Ergebnisseite 413 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹296.80 3.59 USD |
+1.45
|
₹30.71B 371.5M USD | ₹13.13K 158.85 USD | ₹289.40 3.5 USD | ₹297.00 3.59 USD | ₹30.71B 371.5M USD | 520.70 | ₹0.57 0.006 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.16 5.96 USD |
-2.64
|
€321.12M 370.68M USD | €39.00 45.02 USD | €5.16 5.96 USD | €5.30 6.12 USD | €321.12M 370.68M USD | 0 | -€0.60 -0.6 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.40 2.76 USD |
+0.21
|
€321.10M 370.65M USD | €208.00 240.1 USD | €2.40 2.76 USD | €2.40 2.76 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€321.04M 370.59M USD | €379.00 437.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €321.04M 370.59M USD | 14.11 | €1.53 1.77 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.42 0.76 USD |
+0.52
|
₹30.62B 370.47M USD | ₹36.01K 435.69 USD | ₹61.50 0.74 USD | ₹62.86 0.76 USD | ₹30.62B 370.47M USD | 8.45 | ₹7.38 0.09 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.40 2.77 USD |
-0.83
|
€320.65M 370.14M USD | €6.00 6.93 USD | €2.40 2.77 USD | €2.40 2.77 USD | €320.65M 370.14M USD | 0 | -€0.08 -0.09 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.39 2.76 USD |
+5.15
|
€320.40M 369.85M USD | €2.02K 2.33K USD | €2.39 2.76 USD | €2.39 2.76 USD | €320.40M 369.85M USD | 0 | -€0.12 -0.1 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€320.38M 369.83M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €320.38M 369.83M USD | 0 | -€0.02 -0.02 USD | ||
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,446 8.92 USD |
+1.19
|
¥60B 369.81M USD | ¥55K 337.9 USD | ¥1,433 8.84 USD | ¥1,454 8.97 USD | ¥60B 369.81M USD | 12.04 | ¥120 0.74 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.21 USD |
+1.48
|
¥60B 369.78M USD | ¥105K 648.68 USD | ¥1,156 7.13 USD | ¥1,173 7.23 USD | ¥60B 369.78M USD | 0 | -¥1 -0.004 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
GI Innovation, Inc.
358570.KQ
KR
|
₩7,590 5.73 USD |
-3.19
|
₩490B 369.63M USD | ₩329K 248.4 USD | ₩7,230 5.46 USD | ₩7,850 5.93 USD | ₩490B 369.63M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 413.50 105.1 USD |
-0.12
|
PLN 1.45B 369.21M USD | PLN 737.00 187.33 USD | PLN 412.00 104.72 USD | PLN 415.50 105.61 USD | PLN 1.45B 369.21M USD | 46.88 | PLN 8.82 2.24 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.86 3.3 USD |
-1.51
|
€319.20M 368.46M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.20M 368.46M USD | 15.06 | €0.19 0.22 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
<0.01
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹331.50 4.01 USD |
+0.09
|
₹30.39B 367.66M USD | ₹514.02K 6.22K USD | ₹323.45 3.91 USD | ₹333.00 4.03 USD | ₹30.39B 367.66M USD | 16.26 | ₹20.38 0.25 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹766.50 9.27 USD |
+1.44
|
₹30.39B 367.61M USD | ₹491.00 5.94 USD | ₹750.00 9.07 USD | ₹769.45 9.31 USD | ₹30.39B 367.61M USD | 41.68 | ₹18.39 0.22 USD | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹293.60 3.55 USD |
-0.29
|
₹30.38B 367.5M USD | ₹431.00 5.21 USD | ₹288.55 3.49 USD | ₹293.60 3.55 USD | ₹30.38B 367.5M USD | 515.08 | ₹0.57 0.006 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.5
|
IDR 5.75T 367.43M USD | IDR 7.30K 0.47 USD | IDR 14,825.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.02 | IDR 2.49K 0.16 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
0
|
€318.30M 367.43M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.27 0.31 USD | €318.30M 367.43M USD | 8.66 | €0.03 0.03 USD | ||
Capital Limited
C8D.SG
DE
|
€1.41 1.63 USD |
+2.92
|
€318.24M 367.35M USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €318.24M 367.35M USD | 4.86 | €0.29 0.33 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,560 6.46 USD |
-0.93
|
₩487B 367.33M USD | ₩214K 161.2 USD | ₩8,120 6.13 USD | ₩8,630 6.51 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.30 9.58 USD |
+1.22
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 27.66 | €0.30 0.35 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
0
|
$367.24M — | $7.00 — | $0.41 — | $0.41 — | $367.24M — | 41.00 | $0.01 — | ||
Merchants Financial
MFGI
US
|
$44.90 — |
+0.22
|
$367.23M — | $700.00 — | $44.90 — | $44.90 — | $367.23M — | 13.94 | $3.22 — | ||
Gecoss Corporation
9991.T
JP
|
¥1,770 10.91 USD |
+2.14
|
¥60B 367.22M USD | ¥58K 357.64 USD | ¥1,738 10.72 USD | ¥1,771 10.92 USD | ¥60B 367.22M USD | 10.17 | ¥174 1.07 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.13 5.09 USD |
+0.32
|
R$1.81B 367.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.14M USD | 11.74 | R$2.14 0.43 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,514.80 18.33 USD |
+1.15
|
₹30.34B 367.11M USD | ₹15.99K 193.39 USD | ₹1,477.20 17.87 USD | ₹1,519.50 18.38 USD | ₹30.34B 367.11M USD | 36.12 | ₹41.93 0.51 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.30 8.43 USD |
-1.35
|
€317.98M 367.06M USD | €462.00 533.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €317.98M 367.06M USD | 9.48 | €0.77 0.89 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
0
|
¥60B 367.04M USD | ¥306K 1.88K USD | ¥849 5.24 USD | ¥863 5.32 USD | ¥60B 367.04M USD | 21.65 | ¥39 0.24 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.20 7.16 USD |
-0.8
|
€317.89M 366.96M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €317.89M 366.96M USD | 0 | -€2.84 -3.2 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.80 0.92 USD |
-9.2
|
€317.89M 366.96M USD | €2.93K 3.38K USD | €0.80 0.92 USD | €0.80 0.92 USD | €317.89M 366.96M USD | 0 | -€0.18 -0.2 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.18 USD |
-4.94
|
€317.82M 366.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €317.82M 366.87M USD | 15.40 | €0.01 0.01 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.78 2.79 USD |
-4.97
|
R$1.81B 366.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.76M USD | 0 | -R$38.97 -7.9 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥59B 366.75M USD | ¥3M 20.83K USD | ¥1,894 11.68 USD | ¥2,067 12.75 USD | ¥59B 366.75M USD | 36.17 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€11.60 13.39 USD |
-4.13
|
€317.60M 366.62M USD | €817.00 943.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €317.60M 366.62M USD | 32.22 | €0.36 0.42 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
-0.74
|
€317.56M 366.57M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €317.56M 366.57M USD | 8.13 | €3.32 3.83 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€13.04 15.05 USD |
-4.68
|
€317.52M 366.53M USD | €500.00 577.17 USD | €13.04 15.05 USD | €13.04 15.05 USD | €317.52M 366.53M USD | 0 | -€0.09 -0.1 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹763.95 9.24 USD |
+0.75
|
₹30.28B 366.39M USD | ₹23.50K 284.29 USD | ₹748.50 9.06 USD | ₹767.90 9.29 USD | ₹30.28B 366.39M USD | 41.86 | ₹18.25 0.22 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 13.11 | THB 1.06 0.03 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,290 7.95 USD |
+0.16
|
¥59B 365.77M USD | ¥98K 605.51 USD | ¥1,275 7.86 USD | ¥1,301 8.02 USD | ¥59B 365.77M USD | 6.66 | ¥193 1.19 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.31 -7.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.65 6.52 USD |
-0.18
|
€316.49M 365.33M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.65 6.52 USD | €316.49M 365.33M USD | 0 | -€0.03 -0.03 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.28 1.48 USD |
+1.59
|
€316.28M 365.09M USD | €1.12K 1.29K USD | €1.28 1.48 USD | €1.28 1.48 USD | €316.28M 365.09M USD | 11.63 | €0.11 0.13 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.20K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,505.40 18.21 USD |
+0.51
|
₹30.16B 364.83M USD | ₹900.00 10.89 USD | ₹1,479.60 17.9 USD | ₹1,514.65 18.32 USD | ₹30.16B 364.83M USD | 35.93 | ₹41.89 0.51 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.60 0.69 USD |
-6.08
|
€316.05M 364.83M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €316.05M 364.83M USD | 7.52 | €0.08 0.09 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,340 20.59 USD |
+1.37
|
¥59B 364.68M USD | ¥17K 104.21 USD | ¥3,300 20.35 USD | ¥3,360 20.72 USD | ¥59B 364.68M USD | 11.40 | ¥293 1.81 USD | ||
Card Factory plc
0CT.F
DE
|
€0.96 1.11 USD |
0
|
€315.88M 364.64M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €315.88M 364.64M USD | 8.01 | €0.12 0.14 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.58 14.52 USD |
+1.13
|
€315.76M 364.5M USD | €8.00 9.23 USD | €12.58 14.52 USD | €12.58 14.52 USD | €315.76M 364.5M USD | 18.50 | €0.68 0.78 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.47 0.54 USD |
-1.67
|
€315.71M 364.44M USD | €1.46K 1.69K USD | €0.47 0.54 USD | €0.47 0.54 USD | €315.71M 364.44M USD | 0 | -€0.03 -0.03 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,347 14.47 USD |
+4.4
|
¥59B 364.42M USD | ¥143K 881.14 USD | ¥2,260 13.94 USD | ¥2,374 14.64 USD | ¥59B 364.42M USD | 70.90 | ¥33 0.2 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
0
|
¥59B 364.42M USD | ¥651K 4.01K USD | ¥300 1.85 USD | ¥310 1.91 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹497.90 6.02 USD |
-2.08
|
₹30.12B 364.4M USD | ₹276.08K 3.34K USD | ₹488.50 5.91 USD | ₹519.75 6.29 USD | ₹30.12B 364.4M USD | 6.45 | ₹77.15 0.93 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-1.1
|
€315.60M 364.31M USD | €42.00 48.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,511 15.48 USD |
+0.52
|
¥59B 364.22M USD | ¥38K 234.93 USD | ¥2,481 15.3 USD | ¥2,519 15.53 USD | ¥59B 364.22M USD | 13.05 | ¥192 1.19 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
+0.23
|
€315.40M 364.08M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €315.40M 364.08M USD | 0 | -€0.39 -0.4 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
-0.75
|
€315.34M 364M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €315.34M 364M USD | 26.07 | €0.51 0.59 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.40 2.77 USD |
-0.12
|
€315.29M 363.95M USD | €380.00 438.65 USD | €2.40 2.77 USD | €2.40 2.77 USD | €315.29M 363.95M USD | 0 | -€5.71 -6.5 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-2.48
|
€315.21M 363.86M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.79 | €0.29 0.33 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,840 7.43 USD |
+1.13
|
₩482B 363.59M USD | ₩86K 64.54 USD | ₩9,400 7.1 USD | ₩9,910 7.48 USD | ₩482B 363.59M USD | 0 | ₩0 0 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹128.20 1.55 USD |
-2.92
|
₹30.03B 363.31M USD | ₹19.85K 240.16 USD | ₹126.95 1.54 USD | ₹132.40 1.6 USD | ₹30.03B 363.31M USD | 261.63 | ₹0.49 0.005 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 5.20K 0.33 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 11.53 | IDR 52.00 0.003 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹327.15 3.96 USD |
-1.34
|
₹29.99B 362.84M USD | ₹20.19K 244.24 USD | ₹323.95 3.92 USD | ₹332.00 4.02 USD | ₹29.99B 362.84M USD | 16.05 | ₹20.38 0.25 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
NSI N.V.
N4RN.F
DE
|
€16.08 18.56 USD |
+0.37
|
€313.90M 362.34M USD | €100.00 115.43 USD | €15.98 18.45 USD | €16.08 18.56 USD | €313.90M 362.34M USD | 0 | -€0.82 -0.9 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
+2.54
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.67 | €2.50 2.89 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
-0.65
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 7.64 | €0.10 0.12 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,720 9.6 USD |
-2.15
|
₩480B 362.13M USD | ₩188K 142.18 USD | ₩12,400 9.36 USD | ₩12,850 9.7 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 5.66T 361.99M USD | IDR 499.40K 31.91 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.66T 361.99M USD | 15.17 | IDR 48.76 0.003 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,117 6.89 USD |
+3.14
|
¥59B 361.71M USD | ¥114K 699.86 USD | ¥1,084 6.68 USD | ¥1,120 6.91 USD | ¥59B 361.71M USD | 0 | -¥306 -1.8 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,630 16.22 USD |
+2.02
|
¥59B 361.57M USD | ¥46K 284.26 USD | ¥2,585 15.94 USD | ¥2,630 16.22 USD | ¥59B 361.57M USD | 14.25 | ¥184 1.14 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 2 0 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.35 1.29 USD |
-0.28
|
₹29.85B 361.19M USD | ₹39.10K 473.08 USD | ₹104.70 1.27 USD | ₹106.70 1.29 USD | ₹29.85B 361.19M USD | 1.26 | ₹83.86 1.01 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥581 3.58 USD |
+2.29
|
¥59B 360.99M USD | ¥124K 767.07 USD | ¥571 3.52 USD | ¥585 3.61 USD | ¥59B 360.99M USD | 9.06 | ¥64 0.4 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,920 2.96 USD |
-3.21
|
₩478B 360.54M USD | ₩1M 1.04K USD | ₩3,770 2.85 USD | ₩4,345 3.28 USD | ₩478B 360.54M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,861 11.48 USD |
+0.92
|
¥58B 360.43M USD | ¥23K 141.82 USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥58B 360.43M USD | 15.85 | ¥117 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
