Página de resultados 413 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩373B 281.43M USD | ₩1K 0.95 USD | ₩38,350 28.95 USD | ₩39,800 30.04 USD | ₩373B 281.43M USD | 0 | ₩0 0 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,850 21.78 USD |
+2.85
|
₩373B 281.38M USD | ₩25K 19.02 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩373B 281.38M USD | 0 | ₩0 0 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,704 16.67 USD |
+5.34
|
¥46B 281.35M USD | ¥154K 950.82 USD | ¥2,608 16.08 USD | ¥2,716 16.75 USD | ¥46B 281.35M USD | 13.05 | ¥207 1.28 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 4.40T 281.17M USD | IDR 2.21M 141.46 USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.40T 281.17M USD | 6.31 | IDR 148.00 0.009 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.99 2.3 USD |
-3.4
|
€243.10M 280.62M USD | €2.00K 2.31K USD | €1.99 2.3 USD | €1.99 2.3 USD | €243.10M 280.62M USD | 0 | -€0.20 -0.2 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€16.34 18.86 USD |
+4.34
|
€243.09M 280.6M USD | €50.00 57.72 USD | €16.34 18.86 USD | €16.34 18.86 USD | €243.09M 280.6M USD | 32.67 | €0.50 0.58 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.20 2.99 USD |
+0.81
|
NOK 2.92B 280.42M USD | NOK 6.09K 584.39 USD | NOK 31.20 2.99 USD | NOK 31.55 3.03 USD | NOK 2.92B 280.42M USD | 13.22 | NOK 2.36 0.23 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹147.80 1.79 USD |
+6.41
|
₹23.17B 280.35M USD | ₹13.84K 167.45 USD | ₹139.15 1.68 USD | ₹149.00 1.8 USD | ₹23.17B 280.35M USD | 143.49 | ₹1.03 0.01 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
0
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹147.70 1.79 USD |
+6.38
|
₹23.16B 280.16M USD | ₹199.47K 2.41K USD | ₹138.60 1.68 USD | ₹149.65 1.81 USD | ₹23.16B 280.16M USD | 143.39 | ₹1.03 0.01 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.70 1.36 USD |
-5.13
|
₹23.16B 280.14M USD | ₹496.24K 6K USD | ₹112.31 1.36 USD | ₹118.04 1.43 USD | ₹23.16B 280.14M USD | 12.33 | ₹9.14 0.11 USD | ||
Nakano Corporation
1827.T
JP
|
¥1,322 8.15 USD |
+2.24
|
¥45B 280.12M USD | ¥6K 38.85 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥45B 280.12M USD | 8.97 | ¥147 0.91 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,139 7.02 USD |
-0.52
|
¥45B 280.11M USD | ¥38K 232.46 USD | ¥1,134 6.99 USD | ¥1,149 7.08 USD | ¥45B 280.11M USD | 13.81 | ¥82 0.51 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,563 15.8 USD |
+1.34
|
¥45B 280.1M USD | ¥17K 102.36 USD | ¥2,529 15.59 USD | ¥2,563 15.8 USD | ¥45B 280.1M USD | 8.80 | ¥291 1.8 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
Iochpe-Maxion
IOCJY
US
|
$0.57 — |
-21.92
|
$279.99M — | $3.00K — | $0.57 — | $0.61 — | $279.99M — | 11.40 | $0.05 — |
|
|
|
Dongbu Corporation
005965.KS
KR
|
₩16,140 12.18 USD |
+1.89
|
₩371B 279.9M USD | ₩95 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩371B 279.9M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,527 15.58 USD |
+3.48
|
¥45B 279.79M USD | ¥123K 758.44 USD | ¥2,446 15.08 USD | ¥2,527 15.58 USD | ¥45B 279.79M USD | 9.86 | ¥256 1.58 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩370B 279.66M USD | ₩419K 316.22 USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩370B 279.66M USD | 0 | ₩0 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.00 13.85 USD |
-2.44
|
€242.18M 279.56M USD | €750.00 865.75 USD | €12.00 13.85 USD | €12.10 13.97 USD | €242.18M 279.56M USD | 35.29 | €0.34 0.39 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,003.50 108.93 USD |
+0.26
|
₹23.10B 279.51M USD | ₹431.00 5.21 USD | ₹8,953.00 108.32 USD | ₹9,077.50 109.82 USD | ₹23.10B 279.51M USD | 64.26 | ₹140.11 1.7 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.85 14.83 USD |
-1.53
|
€242.07M 279.43M USD | €200.00 230.87 USD | €12.85 14.83 USD | €12.85 14.83 USD | €242.07M 279.43M USD | 9.96 | €1.29 1.49 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,852 11.42 USD |
-0.11
|
¥45B 279.43M USD | ¥51K 312.01 USD | ¥1,842 11.36 USD | ¥1,873 11.55 USD | ¥45B 279.43M USD | 18.96 | ¥98 0.6 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥45B 279.2M USD | ¥14K 84.48 USD | ¥3,670 22.63 USD | ¥3,775 23.28 USD | ¥45B 279.2M USD | 13.37 | ¥276 1.7 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,845 2.9 USD |
+0.92
|
₩370B 279.1M USD | ₩7K 5.35 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩370B 279.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,090 2.33 USD |
-8.31
|
₩370B 279.03M USD | ₩2K 1.36 USD | ₩3,050 2.3 USD | ₩3,370 2.54 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,655.00 31.32 USD |
-0.18
|
ZAC 522.56B 279.02M USD | ZAC 269.80K 144.06 USD | ZAC 57,600.00 30.76 USD | ZAC 58,730.00 31.36 USD | ZAC 522.56B 279.02M USD | 7.10 | ZAC 82.60 0.04 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.41 0.84 USD |
-0.56
|
₹23.06B 279M USD | ₹63.52K 768.52 USD | ₹68.36 0.83 USD | ₹71.70 0.87 USD | ₹23.06B 279M USD | 17.13 | ₹4.05 0.05 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,670 8.05 USD |
-0.74
|
₩370B 278.96M USD | ₩145K 109.77 USD | ₩10,580 7.99 USD | ₩11,020 8.32 USD | ₩370B 278.96M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.71M USD | DKK 2.32K 340.75 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.00 73.88 USD |
-1.23
|
€241.44M 278.71M USD | €95.00 109.66 USD | €64.00 73.88 USD | €64.00 73.88 USD | €241.44M 278.71M USD | 12.98 | €4.93 5.69 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.89 2.02 USD |
-1.37
|
A$398.70M 278.52M USD | A$18.32K 12.8K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$398.70M 278.52M USD | 7.81 | A$0.37 0.26 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,382 8.52 USD |
-1.57
|
¥45B 278.5M USD | ¥53K 324.34 USD | ¥1,382 8.52 USD | ¥1,399 8.63 USD | ¥45B 278.5M USD | 11.17 | ¥124 0.76 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.30 4.96 USD |
-1.58
|
€241.26M 278.49M USD | €148.00 170.84 USD | €4.28 4.94 USD | €4.31 4.98 USD | €241.26M 278.49M USD | 1.96 | €2.19 2.53 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.02 2.21 USD |
-0.86
|
NOK 2.90B 278.45M USD | NOK 0.00 0 USD | NOK 23.02 2.21 USD | NOK 23.02 2.21 USD | NOK 2.90B 278.45M USD | 0 | -NOK 3.10 -0.2 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.40 72.03 USD |
+0.32
|
€241.19M 278.41M USD | €122.00 140.83 USD | €62.30 71.92 USD | €62.40 72.03 USD | €241.19M 278.41M USD | 22.20 | €2.81 3.24 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 2.00 0.51 USD | PLN 84.00 21.35 USD | PLN 84.00 21.35 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 5.63 USD |
-1.51
|
¥45B 278M USD | ¥72K 446.43 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥45B 278M USD | 16.08 | ¥57 0.35 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,850 20.27 USD |
+3.07
|
₩368B 277.91M USD | ₩38K 28.91 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹730.00 8.83 USD |
+2.61
|
₹22.97B 277.86M USD | ₹48.37K 585.14 USD | ₹707.00 8.55 USD | ₹733.35 8.87 USD | ₹22.97B 277.86M USD | 6.26 | ₹116.55 1.41 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.69 1.95 USD |
-0.59
|
€240.32M 277.41M USD | €5.00K 5.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €240.32M 277.41M USD | 0 | -€0.37 -0.4 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
-1.75
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.12 1.29 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,600 7.25 USD |
-1.94
|
₩367B 277.07M USD | ₩168K 126.87 USD | ₩9,580 7.23 USD | ₩10,060 7.59 USD | ₩367B 277.07M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,408 8.68 USD |
-0.35
|
¥45B 276.94M USD | ¥90K 551.87 USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥45B 276.94M USD | 8.76 | ¥161 0.99 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹727.30 8.8 USD |
+2.2
|
₹22.88B 276.83M USD | ₹4.17K 50.4 USD | ₹704.10 8.52 USD | ₹732.55 8.86 USD | ₹22.88B 276.83M USD | 6.24 | ₹116.55 1.41 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,850 16.49 USD |
+4.05
|
₩366B 276.59M USD | ₩74K 55.75 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩366B 276.59M USD | 0 | ₩0 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
-1.6
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.90 20.66 USD |
0
|
€239.56M 276.53M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €239.56M 276.53M USD | 0 | -€0.20 -0.2 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$100.00 3.18 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,811 11.17 USD |
-0.11
|
¥45B 276.46M USD | ¥41K 250.96 USD | ¥1,805 11.13 USD | ¥1,822 11.23 USD | ¥45B 276.46M USD | 20.90 | ¥87 0.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.40 2.09 USD |
-0.7
|
SEK 2.83B 276.38M USD | SEK 50.00K 4.88K USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 2.83B 276.38M USD | 0 | -SEK 11.25 -1.09 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
0
|
¥45B 276.03M USD | ¥123K 758.44 USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+0.33
|
CA$371.97M 276.03M USD | CA$576.00 427.43 USD | CA$8.99 6.67 USD | CA$9.04 6.71 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
0
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.34 11.94 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.45 9.75 USD |
-1.17
|
€239.07M 275.96M USD | €115.00 132.75 USD | €8.45 9.75 USD | €8.45 9.75 USD | €239.07M 275.96M USD | 0 | -€0.08 -0.09 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 4.32T 275.91M USD | IDR 542.60K 34.67 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.32T 275.91M USD | 110.73 | IDR 1.49 0.00009 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,080 6.66 USD |
-2.09
|
¥45B 275.58M USD | ¥82K 504.39 USD | ¥1,080 6.66 USD | ¥1,101 6.79 USD | ¥45B 275.58M USD | 125.58 | ¥9 0.05 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.10 2.42 USD |
0
|
€238.55M 275.36M USD | €376.00 434.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €238.55M 275.36M USD | 8.75 | €0.24 0.28 USD | ||
Nexity SA
NQ9.F
DE
|
€4.29 4.95 USD |
-1.65
|
€238.51M 275.32M USD | €1.52K 1.75K USD | €4.29 4.95 USD | €4.29 4.95 USD | €238.51M 275.32M USD | 0 | -€3.16 -3.6 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹509.05 6.16 USD |
+4.05
|
₹22.75B 275.29M USD | ₹118.92K 1.44K USD | ₹481.10 5.82 USD | ₹517.70 6.26 USD | ₹22.75B 275.29M USD | 27.57 | ₹18.46 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,614.80 19.54 USD |
+0.02
|
₹22.75B 275.22M USD | ₹21.39K 258.78 USD | ₹1,590.20 19.24 USD | ₹1,642.60 19.87 USD | ₹22.75B 275.22M USD | 13.11 | ₹123.10 1.49 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
-1.01
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.53 USD |
+2.41
|
₩364B 275.09M USD | ₩634K 478.49 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,668.55 20.19 USD |
+1.15
|
₹22.73B 275.05M USD | ₹474.00 5.73 USD | ₹1,643.85 19.89 USD | ₹1,684.35 20.38 USD | ₹22.73B 275.05M USD | 17.04 | ₹97.87 1.18 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 452.00 0.03 USD |
-0.44
|
IDR 4.30T 275.04M USD | IDR 3.88M 247.75 USD | IDR 430.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.30T 275.04M USD | 29.99 | IDR 15.07 0.0009 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.11 0.4 USD |
+2.3
|
HK$2.15B 274.91M USD | HK$5.50K 703.24 USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$2.15B 274.91M USD | 5.27 | HK$0.59 0.08 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$24.79K 787.58 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
LNA Santé SA
2N3.F
DE
|
€23.10 26.67 USD |
0
|
€237.86M 274.57M USD | €200.00 230.87 USD | €23.10 26.67 USD | €23.10 26.67 USD | €237.86M 274.57M USD | 9.35 | €2.47 2.85 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥739 4.56 USD |
-0.94
|
¥45B 274.47M USD | ¥252K 1.56K USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥45B 274.47M USD | 10.48 | ¥70 0.43 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.78
|
₩364B 274.4M USD | ₩4K 2.96 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,280.00 0.08 USD |
-0.39
|
IDR 4.29T 274.35M USD | IDR 66.60K 4.26 USD | IDR 1,280.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 4.29T 274.35M USD | 0 | -IDR 126.90 -0.008 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 250.00 0.02 USD |
-3.1
|
IDR 4.29T 274.21M USD | IDR 333.80K 21.33 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.29T 274.21M USD | 211.86 | IDR 1.18 0.00007 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.85 6.13 USD |
+2.93
|
₹22.66B 274.1M USD | ₹7.36K 88.98 USD | ₹481.75 5.83 USD | ₹509.95 6.17 USD | ₹22.66B 274.1M USD | 28.70 | ₹17.66 0.21 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
+1.41
|
₩363B 274.1M USD | ₩546K 412.15 USD | ₩7,160 5.4 USD | ₩7,550 5.7 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.13 9.38 USD |
-2.52
|
€237.41M 274.05M USD | €88.00 101.58 USD | €8.13 9.38 USD | €8.13 9.38 USD | €237.41M 274.05M USD | 15.05 | €0.54 0.62 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥89K 549.4 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹408.60 4.94 USD |
+0.44
|
₹22.63B 273.83M USD | ₹2.59K 31.38 USD | ₹406.55 4.92 USD | ₹415.50 5.03 USD | ₹22.63B 273.83M USD | 14.82 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹408.60 4.94 USD |
+0.55
|
₹22.63B 273.83M USD | ₹86.18K 1.04K USD | ₹405.30 4.9 USD | ₹415.60 5.03 USD | ₹22.63B 273.83M USD | 14.82 | ₹27.56 0.33 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹154.50 1.87 USD |
+4.53
|
₹22.63B 273.82M USD | ₹77.50K 937.6 USD | ₹147.70 1.79 USD | ₹157.15 1.9 USD | ₹22.63B 273.82M USD | 28.55 | ₹5.41 0.07 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,229 7.58 USD |
+1.15
|
¥44B 273.55M USD | ¥147K 908.89 USD | ¥1,203 7.42 USD | ¥1,242 7.66 USD | ¥44B 273.55M USD | 6.92 | ¥178 1.09 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 3.12K 298.91 USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,720 2.81 USD |
+2.2
|
₩362B 273.32M USD | ₩54K 40.86 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
EVS SA
5E1.F
DE
|
€17.66 20.39 USD |
+2.2
|
€236.60M 273.11M USD | €853.00 984.65 USD | €17.66 20.39 USD | €17.66 20.39 USD | €236.60M 273.11M USD | 5.96 | €2.96 3.42 USD | ||
|
Elan Corporation
6099.T
JP
|
¥732 4.51 USD |
-0.68
|
¥44B 273.01M USD | ¥73K 452.59 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.01M USD | 14.04 | ¥52 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
