Ergebnisseite 413 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.10 12.81 USD |
+3.74
|
€322.77M 372.58M USD | €2.00 2.31 USD | €10.50 12.12 USD | €11.10 12.81 USD | €322.77M 372.58M USD | 0 | -€2.09 -2.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.20 3.69 USD |
+0.63
|
€322.72M 372.53M USD | €690.00 796.49 USD | €3.20 3.69 USD | €3.20 3.69 USD | €322.72M 372.53M USD | 0 | -€0.36 -0.4 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹297.45 3.6 USD |
+0.42
|
₹30.77B 372.31M USD | ₹54.32K 657.19 USD | ₹291.00 3.52 USD | ₹302.00 3.65 USD | ₹30.77B 372.31M USD | 521.84 | ₹0.57 0.006 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹593.55 7.18 USD |
+2.63
|
₹30.77B 372.3M USD | ₹28.98K 350.6 USD | ₹578.35 7 USD | ₹598.10 7.24 USD | ₹30.77B 372.3M USD | 19.09 | ₹31.09 0.38 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.55 15.64 USD |
+7.75
|
€322.16M 371.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.16M 371.89M USD | 0 | -€1.06 -1.2 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.77 0.88 USD |
-0.65
|
€321.96M 371.65M USD | €6.35K 7.33K USD | €0.76 0.87 USD | €0.79 0.91 USD | €321.96M 371.65M USD | 38.25 | €0.02 0.02 USD | ||
SeAH Holdings Corporation
058650.KS
KR
|
₩122,500 92.47 USD |
-2.78
|
₩492B 371.63M USD | ₩931 0.7 USD | ₩122,100 92.17 USD | ₩126,100 95.18 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€91.60 105.74 USD |
+2.81
|
€321.78M 371.44M USD | €50.00 57.72 USD | €91.60 105.74 USD | €91.60 105.74 USD | €321.78M 371.44M USD | 43.61 | €2.10 2.42 USD | ||
Nel ASA
D7GA.F
DE
|
€5.25 6.06 USD |
+0.96
|
€321.66M 371.3M USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.25 6.06 USD | €321.66M 371.3M USD | 0 | -€1.79 -2.06 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹131.00 1.58 USD |
+1.47
|
₹30.69B 371.25M USD | ₹3.55K 42.89 USD | ₹130.15 1.57 USD | ₹133.90 1.62 USD | ₹30.69B 371.25M USD | 262.00 | ₹0.50 0.006 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.70 10.04 USD |
+1.16
|
€321.30M 370.89M USD | €1.17K 1.35K USD | €8.60 9.93 USD | €8.70 10.04 USD | €321.30M 370.89M USD | 39.54 | €0.22 0.25 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,454 8.97 USD |
+2.11
|
¥60B 370.77M USD | ¥173K 1.07K USD | ¥1,424 8.78 USD | ¥1,468 9.05 USD | ¥60B 370.77M USD | 42.72 | ¥34 0.21 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.60 24.93 USD |
0
|
€321.04M 370.59M USD | €379.00 437.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €321.04M 370.59M USD | 14.11 | €1.53 1.77 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,443 8.9 USD |
+1.26
|
¥60B 370.43M USD | ¥163K 1K USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 370.43M USD | 11.19 | ¥129 0.79 USD | ||
G-7 Holdings Inc.
7508.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥60B 370.41M USD | ¥61K 373.67 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥60B 370.41M USD | 13.08 | ¥105 0.65 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
+0.77
|
€320.75M 370.26M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €320.75M 370.26M USD | 8.73 | €0.03 0.03 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,810 17.33 USD |
+1.66
|
¥60B 369.94M USD | ¥203K 1.25K USD | ¥2,759 17.01 USD | ¥2,828 17.44 USD | ¥60B 369.94M USD | 23.50 | ¥120 0.74 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,314 14.27 USD |
+1.22
|
¥60B 369.76M USD | ¥110K 680.13 USD | ¥2,297 14.16 USD | ¥2,337 14.41 USD | ¥60B 369.76M USD | 31.83 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,395 20.93 USD |
+2.41
|
¥60B 369.69M USD | ¥53K 329.27 USD | ¥3,330 20.53 USD | ¥3,425 21.12 USD | ¥60B 369.69M USD | 17.28 | ¥196 1.21 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.50 15.58 USD |
+0.75
|
€320.08M 369.48M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.50 15.58 USD | €320.08M 369.48M USD | 26.47 | €0.51 0.59 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.24 0.28 USD |
+0.84
|
€320.00M 369.39M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €320.00M 369.39M USD | 12.00 | €0.02 0.02 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.60 15.7 USD |
+2.26
|
€319.92M 369.29M USD | €350.00 404.02 USD | €13.50 15.58 USD | €13.60 15.7 USD | €319.92M 369.29M USD | 12.25 | €1.11 1.28 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥60B 369.25M USD | ¥67K 412.51 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 369.25M USD | 5.95 | ¥205 1.27 USD | ||
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
+1
|
€319.87M 369.23M USD | €33.00 38.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.31 -7.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.71 6.59 USD |
+3.63
|
€319.62M 368.95M USD | €1.00K 1.15K USD | €5.71 6.59 USD | €5.71 6.59 USD | €319.62M 368.95M USD | 0 | -€0.03 -0.03 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,490.00 1868.81 USD |
-1.32
|
CHF 293.94M 368.67M USD | CHF 72.00 90.3 USD | CHF 1,470.00 1843.72 USD | CHF 1,540.00 1931.52 USD | CHF 293.94M 368.67M USD | 9.63 | CHF 154.57 193.87 USD | ||
TOA Corporation
6809.T
JP
|
¥1,722 10.62 USD |
+0.82
|
¥60B 368.4M USD | ¥82K 504.39 USD | ¥1,710 10.54 USD | ¥1,732 10.68 USD | ¥60B 368.4M USD | 14.03 | ¥123 0.76 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.71 7.75 USD |
+4.68
|
€318.87M 368.08M USD | €4.00 4.62 USD | €6.54 7.55 USD | €6.71 7.75 USD | €318.87M 368.08M USD | 20.33 | €0.33 0.38 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
<0.01
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.01 0.75 USD |
+0.47
|
₹30.42B 368.04M USD | ₹3.82K 46.23 USD | ₹61.90 0.75 USD | ₹62.63 0.76 USD | ₹30.42B 368.04M USD | 8.34 | ₹7.43 0.09 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 13.07B 367.64M USD | THB 122.00K 3.43K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 13.07B 367.64M USD | 13.40 | THB 0.10 0.002 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.07 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
Bairong Inc.
6B5.MU
DE
|
€0.64 0.74 USD |
+1.59
|
€318.41M 367.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.41M 367.55M USD | 7.11 | €0.09 0.1 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
+5.13
|
$367.24M — | $51.00 — | $0.33 — | $0.33 — | $367.24M — | 41.00 | $0.01 — | ||
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $1.00K — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.13 5.09 USD |
+0.32
|
R$1.81B 367.14M USD | R$16.10K 3.26K USD | R$25.04 5.08 USD | R$25.16 5.1 USD | R$1.81B 367.14M USD | 11.74 | R$2.14 0.43 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€318.02M 367.1M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €318.02M 367.1M USD | 0 | -€0.01 -0.01 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
+4.67
|
¥60B 367.04M USD | ¥546K 3.37K USD | ¥811 5 USD | ¥853 5.26 USD | ¥60B 367.04M USD | 20.40 | ¥42 0.26 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,975.00 0.96 USD |
-0.5
|
IDR 5.74T 366.82M USD | IDR 18.70K 1.19 USD | IDR 14,975.00 0.96 USD | IDR 15,050.00 0.96 USD | IDR 5.74T 366.82M USD | 6.06 | IDR 2.47K 0.16 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.74 USD |
+0.42
|
€317.75M 366.78M USD | €208.00 240.1 USD | €2.37 2.74 USD | €2.37 2.74 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.78 2.79 USD |
-4.97
|
R$1.81B 366.76M USD | R$2.01K 406.99 USD | R$13.55 2.75 USD | R$14.59 2.96 USD | R$1.81B 366.76M USD | 0 | -R$38.97 -7.9 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩45,150 34.08 USD |
-2.27
|
₩486B 366.62M USD | ₩37K 27.9 USD | ₩43,800 33.06 USD | ₩46,350 34.99 USD | ₩486B 366.62M USD | 0 | ₩0 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
+0.18
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.82 | €0.29 0.33 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
|
Merchants Financial
MFGI
US
|
$44.80 — |
0
|
$366.41M — | $100.00 — | $44.80 — | $44.80 — | $366.41M — | 13.86 | $3.23 — | ||
Civeo Corporation
44C1.F
DE
|
€29.00 33.48 USD |
+3.57
|
€317.36M 366.33M USD | €10.00 11.54 USD | €28.00 32.32 USD | €29.00 33.48 USD | €317.36M 366.33M USD | 0 | -€1.03 -1.1 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,400 10.11 USD |
-2.47
|
₩485B 366.28M USD | ₩4K 3.1 USD | ₩13,280 10.02 USD | ₩13,400 10.11 USD | ₩485B 366.28M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 316.00 0.02 USD |
-7.06
|
IDR 5.73T 366.17M USD | IDR 9.24M 590.54 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.73T 366.17M USD | 0 | -IDR 105.90 -0.006 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
0
|
₹30.26B 366.12M USD | ₹8.93K 108.06 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹30.26B 366.12M USD | 39.23 | ₹0.13 0.001 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
+7.74
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 252.00 0.7 USD |
+0.8
|
HUF 132.30B 365.9M USD | HUF 75.13K 207.8 USD | HUF 247.00 0.68 USD | HUF 260.00 0.72 USD | HUF 132.30B 365.9M USD | 7.87 | HUF 32.00 0.09 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.86 2.15 USD |
-2.11
|
€316.96M 365.87M USD | €10.97K 12.66K USD | €1.65 1.9 USD | €1.86 2.15 USD | €316.96M 365.87M USD | 0 | -€0.25 -0.2 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 399.10K 11.23K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 12.87 | THB 1.08 0.03 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.41 2.78 USD |
-6.44
|
€316.73M 365.61M USD | €380.00 438.65 USD | €2.41 2.78 USD | €2.55 2.94 USD | €316.73M 365.61M USD | 0 | -€5.71 -6.5 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,429 8.81 USD |
+1.56
|
¥59B 365.46M USD | ¥56K 346.54 USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥59B 365.46M USD | 11.90 | ¥120 0.74 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.15 6.04 USD |
+0.7
|
₹30.20B 365.31M USD | ₹3.28K 39.73 USD | ₹497.95 6.02 USD | ₹509.05 6.16 USD | ₹30.20B 365.31M USD | 6.30 | ₹79.14 0.96 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.93 2.23 USD |
-1.83
|
€316.43M 365.27M USD | €425.00 490.59 USD | €1.93 2.23 USD | €1.93 2.23 USD | €316.43M 365.27M USD | 12.05 | €0.16 0.18 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,288 7.94 USD |
+0.16
|
¥59B 365.2M USD | ¥126K 775.7 USD | ¥1,283 7.91 USD | ¥1,301 8.02 USD | ¥59B 365.2M USD | 6.65 | ¥193 1.19 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 409.00 103.96 USD |
+1.24
|
PLN 1.44B 365.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.44B 365.19M USD | 46.37 | PLN 8.82 2.24 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹761.10 9.21 USD |
+1.83
|
₹30.17B 365.02M USD | ₹13.89K 168 USD | ₹747.45 9.04 USD | ₹764.60 9.25 USD | ₹30.17B 365.02M USD | 41.09 | ₹18.52 0.22 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,100 17.44 USD |
-2.94
|
₩484B 364.96M USD | ₩519 0.39 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩484B 364.96M USD | 0 | ₩0 0 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,505.15 18.21 USD |
+1.24
|
₹30.15B 364.77M USD | ₹171.00 2.07 USD | ₹1,494.65 18.08 USD | ₹1,513.05 18.31 USD | ₹30.15B 364.77M USD | 35.66 | ₹42.20 0.51 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,500 26.8 USD |
+1
|
₩483B 364.58M USD | ₩10K 7.3 USD | ₩35,050 26.46 USD | ₩35,800 27.02 USD | ₩483B 364.58M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
+3.03
|
¥59B 364.42M USD | ¥898K 5.53K USD | ¥298 1.84 USD | ¥313 1.93 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,152 7.1 USD |
+0.61
|
¥59B 364.4M USD | ¥57K 351.47 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥59B 364.4M USD | 0 | -¥1 -0.004 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-2.52
|
€315.68M 364.4M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €315.68M 364.4M USD | 0 | -€1.25 -1.4 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
D&L Industries
DLNDY
US
|
$1.27 — |
+4.68
|
$364.29M — | $4.25K — | $1.25 — | $1.36 — | $364.29M — | 7.96 | $0.16 — | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 324.00 31.63 USD |
+1.25
|
SEK 3.73B 364.1M USD | SEK 1.53K 148.86 USD | SEK 319.00 31.14 USD | SEK 326.00 31.82 USD | SEK 3.73B 364.1M USD | 67.50 | SEK 4.80 0.47 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,894 11.68 USD |
+9.16
|
¥59B 364.05M USD | ¥2M 10.26K USD | ¥1,727 10.65 USD | ¥1,894 11.68 USD | ¥59B 364.05M USD | 35.91 | ¥53 0.33 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹609.85 7.38 USD |
-0.11
|
₹30.07B 363.82M USD | ₹218.00 2.64 USD | ₹605.95 7.33 USD | ₹610.00 7.38 USD | ₹30.07B 363.82M USD | 25.23 | ₹24.17 0.29 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.14 18.63 USD |
+0.75
|
€315.07M 363.69M USD | €100.00 115.43 USD | €16.08 18.56 USD | €16.16 18.65 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
LendingTree, Inc.
T77.F
DE
|
€22.44 25.9 USD |
+4.66
|
€315.05M 363.67M USD | €689.00 795.34 USD | €22.44 25.9 USD | €22.44 25.9 USD | €315.05M 363.67M USD | 1.96 | €11.43 13.19 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
+0.79
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹757.50 9.16 USD |
+0.94
|
₹30.03B 363.3M USD | ₹1.22K 14.74 USD | ₹742.05 8.98 USD | ₹763.70 9.24 USD | ₹30.03B 363.3M USD | 40.90 | ₹18.52 0.22 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €153.00 176.61 USD | €101.00 116.59 USD | €103.00 118.9 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,580.00 0.23 USD |
-0.28
|
IDR 5.68T 363.12M USD | IDR 6.20K 0.4 USD | IDR 3,450.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 5.68T 363.12M USD | 80.94 | IDR 44.23 0.002 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.75 2.02 USD |
+2.75
|
€314.53M 363.07M USD | €80.00 92.35 USD | €1.75 2.02 USD | €1.75 2.02 USD | €314.53M 363.07M USD | 35.06 | €0.05 0.06 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 4.00K 0.26 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 11.53 | IDR 52.00 0.003 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,100.00 1269.77 USD | €314.43M 362.95M USD | 28.21 | €38.28 44.19 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
-1.13
|
€314.39M 362.91M USD | €65.00 75.03 USD | €0.83 0.95 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹608.25 7.36 USD |
+0.57
|
₹29.99B 362.86M USD | ₹6.65K 80.47 USD | ₹603.10 7.3 USD | ₹620.80 7.51 USD | ₹29.99B 362.86M USD | 25.16 | ₹24.17 0.29 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.53 2.91 USD |
+2.64
|
€314.14M 362.63M USD | €420.00 484.82 USD | €2.53 2.91 USD | €2.53 2.91 USD | €314.14M 362.63M USD | 5.87 | €0.43 0.5 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+2.46
|
¥59B 362.33M USD | ¥54K 332.97 USD | ¥2,410 14.86 USD | ¥2,498 15.4 USD | ¥59B 362.33M USD | 12.98 | ¥192 1.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
