Page de résultat 413 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-0.79
|
€311.33M 359.38M USD | €1.12K 1.29K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 11.45 | €0.11 0.13 USD | ||
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.20 7.29 USD |
-1.37
|
₹29.69B 359.25M USD | ₹264.00 3.19 USD | ₹602.20 7.29 USD | ₹610.00 7.38 USD | ₹29.69B 359.25M USD | 24.91 | ₹24.17 0.29 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.22M — | $100.00 — | $1.18 — | $1.18 — | $359.22M — | 19.66 | $0.06 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
+0.43
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.12 3.6 USD |
+0.13
|
€310.77M 358.73M USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €310.77M 358.73M USD | 0 | -€0.77 -0.8 USD | ||
Base Co., Ltd.
4481.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥58B 358.68M USD | ¥55K 341.6 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥58B 358.68M USD | 14.46 | ¥222 1.37 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.53 13.3 USD |
+2.22
|
€310.28M 358.17M USD | €534.00 616.41 USD | €11.45 13.22 USD | €11.60 13.39 USD | €310.28M 358.17M USD | 7.68 | €1.50 1.73 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.21 0.79 USD |
-1.58
|
HK$2.80B 357.96M USD | HK$12.00K 1.53K USD | HK$6.21 0.79 USD | HK$6.40 0.82 USD | HK$2.80B 357.96M USD | 10.52 | HK$0.59 0.08 USD | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €214.00 247.03 USD | €41.10 47.44 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€13.94 -16.1 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,669 10.29 USD |
+2.52
|
¥58B 357.45M USD | ¥91K 563.59 USD | ¥1,622 10 USD | ¥1,672 10.31 USD | ¥58B 357.45M USD | 12.80 | ¥130 0.8 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.15 3.23 USD |
+7.31
|
₹29.54B 357.41M USD | ₹1.13M 13.67K USD | ₹249.00 3.01 USD | ₹273.00 3.3 USD | ₹29.54B 357.41M USD | 28.94 | ₹9.23 0.11 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,844 11.37 USD |
+0.33
|
¥58B 357.14M USD | ¥20K 125.79 USD | ¥1,828 11.27 USD | ¥1,850 11.41 USD | ¥58B 357.14M USD | 15.70 | ¥117 0.72 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
+0.85
|
€309.36M 357.11M USD | €46.00 53.1 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 5.59T 357.1M USD | IDR 1.06M 67.81 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 5.59T 357.1M USD | 14.97 | IDR 48.76 0.003 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.79 — |
-1.06
|
$357.07M — | $1.50K — | $2.60 — | $2.60 — | $357.07M — | 16.41 | $0.17 — | ||
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩56,900 42.95 USD |
-2.74
|
₩473B 357.03M USD | ₩176K 132.64 USD | ₩56,000 42.27 USD | ₩60,400 45.59 USD | ₩473B 357.03M USD | 0 | ₩0 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.37 1.58 USD |
+0.74
|
€309.21M 356.93M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €309.21M 356.93M USD | 4.72 | €0.29 0.33 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.70 14.66 USD |
+3.25
|
€309.14M 356.85M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.14M 356.85M USD | 0 | €0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹266.75 3.23 USD |
+7.09
|
₹29.49B 356.81M USD | ₹66.10K 799.66 USD | ₹247.50 2.99 USD | ₹273.30 3.31 USD | ₹29.49B 356.81M USD | 28.90 | ₹9.23 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.99 2.3 USD |
+1.53
|
€309.01M 356.71M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €309.01M 356.71M USD | 3.82 | €0.52 0.6 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.94 10.32 USD |
-0.62
|
€308.77M 356.42M USD | €500.00 577.17 USD | €8.94 10.32 USD | €8.94 10.32 USD | €308.77M 356.42M USD | 74.46 | €0.12 0.14 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
0
|
€308.67M 356.31M USD | €1.22K 1.41K USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
-2.76
|
€308.60M 356.23M USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €308.60M 356.23M USD | 0 | -€1.03 -1.1 USD | ||
Glorywin Entertainment
GWIN
US
|
$1.00 — |
+51.75
|
$356.19M — | $100.00 — | $1.00 — | $1.00 — | $356.19M — | 0 | -$0.26 — | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Bapcor Limited
0BS.F
DE
|
€0.46 0.53 USD |
-0.87
|
€308.12M 355.67M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €308.12M 355.67M USD | 0 | -€0.55 -0.6 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.70 3.23 USD |
+0.04
|
₹29.39B 355.6M USD | ₹4.90K 59.29 USD | ₹266.10 3.22 USD | ₹272.00 3.29 USD | ₹29.39B 355.6M USD | 18.00 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹266.70 3.23 USD |
-0.17
|
₹29.39B 355.6M USD | ₹153.39K 1.86K USD | ₹265.60 3.21 USD | ₹272.00 3.29 USD | ₹29.39B 355.6M USD | 18.00 | ₹14.81 0.18 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.86 5.61 USD |
+0.73
|
€307.93M 355.45M USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €307.93M 355.45M USD | 12.15 | €0.40 0.46 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.74 4.32 USD |
+6.06
|
€307.85M 355.37M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €307.85M 355.37M USD | 12.07 | €0.31 0.36 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.54 2.93 USD |
-1.17
|
€307.81M 355.32M USD | €523.00 603.72 USD | €2.54 2.93 USD | €2.55 2.94 USD | €307.81M 355.32M USD | 0 | -€0.12 -0.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 12.62B 355.21M USD | THB 330.80K 9.31K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.62B 355.21M USD | 15.85 | THB 1.11 0.03 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.38
|
NT$11.18B 355.09M USD | NT$256.06K 8.14K USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$11.18B 355.09M USD | 10.29 | NT$7.71 0.24 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.25 6.06 USD |
-6.25
|
€307.53M 355M USD | €1.50K 1.73K USD | €5.25 6.06 USD | €5.25 6.06 USD | €307.53M 355M USD | 0 | -€2.85 -3.2 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
0
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.91 -16.05 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€307.32M 354.75M USD | €201.00 232.02 USD | €2.30 2.65 USD | €2.30 2.65 USD | €307.32M 354.75M USD | 11.50 | €0.20 0.23 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,957 12.07 USD |
+2.03
|
¥58B 354.67M USD | ¥156K 964.38 USD | ¥1,917 11.82 USD | ¥1,958 12.07 USD | ¥58B 354.67M USD | 14.37 | ¥136 0.84 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.00 11.54 USD |
+2.56
|
€307.05M 354.43M USD | €63.00 72.72 USD | €9.80 11.31 USD | €10.00 11.54 USD | €307.05M 354.43M USD | 9.52 | €1.05 1.21 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,578 15.9 USD |
+0.94
|
¥57B 354.42M USD | ¥38K 233.08 USD | ¥2,552 15.74 USD | ¥2,583 15.93 USD | ¥57B 354.42M USD | 14.48 | ¥178 1.1 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 28.99K 34.26 USD | ARS 1,740.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.52 7.53 USD |
-0.31
|
€306.43M 353.73M USD | €1.00K 1.15K USD | €6.52 7.53 USD | €6.52 7.53 USD | €306.43M 353.73M USD | 16.30 | €0.40 0.46 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
-0.03
|
₹29.24B 353.7M USD | ₹431.00 5.21 USD | ₹172.40 2.09 USD | ₹175.00 2.12 USD | ₹29.24B 353.7M USD | 22.66 | ₹7.61 0.09 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.99 1.14 USD |
+3.66
|
€306.12M 353.37M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €306.12M 353.37M USD | 0 | -€0.02 -0.02 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.46 2.84 USD |
-2.57
|
€306.06M 353.29M USD | €420.00 484.82 USD | €2.46 2.84 USD | €2.46 2.84 USD | €306.06M 353.29M USD | 5.72 | €0.43 0.5 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,545 21.86 USD |
+1.87
|
¥57B 353.28M USD | ¥18K 114.07 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥57B 353.28M USD | 11.36 | ¥312 1.92 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.60 27.24 USD |
-2.48
|
€306.03M 353.26M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €306.03M 353.26M USD | 9.44 | €2.50 2.89 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
-3.91
|
€305.97M 353.19M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.67
|
€305.89M 353.1M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €305.89M 353.1M USD | 5.38 | €0.17 0.2 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$2.76B 352.94M USD | HK$11.00K 1.41K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$2.76B 352.94M USD | 21.25 | HK$0.12 0.02 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥568 3.5 USD |
+1.79
|
¥57B 352.92M USD | ¥198K 1.22K USD | ¥561 3.46 USD | ¥574 3.54 USD | ¥57B 352.92M USD | 8.86 | ¥64 0.4 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,085 19.02 USD |
+6.23
|
¥57B 352.7M USD | ¥680K 4.19K USD | ¥2,831 17.46 USD | ¥3,120 19.24 USD | ¥57B 352.7M USD | 18.05 | ¥171 1.05 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.82 6.72 USD |
-0.34
|
€305.32M 352.45M USD | €27.00 31.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €305.32M 352.45M USD | 27.71 | €0.21 0.24 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.20 7.16 USD |
+0.81
|
€305.29M 352.41M USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €305.29M 352.41M USD | 14.76 | €0.42 0.48 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,230 12.25 USD |
-2.11
|
₩467B 352.29M USD | ₩16K 12.46 USD | ₩16,230 12.25 USD | ₩16,740 12.64 USD | ₩467B 352.29M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+0.98
|
€305.11M 352.19M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €305.11M 352.19M USD | 5.15 | €0.01 0.01 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.27 2.62 USD |
+1.66
|
€304.69M 351.72M USD | €2.02K 2.33K USD | €2.27 2.62 USD | €2.36 2.73 USD | €304.69M 351.72M USD | 0 | -€0.12 -0.1 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥57B 351.55M USD | ¥99K 612.91 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 351.55M USD | 12.51 | ¥160 0.99 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.52 0.45 USD |
+0.13
|
MX$5.93B 351.41M USD | MX$26.07K 1.54K USD | MX$7.50 0.44 USD | MX$7.59 0.45 USD | MX$5.93B 351.41M USD | 15.34 | MX$0.49 0.03 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥57B 351.36M USD | ¥294K 1.81K USD | ¥1,201 7.41 USD | ¥1,239 7.64 USD | ¥57B 351.36M USD | 12.03 | ¥103 0.63 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-1.84
|
MX$5.93B 351.35M USD | MX$29.00 1.72 USD | MX$24.00 1.42 USD | MX$24.20 1.43 USD | MX$5.93B 351.35M USD | 0 | -MX$16.01 -0.9 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,100 19.12 USD |
+2.99
|
¥57B 351.27M USD | ¥47K 290.43 USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥57B 351.27M USD | 11.61 | ¥267 1.65 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
CION Investment Corporation
D21.F
DE
|
€6.18 7.13 USD |
-0.05
|
€304.02M 350.94M USD | €5.00 5.77 USD | €6.18 7.13 USD | €6.18 7.13 USD | €304.02M 350.94M USD | 102.98 | €0.06 0.07 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 7.50K 1.59K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 2M 1.84K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,083 6.68 USD |
+0.37
|
¥57B 350.7M USD | ¥189K 1.16K USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥57B 350.7M USD | 0 | -¥306 -1.8 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.85 10.58 USD |
-1.85
|
₹28.95B 350.19M USD | ₹14.11K 170.66 USD | ₹866.10 10.48 USD | ₹895.00 10.83 USD | ₹28.95B 350.19M USD | 0 | -₹39.28 -0.4 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩22,950 17.32 USD |
-8.02
|
₩464B 350.18M USD | ₩163K 123.06 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.78 2.05 USD |
-4.3
|
€303.32M 350.14M USD | €4.22K 4.87K USD | €1.74 2.01 USD | €1.78 2.05 USD | €303.32M 350.14M USD | 0 | -€0.25 -0.2 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,725 10.64 USD |
+0.52
|
¥57B 350.09M USD | ¥80K 496.37 USD | ¥1,720 10.61 USD | ¥1,734 10.69 USD | ¥57B 350.09M USD | 18.52 | ¥93 0.57 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€303.22M 350.02M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €303.22M 350.02M USD | 0 | -€0.36 -0.4 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.80 2.19 USD |
+0.88
|
NOK 3.65B 350M USD | NOK 10.47K 1K USD | NOK 22.50 2.16 USD | NOK 23.40 2.24 USD | NOK 3.65B 350M USD | 65.14 | NOK 0.35 0.03 USD | ||
Bank of Greece
BGC.F
DE
|
€15.25 17.6 USD |
+5.17
|
€302.94M 349.69M USD | €73.00 84.27 USD | €14.55 16.8 USD | €15.25 17.6 USD | €302.94M 349.69M USD | 1.23 | €12.30 14.2 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.05 9.29 USD |
+0.63
|
€302.91M 349.66M USD | €460.00 530.99 USD | €7.90 9.12 USD | €8.05 9.29 USD | €302.91M 349.66M USD | 5.96 | €1.35 1.56 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.30 10.57 USD |
-2.48
|
₹28.89B 349.57M USD | ₹1.34K 16.26 USD | ₹868.25 10.5 USD | ₹896.40 10.84 USD | ₹28.89B 349.57M USD | 0 | -₹39.28 -0.4 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,800 78.35 USD |
+0.29
|
₩463B 349.52M USD | ₩1K 0.87 USD | ₩103,500 78.13 USD | ₩104,900 79.18 USD | ₩463B 349.52M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 33.50K 942.6 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.58 4.13 USD |
+0.56
|
€302.69M 349.4M USD | €40.00 46.17 USD | €3.58 4.13 USD | €3.60 4.16 USD | €302.69M 349.4M USD | 44.75 | €0.08 0.09 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.35 2.17 USD |
+0.65
|
₹28.88B 349.34M USD | ₹7.37K 89.12 USD | ₹177.15 2.14 USD | ₹184.40 2.23 USD | ₹28.88B 349.34M USD | 498.19 | ₹0.36 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
