Página de resultados 413 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incap Oyj
I8J.F
DE
|
€8.34 9.63 USD |
+1.34
|
€243.54M 281.13M USD | €88.00 101.58 USD | €8.34 9.63 USD | €8.34 9.63 USD | €243.54M 281.13M USD | 15.44 | €0.54 0.62 USD | ||
Itafos Inc.
82E.F
DE
|
€1.25 1.44 USD |
+1.63
|
€243.48M 281.05M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.25 1.44 USD | €243.48M 281.05M USD | 5.68 | €0.22 0.25 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 168.00 0.01 USD |
+1.82
|
IDR 4.40T 280.93M USD | IDR 162.10K 10.36 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 4.40T 280.93M USD | 112.75 | IDR 1.49 0.00009 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.22 2.23 USD |
+1.53
|
NOK 2.93B 280.87M USD | NOK 257.00 24.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.93B 280.87M USD | 0 | -NOK 3.10 -0.2 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,100 20.46 USD |
+4.03
|
₩372B 280.5M USD | ₩24K 18.21 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩372B 280.5M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹987.15 11.94 USD |
+1.8
|
₹23.17B 280.3M USD | ₹133.00 1.61 USD | ₹965.30 11.68 USD | ₹987.15 11.94 USD | ₹23.17B 280.3M USD | 70.15 | ₹14.07 0.17 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
-0.83
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
Iochpe-Maxion
IOCJY
US
|
$0.57 — |
-21.92
|
$279.99M — | $3.00K — | $0.57 — | $0.61 — | $279.99M — | 11.40 | $0.05 — |
|
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹986.00 11.93 USD |
+1.56
|
₹23.14B 279.98M USD | ₹5.23K 63.31 USD | ₹964.90 11.67 USD | ₹989.00 11.97 USD | ₹23.14B 279.98M USD | 70.32 | ₹14.02 0.17 USD | ||
Nexity SA
NQ9.F
DE
|
€4.36 5.04 USD |
-4.72
|
€242.51M 279.94M USD | €1.52K 1.75K USD | €4.36 5.04 USD | €4.36 5.04 USD | €242.51M 279.94M USD | 0 | -€3.16 -3.6 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,100 2.34 USD |
-8.01
|
₩371B 279.94M USD | ₩2K 1.33 USD | ₩3,100 2.34 USD | ₩3,370 2.54 USD | ₩371B 279.94M USD | 0 | ₩0 0 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,281 7.9 USD |
+1.91
|
¥45B 279.91M USD | ¥166K 1.03K USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥45B 279.91M USD | 0 | -¥833 -5.1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.55 1.52 USD |
-1.27
|
SEK 2.87B 279.86M USD | SEK 17.05K 1.66K USD | SEK 15.50 1.51 USD | SEK 15.80 1.54 USD | SEK 2.87B 279.86M USD | 9.53 | SEK 1.63 0.16 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-1.92
|
€242.25M 279.64M USD | €12.00 13.85 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,137 7.01 USD |
-0.7
|
¥45B 279.61M USD | ¥24K 144.9 USD | ¥1,134 6.99 USD | ¥1,149 7.08 USD | ¥45B 279.61M USD | 13.79 | ¥82 0.51 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,760.00 31.37 USD |
+1.57
|
ZAC 523.49B 279.52M USD | ZAC 2.49M 1.33K USD | ZAC 57,545.00 30.73 USD | ZAC 59,556.00 31.8 USD | ZAC 523.49B 279.52M USD | 7.22 | ZAC 81.32 0.04 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,690 8.07 USD |
-0.56
|
₩370B 279.49M USD | ₩101K 76.09 USD | ₩10,660 8.05 USD | ₩11,020 8.32 USD | ₩370B 279.49M USD | 0 | ₩0 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+2.4
|
€241.90M 279.23M USD | €115.00 132.75 USD | €8.50 9.81 USD | €8.55 9.87 USD | €241.90M 279.23M USD | 0 | -€0.08 -0.09 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,385 8.54 USD |
-1.35
|
¥45B 279.1M USD | ¥35K 213.97 USD | ¥1,383 8.53 USD | ¥1,399 8.63 USD | ¥45B 279.1M USD | 11.19 | ¥124 0.76 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.70 1.96 USD |
-0.58
|
€241.74M 279.05M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €241.74M 279.05M USD | 0 | -€0.37 -0.4 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,681 16.53 USD |
+4.44
|
¥45B 278.96M USD | ¥110K 680.13 USD | ¥2,608 16.08 USD | ¥2,692 16.6 USD | ¥45B 278.96M USD | 12.94 | ¥207 1.28 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,685 22.72 USD |
-1.47
|
¥45B 278.83M USD | ¥8K 49.95 USD | ¥3,670 22.63 USD | ¥3,775 23.28 USD | ¥45B 278.83M USD | 13.36 | ¥276 1.7 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,848 11.4 USD |
-0.32
|
¥45B 278.82M USD | ¥33K 204.1 USD | ¥1,842 11.36 USD | ¥1,873 11.55 USD | ¥45B 278.82M USD | 18.92 | ¥98 0.6 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€241.53M 278.8M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 45.45 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+0.5
|
DKK 1.90B 278.71M USD | DKK 8.93K 1.31K USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.89 2.02 USD |
-1.37
|
A$398.70M 278.52M USD | A$18.32K 12.8K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$398.70M 278.52M USD | 7.81 | A$0.37 0.26 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,548 15.71 USD |
+0.75
|
¥45B 278.46M USD | ¥12K 72.76 USD | ¥2,529 15.59 USD | ¥2,561 15.79 USD | ¥45B 278.46M USD | 8.75 | ¥291 1.8 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.55 2.1 USD |
0
|
SEK 2.85B 278.32M USD | SEK 194.00 18.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.85B 278.32M USD | 0 | -SEK 11.25 -1.09 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,964.50 108.46 USD |
-0.17
|
₹23.00B 278.3M USD | ₹93.00 1.13 USD | ₹8,953.00 108.32 USD | ₹9,077.50 109.82 USD | ₹23.00B 278.3M USD | 64.86 | ₹138.20 1.67 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.95 2.97 USD |
+0.49
|
NOK 2.90B 278.17M USD | NOK 15.61K 1.5K USD | NOK 30.50 2.93 USD | NOK 30.95 2.97 USD | NOK 2.90B 278.17M USD | 13.05 | NOK 2.37 0.23 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 925.00 0.06 USD |
-2.63
|
IDR 4.35T 278.16M USD | IDR 471.30K 30.12 USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.35T 278.16M USD | 6.25 | IDR 148.00 0.009 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 0.00 0 USD | PLN 84.00 21.35 USD | PLN 84.00 21.35 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,830 2.89 USD |
+0.52
|
₩368B 278.01M USD | ₩5K 3.71 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,312 8.09 USD |
+1.47
|
¥45B 278M USD | ¥4K 27.13 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥45B 278M USD | 8.90 | ¥147 0.91 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.98 4.59 USD |
+1.02
|
€240.73M 277.89M USD | €80.00 92.35 USD | €3.98 4.59 USD | €3.98 4.59 USD | €240.73M 277.89M USD | 13.72 | €0.29 0.33 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,295.00 0.08 USD |
+0.78
|
IDR 4.34T 277.57M USD | IDR 6.10K 0.39 USD | IDR 1,280.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 4.34T 277.57M USD | 0 | -IDR 126.90 -0.008 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥911 5.62 USD |
-1.73
|
¥45B 277.39M USD | ¥53K 328.66 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥45B 277.39M USD | 16.05 | ¥57 0.35 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.56 4.11 USD |
+0.56
|
€240.23M 277.31M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €240.23M 277.31M USD | 14.83 | €0.24 0.28 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,990 12.07 USD |
+0.95
|
₩367B 277.3M USD | ₩52 0.04 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩367B 277.3M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,900 16.53 USD |
+4.29
|
₩367B 277.22M USD | ₩58K 44.15 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,501 15.42 USD |
+2.42
|
¥45B 276.91M USD | ¥83K 511.79 USD | ¥2,446 15.08 USD | ¥2,504 15.44 USD | ¥45B 276.91M USD | 9.76 | ¥256 1.58 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,280 5.5 USD |
+2.38
|
₩367B 276.76M USD | ₩451K 340.15 USD | ₩7,210 5.44 USD | ₩7,550 5.7 USD | ₩367B 276.76M USD | 0 | ₩0 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.21 0.24 USD |
+1.96
|
€239.65M 276.64M USD | €11.40K 13.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €239.65M 276.64M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.75 10.1 USD |
-0.57
|
€239.57M 276.54M USD | €817.00 943.09 USD | €8.75 10.1 USD | €8.75 10.1 USD | €239.57M 276.54M USD | 14.11 | €0.62 0.72 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.90 20.66 USD |
+1.13
|
€239.56M 276.53M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €239.56M 276.53M USD | 0 | -€0.20 -0.2 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$100.00 3.18 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,650 29.17 USD |
+0.13
|
₩366B 276.43M USD | ₩433 0.33 USD | ₩38,350 28.95 USD | ₩38,800 29.29 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 4.33T 276.41M USD | IDR 176.80K 11.3 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.33T 276.41M USD | 213.55 | IDR 1.18 0.00007 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.22 1.41 USD |
+31.89
|
€239.44M 276.39M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.22 1.41 USD | €239.44M 276.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,083 6.68 USD |
-1.81
|
¥45B 276.35M USD | ¥41K 254.66 USD | ¥1,081 6.67 USD | ¥1,101 6.79 USD | ¥45B 276.35M USD | 125.93 | ¥9 0.05 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,710 2.8 USD |
+1.37
|
₩366B 276.3M USD | ₩212K 159.65 USD | ₩3,655 2.76 USD | ₩3,735 2.82 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,676.15 20.28 USD |
+1.61
|
₹22.84B 276.3M USD | ₹107.00 1.29 USD | ₹1,643.85 19.89 USD | ₹1,682.20 20.35 USD | ₹22.84B 276.3M USD | 17.12 | ₹97.87 1.18 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
0
|
¥45B 276.03M USD | ¥100K 614.15 USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+0.33
|
CA$371.97M 276.03M USD | CA$576.00 427.43 USD | CA$8.99 6.67 USD | CA$9.04 6.71 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,619.40 19.59 USD |
+0.3
|
₹22.81B 276M USD | ₹7.68K 92.92 USD | ₹1,608.40 19.46 USD | ₹1,642.60 19.87 USD | ₹22.81B 276M USD | 13.34 | ₹121.37 1.47 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
0
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.18 11.75 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
-0.71
|
¥45B 275.96M USD | ¥64K 395.87 USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.70 1.88 USD |
+5.35
|
₹22.81B 275.94M USD | ₹51.48K 622.76 USD | ₹147.70 1.79 USD | ₹156.95 1.9 USD | ₹22.81B 275.94M USD | 28.78 | ₹5.41 0.07 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.13 1.31 USD |
-1.05
|
€239.00M 275.89M USD | €60.00 69.26 USD | €1.13 1.31 USD | €1.13 1.31 USD | €239.00M 275.89M USD | 113.20 | €0.01 0.01 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,807 11.14 USD |
-0.33
|
¥45B 275.85M USD | ¥25K 152.92 USD | ¥1,805 11.13 USD | ¥1,822 11.23 USD | ¥45B 275.85M USD | 20.85 | ¥87 0.53 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
+0.53
|
¥45B 275.49M USD | ¥77K 472.33 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥45B 275.49M USD | 10.70 | ¥18 0.11 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹723.60 8.75 USD |
+1.71
|
₹22.77B 275.42M USD | ₹25.85K 312.77 USD | ₹707.00 8.55 USD | ₹733.35 8.87 USD | ₹22.77B 275.42M USD | 6.20 | ₹116.55 1.41 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹555.00 6.71 USD |
+0.23
|
₹22.76B 275.38M USD | ₹588.00 7.11 USD | ₹545.00 6.59 USD | ₹559.75 6.77 USD | ₹22.76B 275.38M USD | 22.46 | ₹24.71 0.3 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.10 2.42 USD |
+3.96
|
€238.55M 275.36M USD | €376.00 434.03 USD | €2.05 2.37 USD | €2.10 2.42 USD | €238.55M 275.36M USD | 8.75 | €0.24 0.28 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 452.00 0.03 USD |
-0.44
|
IDR 4.30T 275.04M USD | IDR 3.20M 204.31 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.30T 275.04M USD | 29.99 | IDR 15.07 0.0009 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$19.77K 628.26 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
LNA Santé SA
2N3.F
DE
|
€23.10 26.67 USD |
+1.32
|
€237.86M 274.57M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.10 26.67 USD | €237.86M 274.57M USD | 9.35 | €2.47 2.85 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,670 3.53 USD |
+2.19
|
₩364B 274.5M USD | ₩494K 373.17 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩364B 274.5M USD | 0 | ₩0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹409.45 4.95 USD |
+0.65
|
₹22.68B 274.4M USD | ₹225.00 2.72 USD | ₹408.15 4.94 USD | ₹412.75 4.99 USD | ₹22.68B 274.4M USD | 14.57 | ₹28.10 0.34 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 9.74B 274.08M USD | THB 2.65M 74.59K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 9.74B 274.08M USD | 9.18 | THB 0.85 0.02 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.72 4.29 USD |
-2.85
|
€237.38M 274.01M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.72 4.29 USD | €237.38M 274.01M USD | 0 | -€1.33 -1.5 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 4.29T 273.97M USD | IDR 38.80K 2.48 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 4.29T 273.97M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.58
|
₩363B 273.87M USD | ₩2K 1.56 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹551.60 6.67 USD |
-0.46
|
₹22.62B 273.7M USD | ₹11.22K 135.71 USD | ₹545.55 6.6 USD | ₹560.40 6.78 USD | ₹22.62B 273.7M USD | 22.34 | ₹24.69 0.3 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.20 19.85 USD |
-6.01
|
€237.07M 273.66M USD | €35.00 40.4 USD | €17.20 19.85 USD | €17.90 20.66 USD | €237.07M 273.66M USD | 0 | -€1.72 -1.9 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 3.12K 298.91 USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹144.10 1.74 USD |
+3.74
|
₹22.59B 273.33M USD | ₹4.67K 56.45 USD | ₹139.15 1.68 USD | ₹144.70 1.75 USD | ₹22.59B 273.33M USD | 139.90 | ₹1.03 0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹718.05 8.69 USD |
+0.9
|
₹22.59B 273.31M USD | ₹2.10K 25.36 USD | ₹704.10 8.52 USD | ₹732.00 8.86 USD | ₹22.59B 273.31M USD | 6.14 | ₹116.82 1.41 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹407.75 4.93 USD |
+0.34
|
₹22.59B 273.26M USD | ₹13.10K 158.49 USD | ₹406.35 4.92 USD | ₹412.50 4.99 USD | ₹22.59B 273.26M USD | 14.49 | ₹28.13 0.34 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥735 4.53 USD |
-1.47
|
¥44B 272.99M USD | ¥159K 981.03 USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥44B 272.99M USD | 10.43 | ¥70 0.43 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,727 10.65 USD |
-2.21
|
¥44B 272.98M USD | ¥22K 133.19 USD | ¥1,726 10.64 USD | ¥1,780 10.98 USD | ¥44B 272.98M USD | 12.61 | ¥137 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
