Página de resultados 413 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215.3 31.57 USD |
-1.42
|
$6.96B 1.02B USD | $835 122.43 USD | $214.4 31.44 USD | $216.26 31.71 USD | $6.96B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Verbio SE VBVBF | $16 — |
+41.59
|
$1.02B — | $300 — | $16 — | $16 — | $1.02B — | 0 | -$0.51 — | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.12
|
$32.08B 1.02B USD | $40.52K 1.29K USD | $411 13.06 USD | $418 13.28 USD | $32.08B 1.02B USD | 28.90 | $14.22 0.45 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$932.47M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $932.47M 1.02B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 7716.T | $1,810 12.22 USD |
-5.09
|
$150.91B 1.02B USD | $315.9K 2.13K USD | $1,797 12.13 USD | $1,898 12.81 USD | $150.91B 1.02B USD | 27.11 | $66.75 0.45 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-2.86
|
$931.84M 1.02B USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 6.79 | $0.03 0.03 USD | |
| Barrett Business Services, Inc. BB1.F | $35.8 39.13 USD |
+0.56
|
$931.38M 1.02B USD | $1.63K 1.78K USD | $35.8 39.13 USD | $35.8 39.13 USD | $931.38M 1.02B USD | 21.05 | $1.7 1.86 USD | |
| Fukuoka REIT Corporation 8968.T | $172,900 1167.12 USD |
+0.82
|
$150.77B 1.02B USD | $2.05K 13.82 USD | $170,800 1152.95 USD | $172,900 1167.12 USD | $150.77B 1.02B USD | 22.01 | $7.85K 53.02 USD | |
| Ushio Inc. 6925.T | $1,709.5 11.54 USD |
-1.84
|
$150.54B 1.02B USD | $149K 1.01K USD | $1,709.5 11.54 USD | $1,740 11.75 USD | $150.54B 1.02B USD | 24.29 | $70.36 0.47 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.12
|
$150.46B 1.02B USD | $52.5K 354.39 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.46B 1.02B USD | 13.53 | $304.47 2.06 USD | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.54 2.78 USD |
-0.78
|
$928.65M 1.02B USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $928.65M 1.02B USD | 127.00 | $0.02 0.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.3 9.79 USD |
-0.99
|
$10.4B 1.02B USD | $1.67K 162.62 USD | $99.3 9.69 USD | $100.5 9.81 USD | $10.4B 1.02B USD | 24.34 | $4.12 0.4 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| AbCellera Biologics Inc. 8QQ.F | $3.11 3.4 USD |
+11.27
|
$928.29M 1.01B USD | $3.11K 3.4K USD | $3 3.28 USD | $3.26 3.56 USD | $928.29M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| Varroc Engineering Limited VARROC.BO | $548.7 6.64 USD |
-1.3
|
$83.83B 1.01B USD | $9.99K 120.86 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.83B 1.01B USD | 137.17 | $4 0.05 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
0
|
$927.77M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $927.77M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,291.25 15.62 USD |
-3.04
|
$83.8B 1.01B USD | $6.54K 79.09 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.8B 1.01B USD | 39.73 | $32.5 0.39 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.9 1.84 USD |
-2.63
|
$83.8B 1.01B USD | $85.51K 1.03K USD | $151.25 1.83 USD | $157.8 1.91 USD | $83.8B 1.01B USD | 34.68 | $4.38 0.05 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42 1.18 USD |
-2.33
|
$36.03B 1.01B USD | $8.31K 233.79 USD | $41.25 1.16 USD | $42 1.18 USD | $36.03B 1.01B USD | 8.76 | $4.79 0.13 USD | |
| LEM Holding SA 0QKB.L | $778 885.2 USD |
-1.46
|
$890.86M 1.01B USD | $51 58.03 USD | $778 885.2 USD | $791 899.99 USD | $890.86M 1.01B USD | 12.25 | $63.5 72.25 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,320 4.02 USD |
+3.91
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $548.25 6.63 USD |
-1.48
|
$83.76B 1.01B USD | $171.54K 2.08K USD | $538.7 6.52 USD | $565.7 6.84 USD | $83.76B 1.01B USD | 136.72 | $4.01 0.05 USD | |
| Shelly Group SE SLYG.F | $51.2 55.97 USD |
+0.39
|
$927.01M 1.01B USD | $3 3.28 USD | $51.2 55.97 USD | $51.4 56.19 USD | $927.01M 1.01B USD | 41.29 | $1.24 1.36 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
+1.2
|
$926.65M 1.01B USD | $730 797.99 USD | $8.35 9.13 USD | $8.45 9.24 USD | $926.65M 1.01B USD | 14.08 | $0.6 0.66 USD | |
| Zigup Plc 21W.F | $4.08 4.46 USD |
0
|
$926.65M 1.01B USD | $635 694.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $926.65M 1.01B USD | 8.50 | $0.48 0.52 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,400 14.64 USD |
+3.8
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
0
|
$926.08M 1.01B USD | $112.67K 123.16K USD | $2.4 2.62 USD | $2.4 2.62 USD | $926.08M 1.01B USD | 5.31 | $0.44 0.48 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$925.95M 1.01B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $925.95M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Toshiba Tec Corporation 6588.T | $2,830 19.1 USD |
+0.07
|
$149.86B 1.01B USD | $76K 513.02 USD | $2,805 18.93 USD | $2,845 19.2 USD | $149.86B 1.01B USD | 5.00 | $565.32 3.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
+0.45
|
$149.75B 1.01B USD | $103.8K 700.68 USD | $4,445 30 USD | $4,495 30.34 USD | $149.75B 1.01B USD | 15.84 | $283.08 1.91 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,400 42.57 USD |
+1.81
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $180.8K 1.22K USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.73 | $81.43 0.55 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,389.45 89.4 USD |
-2.15
|
$83.47B 1.01B USD | $379 4.59 USD | $7,349.95 88.92 USD | $7,553 91.38 USD | $83.47B 1.01B USD | 30.20 | $244.68 2.96 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,840 0.25 USD |
-3.76
|
$15.8T 1.01B USD | $163.3K 10.44 USD | $3,810 0.24 USD | $3,980 0.25 USD | $15.8T 1.01B USD | 5.05 | $760.32 0.05 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-3.51
|
$923.69M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $923.69M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$923.55M 1.01B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $923.55M 1.01B USD | 6.57 | $2.77 3.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$923.4M 1.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $923.4M 1.01B USD | 0 | $0 0 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,570 6.47 USD |
+0.59
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.39 1.52 USD |
-2.24
|
$922.4M 1.01B USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $922.4M 1.01B USD | 8.19 | $0.17 0.19 USD | |
| LEM Holding SA LEHN.SW | $778 885.2 USD |
-1.52
|
$885.71M 1.01B USD | $2.18K 2.48K USD | $771 877.23 USD | $794 903.4 USD | $885.71M 1.01B USD | 105.85 | $7.35 8.36 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.55
|
$149.27B 1.01B USD | $39.6K 267.31 USD | $1,091 7.36 USD | $1,110 7.49 USD | $149.27B 1.01B USD | 49.28 | $22.36 0.15 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.6 12.68 USD |
-2.52
|
$921.53M 1.01B USD | $180 196.76 USD | $11.6 12.68 USD | $11.9 13.01 USD | $921.53M 1.01B USD | 72.50 | $0.16 0.17 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Cimpress plc 3UF.F | $37 40.45 USD |
-3.14
|
$920.52M 1.01B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $920.52M 1.01B USD | 7.28 | $5.08 5.55 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,553 17.23 USD |
+2.12
|
$149.02B 1.01B USD | $76.7K 517.75 USD | $2,503 16.9 USD | $2,556 17.25 USD | $149.02B 1.01B USD | 11.17 | $228.49 1.54 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+6.96
|
$919.62M 1.01B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Harvia Oyj G1U.F | $48.45 52.96 USD |
-0.51
|
$919.5M 1.01B USD | $60 65.59 USD | $48.45 52.96 USD | $48.45 52.96 USD | $919.5M 1.01B USD | 36.15 | $1.34 1.46 USD | |
| CareDx, Inc 1K9.F | $16.51 18.05 USD |
-1.76
|
$919.29M 1B USD | $177 193.48 USD | $16.51 18.05 USD | $16.51 18.05 USD | $919.29M 1B USD | 17.02 | $0.97 1.06 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $257 280.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.75M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.75M 1B USD | 22.06 | $1.26 1.38 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$918.55M 1B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $918.55M 1B USD | 0 | -$0.01 -0.01 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Carter's, Inc. HCH.F | $25.2 27.55 USD |
-4.55
|
$918.32M 1B USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $918.32M 1B USD | 6.41 | $3.93 4.3 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.39 2.61 USD |
-2.69
|
$918.13M 1B USD | $240 262.35 USD | $2.39 2.61 USD | $2.41 2.63 USD | $918.13M 1B USD | 0 | -$2.39 -2.6 USD | |
| Stanmore Resources Limited S0D.F | $0.9899 1.08 USD |
-7.94
|
$917.81M 1B USD | $640 699.61 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $917.81M 1B USD | 5.47 | $0.18 0.2 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-4.17
|
$917.7M 1B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.23 0.25 USD | $917.7M 1B USD | 11.50 | $0.02 0.02 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
+0.18
|
$31.57B 1B USD | $18K 571.96 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $54.3 59.36 USD |
-0.91
|
$917.63M 1B USD | $1 1.09 USD | $54.6 59.69 USD | $54.7 59.79 USD | $917.63M 1B USD | 30.16 | $1.8 1.97 USD | |
| Open Up Group Inc. 2154.T | $1,710 11.54 USD |
+0.18
|
$148.6B 1B USD | $174.3K 1.18K USD | $1,694 11.43 USD | $1,718 11.6 USD | $148.6B 1B USD | 13.53 | $126.32 0.85 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.6
|
$917.27M 1B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $917.27M 1B USD | 4.15 | $0.01 0.01 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.58 — |
+2.09
|
$1B — | $6.24K — | $15.8 — | $16.71 — | $1B — | 0 | -$1.54 — | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.05 4.85 USD |
-1.47
|
$82.81B 1B USD | $9.9K 119.77 USD | $393.3 4.76 USD | $412.95 5 USD | $82.81B 1B USD | 47.57 | $8.43 0.1 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $112.4 127.89 USD |
+0.54
|
$880.34M 1B USD | $115 130.85 USD | $111.2 126.52 USD | $112.4 127.89 USD | $880.34M 1B USD | 10.81 | $10.39 11.82 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $290.5K 1.96K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
-0.76
|
$916.22M 1B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $916.22M 1B USD | 0 | -$0.27 -0.2 USD | |
| Fiverr International Ltd. 11V.F | $25.39 27.75 USD |
-1.13
|
$915.9M 1B USD | $15 16.4 USD | $25.39 27.75 USD | $25.51 27.89 USD | $915.9M 1B USD | 60.45 | $0.42 0.46 USD | |
| Fnac Darty SA 0QSH.IL | $31.03 33.91 USD |
-1.27
|
$915.62M 1B USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $915.62M 1B USD | 0 | -$1.73 -1.8 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$999.59M — | $300 — | $2.9 — | $2.9 — | $999.59M — | 12.60 | $0.23 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
-2.08
|
$914.26M 999.41M USD | $20 21.86 USD | $28.2 30.83 USD | $28.4 31.05 USD | $914.26M 999.41M USD | 11.84 | $2.38 2.6 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$913.29M 998.35M USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $913.29M 998.35M USD | 28.24 | $0.97 1.06 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.28K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 7.64 | $1.19 0.03 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Mitsui High-tec MHTCF | $5.46 — |
0
|
$997.81M — | $500 — | $58.01 — | $58.01 — | $997.81M — | 17.06 | $0.32 — | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Rockwool A/S 0M0A.IL | $281.03 41.2 USD |
-1.78
|
$6.8B 997.4M USD | $19.61K 2.87K USD | $279.95 41.05 USD | $283.2 41.52 USD | $6.8B 997.4M USD | 2.56 | $109.72 16.09 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.59 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||