Page de résultat 413 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daily Journal Corporation DJ1.MU | €406.00 443.81 USD |
+2.01
|
€559.23M 611.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €559.23M 611.32M USD | 6.57 | €61.71 67.46 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Similarweb Ltd. 63X.F | €6.48 7.08 USD |
-0.77
|
€559.10M 611.18M USD | €250.00 273.28 USD | €6.48 7.08 USD | €6.53 7.14 USD | €559.10M 611.18M USD | 0 | -€0.31 -0.3 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 13.10K 1.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,011 6.82 USD |
+1.1
|
¥91B 610.94M USD | ¥110K 739.16 USD | ¥995 6.72 USD | ¥1,018 6.87 USD | ¥91B 610.94M USD | 8.21 | ¥123 0.83 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹355.40 4.3 USD |
-1.52
|
₹50.49B 610.79M USD | ₹27.20K 329.06 USD | ₹352.25 4.26 USD | ₹360.35 4.36 USD | ₹50.49B 610.79M USD | 0 | -₹13.78 -0.1 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,730.00 0.3 USD |
+1.5
|
IDR 9.56T 610.63M USD | IDR 25.30K 1.62 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 9.56T 610.63M USD | 69.51 | IDR 68.04 0.004 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| BW Offshore Limited XY81.F | €3.05 3.33 USD |
-0.33
|
€557.95M 609.92M USD | €20.00 21.86 USD | €3.05 3.33 USD | €3.05 3.33 USD | €557.95M 609.92M USD | 4.62 | €0.66 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹985.55 11.92 USD |
+0.15
|
₹50.40B 609.8M USD | ₹426.00 5.15 USD | ₹974.25 11.79 USD | ₹991.00 11.99 USD | ₹50.40B 609.8M USD | 16.66 | ₹59.14 0.72 USD | ||
| Acast AB (publ) 0PN.F | €3.03 3.31 USD |
+2.72
|
€557.76M 609.71M USD | €1.40K 1.53K USD | €2.95 3.22 USD | €3.03 3.31 USD | €557.76M 609.71M USD | 0 | -€0.02 -0.02 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹985.05 11.92 USD |
-0.01
|
₹50.39B 609.63M USD | ₹18.04K 218.24 USD | ₹974.00 11.78 USD | ₹992.20 12 USD | ₹50.39B 609.63M USD | 16.63 | ₹59.21 0.72 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.80 24.92 USD |
-1.72
|
€557.67M 609.6M USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €557.67M 609.6M USD | 13.25 | €1.72 1.88 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
0
|
NT$19.18B 609.57M USD | NT$31.54K 1K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.95 6.5 USD |
-0.83
|
€557.48M 609.4M USD | €340.00 371.67 USD | €5.95 6.5 USD | €5.95 6.5 USD | €557.48M 609.4M USD | 0 | -€3.74 -4.08 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 615.00 0.04 USD |
0
|
IDR 9.53T 609.2M USD | IDR 4.50M 287.46 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.53T 609.2M USD | 4.39 | IDR 139.97 0.008 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
0
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹413.75 5.01 USD |
-3.66
|
₹50.31B 608.69M USD | ₹4.05K 49 USD | ₹412.75 4.99 USD | ₹444.00 5.37 USD | ₹50.31B 608.69M USD | 247.75 | ₹1.67 0.02 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.74
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €611.00 667.91 USD | €38.00 41.54 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Senvest Capital SVCTF | $250.00 — |
+0.52
|
$608.05M — | $100.00 — | $265.00 — | $265.00 — | $608.05M — | 4.90 | $51.00 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 21.20K 596.51 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.30 9.3 USD |
+0.11
|
SEK 6.23B 607.7M USD | SEK 80.82K 7.89K USD | SEK 94.80 9.25 USD | SEK 96.00 9.37 USD | SEK 6.23B 607.7M USD | 20.10 | SEK 4.74 0.46 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.78 0.85 USD |
-0.64
|
€555.28M 607M USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €555.28M 607M USD | 7.89 | €0.10 0.11 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥458K 3.09K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Wereldhave Belgium WPU.F | €48.50 53.02 USD |
-1.42
|
€554.68M 606.34M USD | €60.00 65.59 USD | €48.50 53.02 USD | €48.50 53.02 USD | €554.68M 606.34M USD | 15.34 | €3.16 3.45 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
+3.33
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| Rallis India Limited RALLIS.BO | ₹257.40 3.11 USD |
-1.45
|
₹50.06B 605.6M USD | ₹12.28K 148.52 USD | ₹255.65 3.09 USD | ₹260.00 3.15 USD | ₹50.06B 605.6M USD | 28.47 | ₹9.04 0.11 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,650 12.57 USD |
-1.19
|
₩802B 605.55M USD | ₩49K 37.07 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩802B 605.55M USD | 0 | ₩0 0 USD | ||
| Heartland Express, Inc. HLX.F | €7.15 7.82 USD |
+4.38
|
€553.75M 605.32M USD | €68.00 74.33 USD | €7.15 7.82 USD | €7.15 7.82 USD | €553.75M 605.32M USD | 0 | -€0.40 -0.4 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.28 2.49 USD |
-2.4
|
€553.72M 605.29M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €553.72M 605.29M USD | 0 | -€0.13 -0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,112.20 13.46 USD |
+0.1
|
₹50.02B 605.11M USD | ₹17.57K 212.59 USD | ₹1,097.10 13.27 USD | ₹1,117.20 13.52 USD | ₹50.02B 605.11M USD | 74.69 | ₹14.89 0.18 USD | ||
| everplay group plc 2EC.F | €3.72 4.07 USD |
-2.62
|
€553.49M 605.04M USD | €1.50K 1.64K USD | €3.72 4.07 USD | €3.72 4.07 USD | €553.49M 605.04M USD | 21.88 | €0.17 0.19 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
0
|
CHF 531.72M 604.98M USD | CHF 524.00 596.2 USD | CHF 936.00 1064.97 USD | CHF 946.00 1076.35 USD | CHF 531.72M 604.98M USD | 7.30 | CHF 129.14 146.93 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹843.70 10.21 USD |
+0.24
|
₹49.99B 604.8M USD | ₹21.86K 264.46 USD | ₹829.90 10.04 USD | ₹849.45 10.28 USD | ₹49.99B 604.8M USD | 21.41 | ₹39.39 0.48 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
0
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| MilDef Group AB (publ) 8QA.F | €11.74 12.83 USD |
+2
|
€552.89M 604.39M USD | €1.50K 1.64K USD | €11.74 12.83 USD | €11.74 12.83 USD | €552.89M 604.39M USD | 0 | -€0.45 -0.4 USD | ||
| Thungela Resources Limited 6UP.F | €4.30 4.7 USD |
+6.17
|
€552.87M 604.36M USD | €1.09K 1.19K USD | €4.16 4.55 USD | €4.30 4.7 USD | €552.87M 604.36M USD | 4.47 | €0.96 1.05 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.00 10.22 USD |
+0.37
|
₹49.94B 604.25M USD | ₹2.49K 30.11 USD | ₹831.50 10.06 USD | ₹849.50 10.28 USD | ₹49.94B 604.25M USD | 21.44 | ₹39.40 0.48 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,310 10.05 USD |
-1.48
|
₩800B 603.78M USD | ₩123K 92.66 USD | ₩13,250 10 USD | ₩13,950 10.53 USD | ₩800B 603.78M USD | 0 | ₩0 0 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.05 1.23 USD |
-0.92
|
₹49.89B 603.62M USD | ₹47.50K 574.72 USD | ₹100.90 1.22 USD | ₹103.25 1.25 USD | ₹49.89B 603.62M USD | 728.92 | ₹0.14 0.001 USD | ||
| EIZO Corporation 6737.T | ¥2,172 14.66 USD |
+0.05
|
¥89B 603.55M USD | ¥80K 542.72 USD | ¥2,160 14.58 USD | ¥2,175 14.68 USD | ¥89B 603.55M USD | 20.45 | ¥106 0.72 USD | ||
| Bystronic AG BYS.SW | CHF 256.50 291.84 USD |
+1.79
|
CHF 530.42M 603.5M USD | CHF 1.22K 1.38K USD | CHF 248.00 282.17 USD | CHF 256.50 291.84 USD | CHF 530.42M 603.5M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
-0.77
|
€551.55M 602.92M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.03 | €1.98 2.16 USD | ||
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
0
|
€551.50M 602.87M USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.20 14.43 USD | €551.50M 602.87M USD | 12.84 | €1.02 1.11 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.70 21.53 USD |
-3.43
|
€551.34M 602.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €551.34M 602.69M USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.40 82.42 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 277.80 70.61 USD |
+0.73
|
PLN 2.37B 602.24M USD | PLN 9.55K 2.43K USD | PLN 275.80 70.1 USD | PLN 283.00 71.93 USD | PLN 2.37B 602.24M USD | 18.93 | PLN 14.67 3.73 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹153.10 1.85 USD |
+0.92
|
₹49.68B 601.1M USD | ₹4.17M 50.44K USD | ₹151.90 1.84 USD | ₹160.05 1.94 USD | ₹49.68B 601.1M USD | 0 | -₹8.24 -0.09 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-1.05
|
€549.59M 600.78M USD | €143.00 156.32 USD | €75.40 82.42 USD | €76.80 83.95 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| Pareto Bank ASA 8PB.F | €7.02 7.67 USD |
-2.36
|
€549.51M 600.68M USD | €1.00 1.09 USD | €7.02 7.67 USD | €7.20 7.87 USD | €549.51M 600.68M USD | 9.61 | €0.73 0.8 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-1.69
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+1.82
|
€549.05M 600.19M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €549.05M 600.19M USD | 9.33 | €0.06 0.07 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
-1.35
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,180 7.97 USD |
+0.77
|
¥89B 600.01M USD | ¥97K 654.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥89B 600.01M USD | 12.77 | ¥92 0.62 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 725.00 0.05 USD |
-2.03
|
IDR 9.39T 599.8M USD | IDR 557.60K 35.63 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.39T 599.8M USD | 7.44 | IDR 97.38 0.006 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,147 7.74 USD |
+0.97
|
¥89B 599.26M USD | ¥60K 405.69 USD | ¥1,137 7.68 USD | ¥1,152 7.78 USD | ¥89B 599.26M USD | 18.83 | ¥61 0.41 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
-2.78
|
€548.13M 599.18M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €548.13M 599.18M USD | 12.50 | €1.12 1.22 USD | ||
| Daily Journal Corporation DJ1.F | €396.00 432.88 USD |
+2.06
|
€548.04M 599.09M USD | €15.00 16.4 USD | €394.00 430.7 USD | €396.00 432.88 USD | €548.04M 599.09M USD | 6.41 | €61.74 67.49 USD | ||
| IPH Limited 1IP.F | €2.02 2.21 USD |
+3.06
|
€548.00M 599.04M USD | €696.00 760.82 USD | €1.91 2.09 USD | €2.02 2.21 USD | €548.00M 599.04M USD | 14.42 | €0.14 0.15 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,730 5.83 USD |
+0.26
|
₩794B 599.03M USD | ₩209K 157.52 USD | ₩7,710 5.82 USD | ₩7,890 5.96 USD | ₩794B 599.03M USD | 0 | ₩0 0 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.00 1.5 USD |
+1.97
|
₹49.47B 598.55M USD | ₹74.27K 898.49 USD | ₹120.45 1.46 USD | ₹124.60 1.51 USD | ₹49.47B 598.55M USD | 27.55 | ₹4.50 0.05 USD | ||
| AGF Management Limited A3J.F | €8.60 9.4 USD |
+1.78
|
€547.43M 598.41M USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €547.43M 598.41M USD | 8.34 | €1.03 1.13 USD | ||
| Ridley Corporation Limited RI6.F | €1.41 1.54 USD |
-1.4
|
€546.84M 597.77M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €546.84M 597.77M USD | 20.14 | €0.07 0.08 USD | ||
| Ryobi Limited 5851.T | ¥2,735 18.46 USD |
+1.6
|
¥89B 597.58M USD | ¥126K 849.86 USD | ¥2,690 18.16 USD | ¥2,749 18.56 USD | ¥89B 597.58M USD | 13.43 | ¥204 1.37 USD | ||
| Sabre Corporation 19S.F | €1.37 1.49 USD |
-0.8
|
€546.36M 597.24M USD | €133.00 145.39 USD | €1.37 1.49 USD | €1.37 1.49 USD | €546.36M 597.24M USD | 0 | -€0.53 -0.5 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
+1.74
|
€546.22M 597.09M USD | €10.00 10.93 USD | €86.00 94.01 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,025 20.4 USD |
-2.09
|
₩791B 596.79M USD | ₩11K 8.13 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩791B 596.79M USD | 0 | ₩0 0 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,115.00 6.05 USD |
-1.54
|
ARS 504.88B 596.79M USD | ARS 2.83K 3.35 USD | ARS 5,040.00 5.96 USD | ARS 5,150.00 6.09 USD | ARS 504.88B 596.79M USD | 207.07 | ARS 24.70 0.03 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
-1.87
|
€545.38M 596.18M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €545.38M 596.18M USD | 23.28 | €0.45 0.49 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Kamei Corporation 8037.T | ¥2,885 19.47 USD |
+1.26
|
¥88B 595.91M USD | ¥14K 95.85 USD | ¥2,839 19.16 USD | ¥2,892 19.52 USD | ¥88B 595.91M USD | 8.24 | ¥350 2.36 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,240 8.37 USD |
+2.56
|
¥88B 595.85M USD | ¥370K 2.5K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥88B 595.85M USD | 26.78 | ¥46 0.31 USD | ||
| American Public Education, Inc. 51A.F | €29.60 32.36 USD |
-1.33
|
€545.01M 595.77M USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.80 32.58 USD | €545.01M 595.77M USD | 26.19 | €1.13 1.24 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
+0.53
|
€544.91M 595.66M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €104.00 113.69 USD |
0
|
€544.71M 595.44M USD | €54.00 59.03 USD | €100.22 109.55 USD | €100.70 110.08 USD | €544.71M 595.44M USD | 7.84 | €13.26 14.49 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,475 16.71 USD |
+3.51
|
¥88B 595.11M USD | ¥147K 994.99 USD | ¥2,390 16.13 USD | ¥2,490 16.81 USD | ¥88B 595.11M USD | 14.41 | ¥172 1.16 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.26 4.66 USD |
-0.93
|
€544.28M 594.98M USD | €1.36K 1.49K USD | €4.26 4.66 USD | €4.28 4.68 USD | €544.28M 594.98M USD | 0 | -€0.07 -0.07 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,689.00 68.83 USD |
+0.91
|
₹49.17B 594.9M USD | ₹52.00 0.63 USD | ₹5,658.50 68.46 USD | ₹5,711.60 69.1 USD | ₹49.17B 594.9M USD | 52.01 | ₹109.37 1.32 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥640 4.32 USD |
+0.16
|
¥88B 594.85M USD | ¥20K 132.98 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥88B 594.85M USD | 9.32 | ¥69 0.46 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,480 12.44 USD |
+0.61
|
₩788B 594.82M USD | ₩52K 39.26 USD | ₩16,350 12.34 USD | ₩16,560 12.5 USD | ₩788B 594.82M USD | 0 | ₩0 0 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,931 13.03 USD |
+0.57
|
¥88B 594.82M USD | ¥40K 271.36 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥88B 594.82M USD | 9.56 | ¥202 1.36 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥121,100 817.46 USD |
-0.17
|
¥88B 594.7M USD | ¥877 5.92 USD | ¥120,400 812.73 USD | ¥121,500 820.16 USD | ¥88B 594.7M USD | 23.54 | ¥5K 34.72 USD | ||
| Recticel SA/NV RCZ.F | €9.55 10.44 USD |
-2.35
|
€544.01M 594.67M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €544.01M 594.67M USD | 86.81 | €0.11 0.12 USD | ||
| Cohort plc C7K.F | €11.90 13.01 USD |
+1.71
|
€544.00M 594.67M USD | €657.00 718.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €544.00M 594.67M USD | 23.33 | €0.51 0.56 USD | ||
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
+0.51
|
€543.92M 594.58M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €543.92M 594.58M USD | 0 | -€0.27 -0.2 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.20 8.96 USD |
-1.2
|
€543.40M 594M USD | €760.00 830.78 USD | €8.20 8.96 USD | €8.20 8.96 USD | €543.40M 594M USD | 14.13 | €0.58 0.63 USD | ||
| Enplas Corporation 6961.T | ¥9,920 66.96 USD |
-1.59
|
¥88B 593.99M USD | ¥75K 508.97 USD | ¥9,880 66.69 USD | ¥10,100 68.18 USD | ¥88B 593.99M USD | 21.62 | ¥459 3.1 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
+23.97
|
€543.15M 593.74M USD | €73.00 79.8 USD | €25.20 27.55 USD | €30.00 32.79 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,675.00 68.66 USD |
+0.57
|
₹49.05B 593.44M USD | ₹4.10K 49.6 USD | ₹5,656.00 68.43 USD | ₹5,750.00 69.57 USD | ₹49.05B 593.44M USD | 51.84 | ₹109.47 1.32 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+2.45
|
€542.78M 593.33M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €542.78M 593.33M USD | 0 | €0.00 0 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||