Ergebnisseite 413 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹593.50 7.18 USD |
+2.43
|
₹30.77B 372.27M USD | ₹653.00 7.9 USD | ₹588.10 7.12 USD | ₹598.10 7.24 USD | ₹30.77B 372.27M USD | 36.88 | ₹16.09 0.19 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.40 8.54 USD |
+2.78
|
€322.34M 372.09M USD | €462.00 533.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.34M 372.09M USD | 9.61 | €0.77 0.89 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹297.20 3.6 USD |
+0.34
|
₹30.75B 372M USD | ₹63.86K 772.64 USD | ₹291.00 3.52 USD | ₹302.00 3.65 USD | ₹30.75B 372M USD | 521.40 | ₹0.57 0.006 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.55 15.64 USD |
+7.75
|
€322.16M 371.89M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €322.16M 371.89M USD | 0 | -€1.06 -1.2 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€321.79M 371.45M USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €321.79M 371.45M USD | 0 | -€1.25 -1.4 USD | ||
Nel ASA
D7GA.F
DE
|
€5.25 6.06 USD |
0
|
€321.66M 371.3M USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.25 6.06 USD | €321.66M 371.3M USD | 0 | -€1.79 -2.06 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
+1.06
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,454 8.97 USD |
+2.11
|
¥60B 370.77M USD | ¥173K 1.07K USD | ¥1,424 8.78 USD | ¥1,468 9.05 USD | ¥60B 370.77M USD | 42.72 | ¥34 0.21 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,640 6.52 USD |
-7.1
|
₩491B 370.76M USD | ₩148K 111.42 USD | ₩8,600 6.49 USD | ₩9,130 6.89 USD | ₩491B 370.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,600 18.57 USD |
-3.72
|
₩491B 370.49M USD | ₩166K 124.94 USD | ₩24,600 18.57 USD | ₩26,700 20.15 USD | ₩491B 370.49M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,443 8.9 USD |
+1.26
|
¥60B 370.43M USD | ¥163K 1K USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 370.43M USD | 11.19 | ¥129 0.79 USD | ||
G-7 Holdings Inc.
7508.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥60B 370.41M USD | ¥61K 373.67 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥60B 370.41M USD | 13.08 | ¥105 0.65 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
0
|
€320.75M 370.26M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €320.75M 370.26M USD | 8.73 | €0.03 0.03 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.26 7.22 USD |
+3.56
|
€320.71M 370.21M USD | €200.00 230.87 USD | €6.26 7.22 USD | €6.26 7.22 USD | €320.71M 370.21M USD | 0 | -€2.84 -3.2 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,000 9.81 USD |
-2.48
|
₩490B 370.11M USD | ₩110K 82.66 USD | ₩13,000 9.81 USD | ₩13,530 10.21 USD | ₩490B 370.11M USD | 0 | ₩0 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.98 1.13 USD |
-1.41
|
€320.48M 369.94M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €320.48M 369.94M USD | 8.87 | €0.11 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,810 17.33 USD |
+1.66
|
¥60B 369.94M USD | ¥203K 1.25K USD | ¥2,759 17.01 USD | ¥2,828 17.44 USD | ¥60B 369.94M USD | 23.50 | ¥120 0.74 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+2.56
|
€320.38M 369.83M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €320.38M 369.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,314 14.27 USD |
+1.22
|
¥60B 369.76M USD | ¥110K 680.13 USD | ¥2,297 14.16 USD | ¥2,337 14.41 USD | ¥60B 369.76M USD | 31.83 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,395 20.93 USD |
+2.41
|
¥60B 369.69M USD | ¥53K 329.27 USD | ¥3,330 20.53 USD | ¥3,425 21.12 USD | ¥60B 369.69M USD | 17.28 | ¥196 1.21 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.28 0.75 USD |
+0.91
|
₹30.55B 369.64M USD | ₹18.90K 228.71 USD | ₹61.90 0.75 USD | ₹62.63 0.76 USD | ₹30.55B 369.64M USD | 8.38 | ₹7.43 0.09 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.50 15.58 USD |
0
|
€320.08M 369.48M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.50 15.58 USD | €320.08M 369.48M USD | 26.47 | €0.51 0.59 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.60 15.7 USD |
0
|
€319.92M 369.29M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.60 15.7 USD | €319.92M 369.29M USD | 12.25 | €1.11 1.28 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
-1.45
|
€319.91M 369.29M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €319.91M 369.29M USD | 8.19 | €3.32 3.83 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥60B 369.25M USD | ¥67K 412.51 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 369.25M USD | 5.95 | ¥205 1.27 USD | ||
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
0
|
€319.87M 369.23M USD | €33.00 38.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.31 -7.2 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.00 12.7 USD |
-0.9
|
€319.86M 369.23M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €319.86M 369.23M USD | 0 | -€2.09 -2.4 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.71 6.59 USD |
0
|
€319.62M 368.95M USD | €1.00K 1.15K USD | €5.71 6.59 USD | €5.71 6.59 USD | €319.62M 368.95M USD | 0 | -€0.03 -0.03 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,490.00 1868.81 USD |
-1.32
|
CHF 293.94M 368.67M USD | CHF 72.00 90.3 USD | CHF 1,470.00 1843.72 USD | CHF 1,540.00 1931.52 USD | CHF 293.94M 368.67M USD | 9.63 | CHF 154.57 193.87 USD | ||
TOA Corporation
6809.T
JP
|
¥1,722 10.62 USD |
+0.82
|
¥60B 368.4M USD | ¥82K 504.39 USD | ¥1,710 10.54 USD | ¥1,732 10.68 USD | ¥60B 368.4M USD | 14.03 | ¥123 0.76 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.71 7.75 USD |
0
|
€318.87M 368.08M USD | €4.00 4.62 USD | €6.71 7.75 USD | €6.71 7.75 USD | €318.87M 368.08M USD | 20.33 | €0.33 0.38 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
<0.01
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 13.07B 367.64M USD | THB 125.00K 3.52K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 13.07B 367.64M USD | 13.40 | THB 0.10 0.002 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.07 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
+5.13
|
$367.24M — | $51.00 — | $0.33 — | $0.33 — | $367.24M — | 41.00 | $0.01 — | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.94 2.24 USD |
+0.52
|
€318.08M 367.17M USD | €425.00 490.59 USD | €1.94 2.24 USD | €1.94 2.24 USD | €318.08M 367.17M USD | 12.11 | €0.16 0.18 USD | ||
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $1.00K — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.13 5.09 USD |
+0.32
|
R$1.81B 367.14M USD | R$16.10K 3.26K USD | R$25.04 5.08 USD | R$25.16 5.1 USD | R$1.81B 367.14M USD | 11.74 | R$2.14 0.43 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
+4.67
|
¥60B 367.04M USD | ¥546K 3.37K USD | ¥811 5 USD | ¥853 5.26 USD | ¥60B 367.04M USD | 20.40 | ¥42 0.26 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.74 USD |
0
|
€317.75M 366.78M USD | €208.00 240.1 USD | €2.37 2.74 USD | €2.37 2.74 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.78 2.79 USD |
-4.97
|
R$1.81B 366.76M USD | R$2.01K 406.99 USD | R$13.55 2.75 USD | R$14.59 2.96 USD | R$1.81B 366.76M USD | 0 | -R$38.97 -7.9 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.60 9.93 USD |
-1.15
|
€317.61M 366.62M USD | €1.17K 1.35K USD | €8.60 9.93 USD | €8.60 9.93 USD | €317.61M 366.62M USD | 39.09 | €0.22 0.25 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹782.15 9.46 USD |
-2.43
|
₹30.29B 366.52M USD | ₹3.37K 40.76 USD | ₹773.00 9.35 USD | ₹822.00 9.94 USD | ₹30.29B 366.52M USD | 5586.78 | ₹0.14 0.001 USD | ||
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
0
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.82 | €0.29 0.33 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
|
Merchants Financial
MFGI
US
|
$44.80 — |
0
|
$366.41M — | $100.00 — | $44.80 — | $44.80 — | $366.41M — | 13.86 | $3.23 — | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.36 2.73 USD |
+5.87
|
€317.31M 366.28M USD | €2.02K 2.33K USD | €2.36 2.73 USD | €2.36 2.73 USD | €317.31M 366.28M USD | 0 | -€0.12 -0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹500.30 6.05 USD |
+0.93
|
₹30.26B 366.16M USD | ₹3.84K 46.46 USD | ₹497.70 6.02 USD | ₹509.05 6.16 USD | ₹30.26B 366.16M USD | 6.32 | ₹79.14 0.96 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
0
|
₹30.26B 366.12M USD | ₹9.60K 116.19 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹30.26B 366.12M USD | 39.23 | ₹0.13 0.001 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
0
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 252.00 0.7 USD |
+0.8
|
HUF 132.30B 365.9M USD | HUF 75.13K 207.8 USD | HUF 247.00 0.68 USD | HUF 260.00 0.72 USD | HUF 132.30B 365.9M USD | 7.87 | HUF 32.00 0.09 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 400.40K 11.27K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 12.87 | THB 1.08 0.03 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,925.00 0.95 USD |
-0.83
|
IDR 5.72T 365.6M USD | IDR 19.40K 1.24 USD | IDR 14,925.00 0.95 USD | IDR 15,050.00 0.96 USD | IDR 5.72T 365.6M USD | 6.04 | IDR 2.47K 0.16 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,429 8.81 USD |
+1.56
|
¥59B 365.46M USD | ¥56K 346.54 USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥59B 365.46M USD | 11.90 | ¥120 0.74 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,288 7.94 USD |
+0.16
|
¥59B 365.2M USD | ¥126K 775.7 USD | ¥1,283 7.91 USD | ¥1,301 8.02 USD | ¥59B 365.2M USD | 6.65 | ¥193 1.19 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 409.00 103.96 USD |
+1.24
|
PLN 1.44B 365.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.44B 365.19M USD | 46.37 | PLN 8.82 2.24 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩44,950 33.93 USD |
-2.71
|
₩484B 365M USD | ₩46K 34.4 USD | ₩43,800 33.06 USD | ₩46,350 34.99 USD | ₩484B 365M USD | 0 | ₩0 0 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.70 | €0.10 0.12 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
+3.03
|
¥59B 364.42M USD | ¥898K 5.53K USD | ¥298 1.84 USD | ¥313 1.93 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,152 7.1 USD |
+0.61
|
¥59B 364.4M USD | ¥57K 351.47 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥59B 364.4M USD | 0 | -¥1 -0.004 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
D&L Industries
DLNDY
US
|
$1.27 — |
+4.68
|
$364.29M — | $4.25K — | $1.25 — | $1.36 — | $364.29M — | 7.96 | $0.16 — | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Hennge K.K.
4475.T
JP
|
¥1,894 11.68 USD |
+9.16
|
¥59B 364.05M USD | ¥2M 10.26K USD | ¥1,727 10.65 USD | ¥1,894 11.68 USD | ¥59B 364.05M USD | 35.91 | ¥53 0.33 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 314.00 0.02 USD |
-7.69
|
IDR 5.69T 363.85M USD | IDR 9.60M 613.27 USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.69T 363.85M USD | 0 | -IDR 105.90 -0.006 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹609.85 7.38 USD |
-0.11
|
₹30.07B 363.82M USD | ₹218.00 2.64 USD | ₹605.95 7.33 USD | ₹610.00 7.38 USD | ₹30.07B 363.82M USD | 25.23 | ₹24.17 0.29 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.14 18.63 USD |
0
|
€315.07M 363.69M USD | €100.00 115.43 USD | €16.08 18.56 USD | €16.16 18.65 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,300 10.04 USD |
-3.2
|
₩482B 363.55M USD | ₩5K 3.48 USD | ₩13,280 10.02 USD | ₩13,400 10.11 USD | ₩482B 363.55M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.40 2.77 USD |
-0.58
|
€314.89M 363.49M USD | €380.00 438.65 USD | €2.40 2.77 USD | €2.40 2.77 USD | €314.89M 363.49M USD | 0 | -€5.71 -6.5 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
-4.43
|
€314.68M 363.25M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €314.68M 363.25M USD | 0 | -€0.39 -0.4 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €153.00 176.61 USD | €101.00 116.59 USD | €103.00 118.9 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,580.00 0.23 USD |
-0.28
|
IDR 5.68T 363.12M USD | IDR 6.20K 0.4 USD | IDR 3,450.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 5.68T 363.12M USD | 80.94 | IDR 44.23 0.002 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.75 2.02 USD |
0
|
€314.53M 363.07M USD | €80.00 92.35 USD | €1.75 2.02 USD | €1.75 2.02 USD | €314.53M 363.07M USD | 35.06 | €0.05 0.06 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 4.00K 0.26 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 11.53 | IDR 52.00 0.003 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.21 | €38.28 44.19 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
0
|
€314.39M 362.91M USD | €65.00 75.03 USD | €0.83 0.95 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.20 9.47 USD |
+1.86
|
€314.36M 362.88M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €314.36M 362.88M USD | 27.33 | €0.30 0.35 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.53 2.91 USD |
0
|
€314.14M 362.63M USD | €420.00 484.82 USD | €2.53 2.91 USD | €2.53 2.91 USD | €314.14M 362.63M USD | 5.87 | €0.43 0.5 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹326.70 3.95 USD |
-0.83
|
₹29.95B 362.34M USD | ₹5.72K 69.17 USD | ₹325.45 3.94 USD | ₹331.75 4.01 USD | ₹29.95B 362.34M USD | 15.92 | ₹20.51 0.25 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+2.46
|
¥59B 362.33M USD | ¥54K 332.97 USD | ¥2,410 14.86 USD | ¥2,498 15.4 USD | ¥59B 362.33M USD | 12.98 | ¥192 1.19 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹326.55 3.95 USD |
-0.76
|
₹29.94B 362.17M USD | ₹26.84K 324.73 USD | ₹325.35 3.94 USD | ₹331.25 4.01 USD | ₹29.94B 362.17M USD | 15.92 | ₹20.51 0.25 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+0.93
|
€313.64M 362.05M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.28 0.8 USD |
-0.48
|
HK$2.83B 361.99M USD | HK$6.00K 767.18 USD | HK$6.26 0.8 USD | HK$6.40 0.82 USD | HK$2.83B 361.99M USD | 10.64 | HK$0.59 0.08 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹754.30 9.13 USD |
+0.92
|
₹29.90B 361.76M USD | ₹16.82K 203.47 USD | ₹747.45 9.04 USD | ₹764.60 9.25 USD | ₹29.90B 361.76M USD | 40.72 | ₹18.52 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
