Page de résultat 413 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,100 17.44 USD |
-1.28
|
₩491B 370.46M USD | ₩17K 12.54 USD | ₩23,100 17.44 USD | ₩24,300 18.34 USD | ₩491B 370.46M USD | 0 | ₩0 0 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Link and Motivation Inc.
2170.T
JP
|
¥593 3.66 USD |
-1.33
|
¥60B 370.24M USD | ¥72K 442.11 USD | ¥593 3.66 USD | ¥609 3.76 USD | ¥60B 370.24M USD | 39.90 | ¥15 0.09 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
-3.57
|
€320.73M 370.23M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.96 1.1 USD | €320.73M 370.23M USD | 18.89 | €0.05 0.06 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€320.38M 369.83M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €320.38M 369.83M USD | 0 | -€0.02 -0.02 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
-10.82
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 256.00 24.99 USD |
-2.66
|
SEK 3.79B 369.58M USD | SEK 3.36K 328.08 USD | SEK 255.00 24.89 USD | SEK 261.00 25.48 USD | SEK 3.79B 369.58M USD | 11.23 | SEK 22.78 2.22 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,457 8.98 USD |
+2.9
|
¥60B 369.55M USD | ¥54K 331.12 USD | ¥1,419 8.75 USD | ¥1,457 8.98 USD | ¥60B 369.55M USD | 0 | -¥61 -0.3 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,168 7.2 USD |
-0.09
|
¥60B 369.46M USD | ¥19K 117.77 USD | ¥1,165 7.18 USD | ¥1,173 7.23 USD | ¥60B 369.46M USD | 0 | -¥1 -0.004 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,390 20.9 USD |
-2.02
|
¥60B 369.14M USD | ¥14K 89.41 USD | ¥3,380 20.84 USD | ¥3,460 21.33 USD | ¥60B 369.14M USD | 16.93 | ¥200 1.23 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€319.46M 368.77M USD | €220.00 253.95 USD | €25.60 29.55 USD | €26.20 30.24 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.86 3.3 USD |
-1.51
|
€319.20M 368.46M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.20M 368.46M USD | 15.06 | €0.19 0.22 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,776 10.95 USD |
+0.34
|
¥60B 368.46M USD | ¥12K 72.76 USD | ¥1,767 10.9 USD | ¥1,783 10.99 USD | ¥60B 368.46M USD | 10.20 | ¥174 1.07 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
0
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,914 11.8 USD |
+0.31
|
¥60B 367.9M USD | ¥729K 4.49K USD | ¥1,874 11.56 USD | ¥1,985 12.24 USD | ¥60B 367.9M USD | 36.02 | ¥53 0.33 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.40 15.47 USD |
+2.29
|
€318.60M 367.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.60M 367.77M USD | 0 | -€1.06 -1.2 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€8.10 9.35 USD |
+1.5
|
€318.58M 367.74M USD | €833.00 961.56 USD | €7.84 9.05 USD | €8.14 9.39 USD | €318.58M 367.74M USD | 0 | -€0.32 -0.3 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.5
|
IDR 5.75T 367.43M USD | IDR 7.30K 0.47 USD | IDR 14,825.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.04 | IDR 2.48K 0.16 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
0
|
€318.30M 367.43M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.27 0.31 USD | €318.30M 367.43M USD | 8.66 | €0.03 0.03 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
+20.3
|
€318.23M 367.34M USD | €30.00 34.63 USD | €26.70 30.82 USD | €32.60 37.63 USD | €318.23M 367.34M USD | 10.79 | €3.02 3.49 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
0
|
$367.24M — | $15.00 — | $0.34 — | $0.34 — | $367.24M — | 41.00 | $0.01 — | ||
Merchants Financial
MFGI
US
|
$44.90 — |
+0.22
|
$367.23M — | $700.00 — | $44.90 — | $44.90 — | $367.23M — | 13.90 | $3.23 — | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,540 5.69 USD |
-0.66
|
₩486B 367.19M USD | ₩70K 52.75 USD | ₩7,460 5.63 USD | ₩7,730 5.83 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.99 2.3 USD |
+8.03
|
€318.08M 367.17M USD | €65.00 75.03 USD | €1.94 2.24 USD | €1.99 2.3 USD | €318.08M 367.17M USD | 39.79 | €0.05 0.06 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.08 5.86 USD |
+3.04
|
€318.06M 367.15M USD | €1.22K 1.41K USD | €4.88 5.63 USD | €5.08 5.86 USD | €318.06M 367.15M USD | 14.51 | €0.35 0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.30 8.43 USD |
-1.35
|
€317.98M 367.06M USD | €462.00 533.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €317.98M 367.06M USD | 9.24 | €0.79 0.91 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.89 1.02 USD |
-1.12
|
€317.98M 367.06M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.96 1.1 USD | €317.98M 367.06M USD | 5.20 | €0.17 0.2 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.20 7.16 USD |
-0.8
|
€317.89M 366.96M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €317.89M 366.96M USD | 0 | -€2.84 -3.2 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,513.95 18.32 USD |
+1.08
|
₹30.33B 366.9M USD | ₹946.00 11.45 USD | ₹1,479.60 17.9 USD | ₹1,515.70 18.34 USD | ₹30.33B 366.9M USD | 35.87 | ₹42.20 0.51 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.18 USD |
-4.94
|
€317.82M 366.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €317.82M 366.87M USD | 15.40 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€11.60 13.39 USD |
-4.13
|
€317.60M 366.62M USD | €817.00 943.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €317.60M 366.62M USD | 32.22 | €0.36 0.42 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
-0.74
|
€317.56M 366.57M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €317.56M 366.57M USD | 8.13 | €3.32 3.83 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€13.04 15.05 USD |
-4.68
|
€317.52M 366.53M USD | €500.00 577.17 USD | €13.04 15.05 USD | €13.04 15.05 USD | €317.52M 366.53M USD | 0 | -€0.09 -0.1 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.40 4 USD |
-0.36
|
₹30.29B 366.44M USD | ₹23.47K 284 USD | ₹323.95 3.92 USD | ₹332.70 4.03 USD | ₹30.29B 366.44M USD | 16.10 | ₹20.51 0.25 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹764.05 9.24 USD |
+0.76
|
₹30.29B 366.44M USD | ₹25.16K 304.41 USD | ₹748.50 9.06 USD | ₹767.90 9.29 USD | ₹30.29B 366.44M USD | 41.25 | ₹18.52 0.22 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩29,400 22.19 USD |
-2.16
|
₩485B 366.42M USD | ₩26K 19.39 USD | ₩29,300 22.12 USD | ₩30,600 23.1 USD | ₩485B 366.42M USD | 0 | ₩0 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.10 5.89 USD |
-3.77
|
€317.39M 366.37M USD | €39.00 45.02 USD | €5.10 5.89 USD | €5.30 6.12 USD | €317.39M 366.37M USD | 0 | -€0.60 -0.6 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,511.10 18.28 USD |
+0.9
|
₹30.27B 366.21M USD | ₹18.00K 217.77 USD | ₹1,477.20 17.87 USD | ₹1,519.90 18.39 USD | ₹30.27B 366.21M USD | 35.80 | ₹42.20 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹763.45 9.24 USD |
+1.03
|
₹30.26B 366.15M USD | ₹493.00 5.96 USD | ₹750.00 9.07 USD | ₹769.45 9.31 USD | ₹30.26B 366.15M USD | 41.22 | ₹18.52 0.22 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.95 3.99 USD |
-0.38
|
₹30.25B 365.94M USD | ₹524.52K 6.35K USD | ₹323.45 3.91 USD | ₹333.00 4.03 USD | ₹30.25B 365.94M USD | 16.08 | ₹20.51 0.25 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.95
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.81 | €0.29 0.33 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,000 25.66 USD |
+2.1
|
₩485B 365.84M USD | ₩15K 11.56 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩485B 365.84M USD | 0 | ₩0 0 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 13.11 | THB 1.06 0.03 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.31 -7.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.65 6.52 USD |
-0.18
|
€316.49M 365.33M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.65 6.52 USD | €316.49M 365.33M USD | 0 | -€0.03 -0.03 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.00 15.01 USD |
+2.36
|
€316.44M 365.28M USD | €600.00 692.6 USD | €12.80 14.78 USD | €13.00 15.01 USD | €316.44M 365.28M USD | 0 | €0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
-0.52
|
R$1.80B 365.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.25M USD | 11.68 | R$2.14 0.43 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.73 USD |
-0.94
|
€316.28M 365.1M USD | €2.95K 3.41K USD | €0.64 0.73 USD | €0.64 0.73 USD | €316.28M 365.1M USD | 0 | -€0.62 -0.7 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.74 4.32 USD |
+4.47
|
€316.22M 365.02M USD | €40.00 46.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €316.22M 365.02M USD | 46.75 | €0.08 0.09 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.20K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹498.55 6.03 USD |
-1.96
|
₹30.16B 364.87M USD | ₹277.44K 3.36K USD | ₹488.50 5.91 USD | ₹519.75 6.29 USD | ₹30.16B 364.87M USD | 6.29 | ₹79.14 0.96 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.60 0.69 USD |
-6.08
|
€316.05M 364.83M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €316.05M 364.83M USD | 7.52 | €0.08 0.09 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.58 14.52 USD |
+1.13
|
€315.76M 364.5M USD | €8.00 9.23 USD | €12.58 14.52 USD | €12.58 14.52 USD | €315.76M 364.5M USD | 18.50 | €0.68 0.78 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.47 0.54 USD |
-1.67
|
€315.71M 364.44M USD | €1.46K 1.69K USD | €0.47 0.54 USD | €0.47 0.54 USD | €315.71M 364.44M USD | 0 | -€0.03 -0.03 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-1.1
|
€315.60M 364.31M USD | €42.00 48.48 USD | €9.00 10.39 USD | €9.10 10.5 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥59B 364.27M USD | ¥30K 188.07 USD | ¥2,329 14.36 USD | ¥2,380 14.68 USD | ¥59B 364.27M USD | 67.88 | ¥35 0.21 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
+0.23
|
€315.40M 364.08M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €315.40M 364.08M USD | 0 | -€0.39 -0.4 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
-0.75
|
€315.34M 364M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €315.34M 364M USD | 26.60 | €0.50 0.58 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹128.40 1.55 USD |
-2.76
|
₹30.08B 363.88M USD | ₹25.15K 304.29 USD | ₹126.95 1.54 USD | ₹132.40 1.6 USD | ₹30.08B 363.88M USD | 256.80 | ₹0.50 0.006 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.14 18.63 USD |
+0.75
|
€315.07M 363.69M USD | €100.00 115.43 USD | €15.98 18.45 USD | €16.14 18.63 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,421 8.76 USD |
-1.73
|
¥59B 363.41M USD | ¥9K 56.11 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥59B 363.41M USD | 11.83 | ¥120 0.74 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,760 9.63 USD |
+0.31
|
₩481B 363.27M USD | ₩46K 34.49 USD | ₩12,720 9.6 USD | ₩13,100 9.89 USD | ₩481B 363.27M USD | 0 | ₩0 0 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Card Factory plc
0CT.F
DE
|
€0.96 1.11 USD |
0
|
€314.60M 363.16M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €314.60M 363.16M USD | 8.01 | €0.12 0.14 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.15 3.64 USD |
+1.22
|
€314.56M 363.11M USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.15 3.64 USD | €314.56M 363.11M USD | 0 | -€0.77 -0.8 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
-30
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 5.20K 0.33 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 11.63 | IDR 51.57 0.003 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩481B 362.94M USD | ₩40K 30.49 USD | ₩40,600 30.65 USD | ₩43,800 33.06 USD | ₩481B 362.94M USD | 0 | ₩0 0 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,280 7.89 USD |
-0.78
|
¥59B 362.93M USD | ¥28K 173.89 USD | ¥1,274 7.86 USD | ¥1,297 8 USD | ¥59B 362.93M USD | 6.60 | ¥194 1.19 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,502 15.43 USD |
-0.36
|
¥59B 362.91M USD | ¥8K 46.25 USD | ¥2,496 15.39 USD | ¥2,511 15.48 USD | ¥59B 362.91M USD | 12.93 | ¥193 1.19 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
+2.54
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.91 | €2.44 2.82 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
-0.65
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 7.64 | €0.10 0.12 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.60 7.62 USD |
-1.64
|
€313.64M 362.04M USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.60 7.62 USD | €313.64M 362.04M USD | 19.99 | €0.33 0.38 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 5.66T 361.99M USD | IDR 499.40K 31.91 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.66T 361.99M USD | 15.17 | IDR 48.76 0.003 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,315 20.44 USD |
-0.75
|
¥59B 361.95M USD | ¥2K 11.72 USD | ¥3,315 20.44 USD | ¥3,350 20.66 USD | ¥59B 361.95M USD | 11.32 | ¥293 1.81 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,165 19.52 USD |
+1.93
|
¥59B 361.85M USD | ¥154K 952.67 USD | ¥3,040 18.75 USD | ¥3,175 19.58 USD | ¥59B 361.85M USD | 18.40 | ¥172 1.06 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.50 1.29 USD |
-0.14
|
₹29.90B 361.7M USD | ₹46.92K 567.69 USD | ₹104.70 1.27 USD | ₹106.80 1.29 USD | ₹29.90B 361.7M USD | 1.21 | ₹87.64 1.06 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
+3.62
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 28.60 | €0.25 0.29 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,050 5.32 USD |
+1
|
₩479B 361.51M USD | ₩28K 21.26 USD | ₩6,860 5.18 USD | ₩7,230 5.46 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 8 0.01 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.76 4.34 USD |
-8.29
|
€312.82M 361.09M USD | €500.00 577.17 USD | €3.76 4.34 USD | €4.16 4.8 USD | €312.82M 361.09M USD | 0 | -€1.14 -1.3 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
