |
+1.24
|
¥89B 600.86M USD | ¥48K 327.39 USD | ¥1,939 13.09 USD | ¥1,963 13.25 USD | ¥89B 600.86M USD | 16.19 | ¥121 0.82 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹970.85 11.75 USD |
-1.35
|
₹49.65B 600.7M USD | ₹1.22K 14.8 USD | ₹965.00 11.67 USD | ₹991.00 11.99 USD | ₹49.65B 600.7M USD | 16.41 | ₹59.14 0.72 USD | ||
| Pareto Bank ASA 8PB.F | €7.02 7.67 USD |
0
|
€549.51M 600.68M USD | €1.00 1.09 USD | €7.02 7.67 USD | €7.02 7.67 USD | €549.51M 600.68M USD | 9.61 | €0.73 0.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.20 4.59 USD |
-7.89
|
€549.06M 600.2M USD | €1.12K 1.22K USD | €4.20 4.59 USD | €4.62 5.05 USD | €549.06M 600.2M USD | 0 | -€0.09 -0.09 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥993 6.7 USD |
-1.88
|
¥89B 600.07M USD | ¥67K 451.59 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥89B 600.07M USD | 8.07 | ¥123 0.83 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Sabre Corporation 19S.F | €1.37 1.5 USD |
+0.44
|
€548.76M 599.87M USD | €133.00 145.39 USD | €1.37 1.5 USD | €1.37 1.5 USD | €548.76M 599.87M USD | 0 | -€0.52 -0.5 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 725.00 0.05 USD |
-2.03
|
IDR 9.39T 599.8M USD | IDR 122.40K 7.82 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 9.39T 599.8M USD | 7.44 | IDR 97.38 0.006 USD | ||
| Cohort plc C7K.F | €12.00 13.12 USD |
+0.84
|
€548.57M 599.66M USD | €657.00 718.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €548.57M 599.66M USD | 24.00 | €0.50 0.55 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹968.90 11.72 USD |
-1.65
|
₹49.56B 599.64M USD | ₹42.76K 517.31 USD | ₹963.00 11.65 USD | ₹992.20 12 USD | ₹49.56B 599.64M USD | 16.36 | ₹59.21 0.72 USD | ||
| Acast AB (publ) 0PN.F | €2.98 3.25 USD |
-1.65
|
€548.54M 599.63M USD | €1.40K 1.53K USD | €2.98 3.25 USD | €2.98 3.25 USD | €548.54M 599.63M USD | 0 | -€0.02 -0.02 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹835.30 10.11 USD |
-0.76
|
₹49.49B 598.78M USD | ₹50.20K 607.29 USD | ₹829.90 10.04 USD | ₹849.45 10.28 USD | ₹49.49B 598.78M USD | 21.20 | ₹39.39 0.48 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,100.50 13.31 USD |
-0.95
|
₹49.49B 598.74M USD | ₹45.48K 550.22 USD | ₹1,095.00 13.25 USD | ₹1,117.20 13.52 USD | ₹49.49B 598.74M USD | 73.90 | ₹14.89 0.18 USD | ||
| EIZO Corporation 6737.T | ¥2,150 14.51 USD |
-1.15
|
¥89B 597.44M USD | ¥56K 380.72 USD | ¥2,149 14.51 USD | ¥2,180 14.72 USD | ¥89B 597.44M USD | 20.25 | ¥106 0.72 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Ryobi Limited 5851.T | ¥2,730 18.43 USD |
-0.18
|
¥88B 596.49M USD | ¥38K 255.84 USD | ¥2,719 18.35 USD | ¥2,739 18.49 USD | ¥88B 596.49M USD | 13.41 | ¥204 1.37 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,000 20.38 USD |
-1.1
|
₩790B 596.24M USD | ₩7K 5.06 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩790B 596.24M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Stadio Holdings Limited 0JX.F | €0.61 0.67 USD |
-1.61
|
€545.35M 596.14M USD | €511.00 558.59 USD | €0.61 0.67 USD | €0.61 0.67 USD | €545.35M 596.14M USD | 30.50 | €0.02 0.02 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
-0.68
|
€545.29M 596.08M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €545.29M 596.08M USD | 7.25 | €0.04 0.04 USD | ||
| Recticel SA/NV RCZ.F | €9.57 10.46 USD |
+0.21
|
€545.15M 595.92M USD | €0.00 0 USD | €9.57 10.46 USD | €9.57 10.46 USD | €545.15M 595.92M USD | 87.00 | €0.11 0.12 USD | ||
| American Public Education, Inc. 51A.F | €29.60 32.36 USD |
0
|
€545.01M 595.77M USD | €1.00 1.09 USD | €29.40 32.14 USD | €30.00 32.79 USD | €545.01M 595.77M USD | 26.19 | €1.13 1.24 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,490 12.45 USD |
-0.06
|
₩788B 595.18M USD | ₩28K 21.49 USD | ₩16,410 12.39 USD | ₩16,590 12.52 USD | ₩788B 595.18M USD | 0 | ₩0 0 USD | ||
| Alligo AB (publ) 1MH.F | €10.46 11.43 USD |
-0.19
|
€544.34M 595.04M USD | €100.00 109.31 USD | €10.46 11.43 USD | €10.46 11.43 USD | €544.34M 595.04M USD | 23.24 | €0.45 0.49 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,170 7.9 USD |
-1.1
|
¥88B 594.92M USD | ¥57K 382.74 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥88B 594.92M USD | 12.66 | ¥92 0.62 USD | ||
| Credit Corp Group Limited 2RC.F | €7.85 8.58 USD |
+0.64
|
€544.10M 594.78M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €544.10M 594.78M USD | 10.19 | €0.77 0.84 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹831.50 10.06 USD |
-1.23
|
₹49.15B 594.6M USD | ₹6.57K 79.45 USD | ₹829.40 10.03 USD | ₹849.50 10.28 USD | ₹49.15B 594.6M USD | 21.10 | ₹39.40 0.48 USD | ||
| Kamei Corporation 8037.T | ¥2,878 19.43 USD |
-0.42
|
¥88B 594.47M USD | ¥20K 134.33 USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥88B 594.47M USD | 8.22 | ¥350 2.36 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,927 13.01 USD |
-0.67
|
¥88B 593.59M USD | ¥9K 58.73 USD | ¥1,921 12.97 USD | ¥1,937 13.08 USD | ¥88B 593.59M USD | 9.54 | ¥202 1.36 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,673.40 68.64 USD |
+0.63
|
₹49.04B 593.27M USD | ₹213.00 2.58 USD | ₹5,645.00 68.3 USD | ₹5,711.60 69.1 USD | ₹49.04B 593.27M USD | 51.87 | ₹109.37 1.32 USD | ||
| Pexip Holding ASA 4W9.F | €5.22 5.71 USD |
+1.16
|
€542.58M 593.11M USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.22 5.71 USD | €542.58M 593.11M USD | 32.62 | €0.16 0.17 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,135 7.66 USD |
-1.3
|
¥88B 592.99M USD | ¥31K 208.58 USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥88B 592.99M USD | 18.64 | ¥61 0.41 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
0
|
₩785B 592.53M USD | ₩15K 11.37 USD | ₩3,795 2.86 USD | ₩3,875 2.92 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥637 4.3 USD |
-0.62
|
¥88B 592.06M USD | ¥6K 41.18 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥88B 592.06M USD | 9.28 | ¥69 0.46 USD | ||
| Noritz Corporation 5943.T | ¥1,935 13.06 USD |
+2.49
|
¥88B 591.82M USD | ¥406K 2.74K USD | ¥1,928 13.01 USD | ¥2,000 13.5 USD | ¥88B 591.82M USD | 15.04 | ¥129 0.87 USD | ||
| Takara Bio Inc. TF2.F | €4.16 4.55 USD |
+1.96
|
€541.39M 591.81M USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €541.39M 591.81M USD | 0 | -€0.29 -0.3 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.05 1.21 USD |
-2.86
|
₹48.91B 591.79M USD | ₹127.67K 1.54K USD | ₹99.20 1.2 USD | ₹103.25 1.25 USD | ₹48.91B 591.79M USD | 714.64 | ₹0.14 0.001 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,500 813.41 USD |
+0.08
|
¥88B 591.75M USD | ¥321 2.17 USD | ¥120,100 810.71 USD | ¥121,000 816.78 USD | ¥88B 591.75M USD | 23.42 | ¥5K 34.72 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,656.00 68.43 USD |
+0.23
|
₹48.89B 591.45M USD | ₹8.16K 98.73 USD | ₹5,620.50 68 USD | ₹5,750.00 69.57 USD | ₹48.89B 591.45M USD | 51.66 | ₹109.47 1.32 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹176.35 2.13 USD |
+0.83
|
₹48.88B 591.31M USD | ₹20.65K 249.77 USD | ₹174.90 2.12 USD | ₹178.35 2.16 USD | ₹48.88B 591.31M USD | 58.58 | ₹3.01 0.04 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩34,850 26.31 USD |
-0.14
|
₩783B 591.03M USD | ₩50K 37.74 USD | ₩34,700 26.19 USD | ₩35,700 26.95 USD | ₩783B 591.03M USD | 0 | ₩0 0 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,675.00 1 USD |
-0.32
|
IDR 9.25T 590.88M USD | IDR 3.80K 0.24 USD | IDR 15,450.00 0.99 USD | IDR 15,725.00 1 USD | IDR 9.25T 590.88M USD | 13.84 | IDR 1.13K 0.07 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+0.66
|
₹48.84B 590.82M USD | ₹161.31K 1.95K USD | ₹120.45 1.46 USD | ₹124.60 1.51 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
-1.43
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,770 52.45 USD |
+0.13
|
¥87B 590.37M USD | ¥15K 103.28 USD | ¥7,620 51.44 USD | ¥7,770 52.45 USD | ¥87B 590.37M USD | 16.79 | ¥463 3.12 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.79
|
€539.25M 589.47M USD | €425.00 464.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.05
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
+0.75
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.61 -2.8 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
+0.61
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.92 | €3.02 3.3 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,800 23.25 USD |
+1.15
|
₩780B 588.97M USD | ₩71K 53.49 USD | ₩29,950 22.61 USD | ₩30,900 23.32 USD | ₩780B 588.97M USD | 0 | ₩0 0 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹551.65 6.67 USD |
+0.94
|
₹48.67B 588.81M USD | ₹39.04K 472.31 USD | ₹542.00 6.56 USD | ₹555.00 6.71 USD | ₹48.67B 588.81M USD | 70.63 | ₹7.81 0.09 USD | ||
| Jensen-Group NV JEN.BR | €58.40 63.84 USD |
-0.34
|
€538.47M 588.62M USD | €4.16K 4.54K USD | €58.20 63.62 USD | €59.00 64.49 USD | €538.47M 588.62M USD | 10.61 | €5.50 6.01 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,448 16.52 USD |
-1.45
|
¥87B 588.62M USD | ¥42K 280.14 USD | ¥2,436 16.44 USD | ¥2,475 16.71 USD | ¥87B 588.62M USD | 14.25 | ¥172 1.16 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.92 | €0.51 0.56 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.35 26.62 USD |
0
|
€538.35M 588.49M USD | €100.00 109.31 USD | €24.35 26.62 USD | €24.35 26.62 USD | €538.35M 588.49M USD | 18.58 | €1.31 1.43 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.98 0.64 USD |
-0.4
|
HK$4.60B 588.45M USD | HK$10.00K 1.28K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$4.60B 588.45M USD | 6.46 | HK$0.77 0.1 USD | ||
| Cognyte Software Ltd. 81M.F | €7.10 7.76 USD |
+2.9
|
€538.20M 588.32M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.25 7.93 USD | €538.20M 588.32M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||