Página de resultados 413 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$113.53 23.01 USD |
+1.41
|
R$1.34B 271.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.93M USD | 17.76 | R$6.39 1.3 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
Nepes Corporation
033640.KQ
KR
|
₩15,600 11.78 USD |
-15.63
|
₩360B 271.53M USD | ₩65K 48.99 USD | ₩15,600 11.78 USD | ₩16,900 12.76 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,321.00 16.72 USD |
+4.93
|
ZAC 508.30B 271.41M USD | ZAC 3.53M 1.89K USD | ZAC 30,613.00 16.35 USD | ZAC 31,886.00 17.03 USD | ZAC 508.30B 271.41M USD | 9.96 | ZAC 31.43 0.02 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,400 38.8 USD |
-3.74
|
₩359B 271.23M USD | ₩4K 2.98 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩359B 271.23M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,960 11.29 USD |
-10.31
|
₩359B 271.22M USD | ₩120K 90.24 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩359B 271.22M USD | 0 | ₩0 0 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,776 10.95 USD |
-2.95
|
¥44B 271.11M USD | ¥32K 194.23 USD | ¥1,774 10.94 USD | ¥1,797 11.08 USD | ¥44B 271.11M USD | 20.04 | ¥89 0.55 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.31 1.51 USD |
-3.68
|
€234.72M 270.94M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €234.72M 270.94M USD | 14.55 | €0.09 0.1 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,715 1.29 USD |
-6.34
|
₩359B 270.84M USD | ₩1M 778.25 USD | ₩1,630 1.23 USD | ₩1,768 1.33 USD | ₩359B 270.84M USD | 0 | ₩0 0 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.60K 1.2K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,605 3.48 USD |
-3.76
|
₩359B 270.68M USD | ₩541K 408.01 USD | ₩4,320 3.26 USD | ₩4,620 3.49 USD | ₩359B 270.68M USD | 0 | ₩0 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.51 1.74 USD |
-2.58
|
€234.48M 270.67M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.56 1.8 USD | €234.48M 270.67M USD | 2.96 | €0.51 0.59 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$108.00 3.43 USD |
-11.11
|
NT$8.51B 270.56M USD | NT$115.06K 3.66K USD | NT$105.00 3.34 USD | NT$117.00 3.72 USD | NT$8.51B 270.56M USD | 41.86 | NT$2.58 0.08 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
+0.58
|
€234.20M 270.34M USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Key Coffee Inc.
2594.T
JP
|
¥2,046 12.62 USD |
-1.4
|
¥44B 270.28M USD | ¥38K 234.93 USD | ¥2,043 12.6 USD | ¥2,070 12.76 USD | ¥44B 270.28M USD | 40.45 | ¥51 0.31 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,584 9.77 USD |
-3.77
|
¥44B 270.23M USD | ¥50K 310.77 USD | ¥1,580 9.74 USD | ¥1,608 9.92 USD | ¥44B 270.23M USD | 10.02 | ¥158 0.97 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.17 4.81 USD |
-0.2
|
€233.87M 269.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.87M 269.97M USD | 1.90 | €2.19 2.53 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
FreeBit Co., Ltd.
3843.T
JP
|
¥2,006 12.37 USD |
-3.97
|
¥44B 269.85M USD | ¥38K 233.7 USD | ¥1,979 12.2 USD | ¥2,042 12.59 USD | ¥44B 269.85M USD | 10.00 | ¥200 1.24 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.76 5.02 USD |
-0.56
|
R$1.33B 269.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.83M USD | 5.64 | R$4.39 0.89 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.60 8.77 USD |
+2.7
|
€233.71M 269.78M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €233.71M 269.78M USD | 0 | -€7.50 -8.6 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,015.90 12.29 USD |
+3.72
|
₹22.30B 269.78M USD | ₹167.08K 2.02K USD | ₹982.15 11.88 USD | ₹1,039.00 12.57 USD | ₹22.30B 269.78M USD | 73.88 | ₹13.75 0.17 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥187 1.15 USD |
-1.58
|
¥44B 269.72M USD | ¥184K 1.14K USD | ¥186 1.15 USD | ¥188 1.16 USD | ¥44B 269.72M USD | 10.42 | ¥18 0.11 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
-1.1
|
€233.48M 269.52M USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.40 21.24 USD | €233.48M 269.52M USD | 43.90 | €0.41 0.47 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,300 22.12 USD |
-3.46
|
₩357B 269.49M USD | ₩13K 9.54 USD | ₩28,250 21.32 USD | ₩29,850 22.53 USD | ₩357B 269.49M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€15.10 17.43 USD |
+1.34
|
€233.43M 269.46M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €233.43M 269.46M USD | 4.11 | €3.67 4.24 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 1.06B 268.76M USD | PLN 17.00 4.32 USD | PLN 83.40 21.2 USD | PLN 84.20 21.4 USD | PLN 1.06B 268.76M USD | 13.94 | PLN 6.01 1.53 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.60 14.54 USD |
-3.08
|
€232.80M 268.73M USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €232.80M 268.73M USD | 0 | -€0.98 -1.1 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
-0.75
|
€232.75M 268.67M USD | €506.00 584.09 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.12 2.45 USD |
-5.78
|
€232.72M 268.64M USD | €1.30K 1.5K USD | €2.10 2.42 USD | €2.20 2.54 USD | €232.72M 268.64M USD | 0 | -€0.15 -0.1 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹163.70 1.98 USD |
+2.18
|
₹22.18B 268.35M USD | ₹32.28K 390.55 USD | ₹161.40 1.95 USD | ₹167.15 2.02 USD | ₹22.18B 268.35M USD | 15.53 | ₹10.54 0.13 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.50 13.27 USD |
+1.77
|
€232.09M 267.91M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.50 13.27 USD | €232.09M 267.91M USD | 33.82 | €0.34 0.39 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹880.35 10.65 USD |
+0.72
|
₹22.13B 267.75M USD | ₹72.71K 879.72 USD | ₹875.55 10.59 USD | ₹913.05 11.05 USD | ₹22.13B 267.75M USD | 21.10 | ₹41.72 0.5 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.96 3.18 USD |
0
|
MYR 1.26B 267.68M USD | MYR 0.00 0 USD | MYR 14.96 3.18 USD | MYR 14.96 3.18 USD | MYR 1.26B 267.68M USD | 24.52 | MYR 0.61 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.05 10.65 USD |
+0.35
|
₹22.12B 267.66M USD | ₹3.88K 46.94 USD | ₹873.85 10.57 USD | ₹895.70 10.84 USD | ₹22.12B 267.66M USD | 21.09 | ₹41.72 0.5 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,780 6.63 USD |
-6.4
|
₩355B 267.65M USD | ₩38K 28.76 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩355B 267.65M USD | 0 | ₩0 0 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,990 18.44 USD |
-5.68
|
¥43B 267.64M USD | ¥33K 205.95 USD | ¥2,978 18.36 USD | ¥3,035 18.71 USD | ¥43B 267.64M USD | 6.77 | ¥441 2.72 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥437 2.69 USD |
-2.67
|
¥43B 267.61M USD | ¥129K 797.9 USD | ¥429 2.65 USD | ¥439 2.71 USD | ¥43B 267.61M USD | 9.78 | ¥45 0.28 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.82 2.1 USD |
-1.09
|
€231.78M 267.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.78M 267.55M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.82 2.1 USD |
+2.25
|
€231.78M 267.55M USD | €1.12K 1.3K USD | €1.82 2.1 USD | €1.82 2.1 USD | €231.78M 267.55M USD | 15.16 | €0.12 0.14 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥311 1.92 USD |
-4.31
|
¥43B 267.52M USD | ¥776K 4.78K USD | ¥306 1.89 USD | ¥317 1.95 USD | ¥43B 267.52M USD | 0 | -¥1 -0.008 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹538.90 6.52 USD |
-5.46
|
₹22.10B 267.4M USD | ₹29.11K 352.12 USD | ₹534.80 6.47 USD | ₹602.40 7.29 USD | ₹22.10B 267.4M USD | 20.83 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹538.65 6.52 USD |
-5.57
|
₹22.09B 267.27M USD | ₹492.61K 5.96K USD | ₹535.10 6.47 USD | ₹599.30 7.25 USD | ₹22.09B 267.27M USD | 20.82 | ₹25.87 0.31 USD | ||
Nexity SA
NQ9.F
DE
|
€4.16 4.8 USD |
+0.82
|
€231.39M 267.1M USD | €1.52K 1.75K USD | €4.16 4.8 USD | €4.16 4.8 USD | €231.39M 267.1M USD | 0 | -€3.16 -3.6 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹468.05 5.66 USD |
+0.5
|
₹22.07B 266.96M USD | ₹62.11K 751.37 USD | ₹462.30 5.59 USD | ₹488.95 5.92 USD | ₹22.07B 266.96M USD | 23.42 | ₹19.98 0.24 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.48 0.56 USD |
+3.21
|
€231.15M 266.83M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.51 0.58 USD | €231.15M 266.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥1,935 11.93 USD |
-9.58
|
¥43B 266.81M USD | ¥19K 119.62 USD | ¥1,929 11.89 USD | ¥1,991 12.28 USD | ¥43B 266.81M USD | 0 | -¥17 -0.1 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹87.30 1.06 USD |
+9.51
|
₹22.05B 266.77M USD | ₹45.68K 552.68 USD | ₹80.23 0.97 USD | ₹88.11 1.07 USD | ₹22.05B 266.77M USD | 0 | -₹1.25 -0.01 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
-1.28
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹700.35 8.47 USD |
+4.54
|
₹22.03B 266.57M USD | ₹9.92K 119.98 USD | ₹675.00 8.17 USD | ₹702.30 8.5 USD | ₹22.03B 266.57M USD | 22.23 | ₹31.50 0.38 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,490 7.16 USD |
-8.75
|
₩353B 266.43M USD | ₩197K 149.07 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.75 8.47 USD |
+4.58
|
₹22.02B 266.35M USD | ₹92.82K 1.12K USD | ₹676.05 8.18 USD | ₹702.45 8.5 USD | ₹22.02B 266.35M USD | 22.21 | ₹31.50 0.38 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,460 15.17 USD |
-3.61
|
¥43B 266.25M USD | ¥50K 308.92 USD | ¥2,425 14.95 USD | ¥2,522 15.55 USD | ¥43B 266.25M USD | 13.24 | ¥186 1.15 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹278.10 3.36 USD |
+2.9
|
₹22.00B 266.12M USD | ₹299.66K 3.63K USD | ₹267.10 3.23 USD | ₹280.00 3.39 USD | ₹22.00B 266.12M USD | 47.45 | ₹5.86 0.07 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,664 10.26 USD |
-0.78
|
¥43B 266.06M USD | ¥56K 343.45 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥43B 266.06M USD | 53.99 | ¥31 0.19 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+4.17
|
€230.43M 266M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.15 1.33 USD |
+0.52
|
€230.40M 265.96M USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
bpost NV/SA
13B.F
DE
|
€1.15 1.33 USD |
+4.54
|
€230.40M 265.96M USD | €5.50K 6.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.06 18.54 USD |
+5.8
|
€230.39M 265.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.39M 265.95M USD | 12.25 | €1.31 1.51 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
0
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 9.43B 265.3M USD | THB 7.89M 221.98K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 9.43B 265.3M USD | 8.89 | THB 0.85 0.02 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $352.00 — | $12.18 — | $12.18 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.00 18.47 USD |
-4.76
|
€229.75M 265.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.75M 265.21M USD | 11.03 | €1.45 1.67 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$2.07B 265.19M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 5.08 | HK$0.59 0.08 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,290 11.54 USD |
+0.52
|
₩351B 265.16M USD | ₩163 0.12 USD | ₩15,290 11.54 USD | ₩15,360 11.59 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩27,850 21.02 USD |
-12.03
|
₩351B 265.05M USD | ₩40K 30.1 USD | ₩27,800 20.98 USD | ₩29,300 22.12 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹431.30 5.22 USD |
+0.19
|
₹21.90B 264.92M USD | ₹96.85K 1.17K USD | ₹420.75 5.09 USD | ₹444.90 5.38 USD | ₹21.90B 264.92M USD | 26.29 | ₹16.40 0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 80.00 20.33 USD |
+8.11
|
PLN 1.04B 264.81M USD | PLN 293.00 74.47 USD | PLN 78.50 19.95 USD | PLN 80.50 20.46 USD | PLN 1.04B 264.81M USD | 0 | -PLN 0.11 -0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.50 51.37 USD |
-1.11
|
€229.18M 264.54M USD | €10.00 11.54 USD | €44.30 51.14 USD | €44.50 51.37 USD | €229.18M 264.54M USD | 14.26 | €3.12 3.6 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.45M 40.88K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 22.95 | THB 0.21 0.005 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.35 3.34 USD |
+2.71
|
₹21.86B 264.45M USD | ₹19.77K 239.12 USD | ₹267.50 3.24 USD | ₹279.95 3.39 USD | ₹21.86B 264.45M USD | 38.27 | ₹7.22 0.09 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,344 8.29 USD |
-2.4
|
¥43B 264.35M USD | ¥90K 555.57 USD | ¥1,332 8.21 USD | ¥1,353 8.34 USD | ¥43B 264.35M USD | 8.26 | ¥163 1 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.82M 115.98 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 63.96 | IDR 2.47 0.0001 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,325 14.34 USD |
-4.52
|
¥43B 264.2M USD | ¥32K 198.55 USD | ¥2,250 13.87 USD | ¥2,346 14.47 USD | ¥43B 264.2M USD | 19.28 | ¥121 0.74 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.60 0.69 USD |
-2.44
|
€228.86M 264.18M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.61 0.7 USD | €228.86M 264.18M USD | 0 | -€9.04 -10.4 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,600 66.88 USD |
-4.11
|
₩350B 264.09M USD | ₩2K 1.61 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
|
Yamatane Corporation
9305.T
JP
|
¥2,027 12.5 USD |
-3.66
|
¥43B 264.04M USD | ¥42K 258.98 USD | ¥2,026 12.49 USD | ¥2,062 12.71 USD | ¥43B 264.04M USD | 8.54 | ¥237 1.46 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.90 18.35 USD |
-6.47
|
€228.68M 263.97M USD | €0.00 0 USD | €15.60 18.01 USD | €16.50 19.05 USD | €228.68M 263.97M USD | 0 | -€0.52 -0.6 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.82 19.42 USD |
-2.1
|
€228.59M 263.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.59M 263.87M USD | 0 | -€0.18 -0.2 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 336.00 10.55 USD |
+8.91
|
TRY 8.40B 263.8M USD | TRY 112.00K 3.52K USD | TRY 310.25 9.74 USD | TRY 339.25 10.65 USD | TRY 8.40B 263.8M USD | 0 | -TRY 1.61 -0.05 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
-0.51
|
€228.52M 263.79M USD | €1.16K 1.34K USD | €19.45 22.45 USD | €19.55 22.57 USD | €228.52M 263.79M USD | 16.34 | €1.19 1.37 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,889 17.81 USD |
-3.22
|
¥43B 263.51M USD | ¥12K 77.08 USD | ¥2,833 17.47 USD | ¥2,935 18.1 USD | ¥43B 263.51M USD | 12.18 | ¥237 1.46 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,320 32.8 USD |
-9.52
|
¥43B 263.49M USD | ¥68K 421.76 USD | ¥5,020 30.95 USD | ¥5,380 33.17 USD | ¥43B 263.49M USD | 22.41 | ¥237 1.46 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,401 14.8 USD |
-5.25
|
¥43B 263.39M USD | ¥72K 446.43 USD | ¥2,382 14.69 USD | ¥2,458 15.16 USD | ¥43B 263.39M USD | 18.44 | ¥130 0.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.49 12.11 USD |
+1.25
|
€228.14M 263.35M USD | €4.00 4.62 USD | €10.49 12.11 USD | €10.49 12.11 USD | €228.14M 263.35M USD | 349.66 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
