Página 413 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Doman Building Materials CWXZF | $7.00 — |
+0.72
|
$613.41M — | $390.00 — | $7.00 — | $7.00 — | $613.41M — | 10.93 | $0.64 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.70 20.34 USD |
+0.43
|
DKK 4.18B 613.38M USD | DKK 4.02K 589.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.18B 613.38M USD | 12.35 | DKK 11.23 1.65 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,235.30 27.04 USD |
-0.92
|
₹50.68B 613.15M USD | ₹95.00 1.15 USD | ₹2,226.50 26.94 USD | ₹2,265.00 27.4 USD | ₹50.68B 613.15M USD | 19.61 | ₹113.93 1.38 USD | ||
| Metals X Limited FG5.F | €0.62 0.67 USD |
-7.36
|
€560.91M 613.15M USD | €8.50K 9.29K USD | €0.62 0.67 USD | €0.62 0.67 USD | €560.91M 613.15M USD | 6.85 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 288.00 71.83 USD |
+1.91
|
PLN 2.41B 612.65M USD | PLN 20.16K 5.12K USD | PLN 281.40 71.52 USD | PLN 287.00 72.95 USD | PLN 2.41B 612.65M USD | 19.12 | PLN 14.78 3.76 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,233.20 27.02 USD |
-1.04
|
₹50.63B 612.57M USD | ₹3.39K 41.05 USD | ₹2,220.10 26.86 USD | ₹2,265.00 27.4 USD | ₹50.63B 612.57M USD | 19.59 | ₹113.96 1.38 USD | ||
| AbClon Inc. 174900.KQ | ₩55,400 32.08 USD |
+15.06
|
₩811B 612.51M USD | ₩838K 132.23 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩811B 612.51M USD | 0 | ₩0 0 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$33.00 6.49 USD |
+3.13
|
R$3.02B 612.48M USD | R$800.00 162.15 USD | R$31.00 6.28 USD | R$32.50 6.59 USD | R$3.02B 612.48M USD | 213.33 | R$0.15 0.03 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩179,100 137.08 USD |
-1.41
|
₩811B 612.47M USD | ₩12K 8.82 USD | ₩181,400 136.93 USD | ₩184,200 139.04 USD | ₩811B 612.47M USD | 0 | ₩0 0 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-0.59
|
€559.96M 612.11M USD | €3.00 3.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.82 | €0.57 0.62 USD | ||
| Raksul Inc. 49R.F | €9.45 10.33 USD |
+1.07
|
€559.83M 611.97M USD | €2.00 2.19 USD | €9.45 10.33 USD | €9.45 10.33 USD | €559.83M 611.97M USD | 37.79 | €0.25 0.27 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 83.95 USD |
+0.52
|
€559.80M 611.93M USD | €653.00 713.82 USD | €76.00 83.08 USD | €77.00 84.17 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Swedencare AB (publ) 7XY.F | €3.55 3.79 USD |
+3.2
|
€559.53M 611.64M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.47 3.79 USD | €559.53M 611.64M USD | 86.75 | €0.04 0.04 USD | ||
| Tronox Holdings plc T5X.F | €3.52 3.85 USD |
-2.22
|
€559.50M 611.61M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €559.50M 611.61M USD | 0 | -€1.74 -1.9 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.21 4.6 USD |
+1.2
|
€559.40M 611.5M USD | €2.25K 2.46K USD | €4.16 4.55 USD | €4.19 4.58 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Atal S.A. 1AT.WA | PLN 60.00 14.13 USD |
+2.39
|
PLN 2.41B 611.36M USD | PLN 5.21K 1.32K USD | PLN 55.00 13.98 USD | PLN 56.00 14.23 USD | PLN 2.41B 611.36M USD | 13.93 | PLN 3.99 1.01 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.85K 180.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
-5.79
|
€558.86M 610.91M USD | €1.32K 1.45K USD | €0.57 0.62 USD | €0.57 0.62 USD | €558.86M 610.91M USD | 9.50 | €0.06 0.07 USD | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| VP Bank AG 3VFN.F | €89.50 97.84 USD |
0
|
€558.71M 610.74M USD | €130.00 142.11 USD | €89.50 97.84 USD | €89.50 97.84 USD | €558.71M 610.74M USD | 14.50 | €6.17 6.74 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 21.69B 610.38M USD | THB 5.67M 159.61K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 21.69B 610.38M USD | 14.40 | THB 0.93 0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.08 5.55 USD |
-2.5
|
€558.35M 610.36M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €558.35M 610.36M USD | 0 | -€0.28 -0.3 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,200 8.1 USD |
0
|
¥90B 610.18M USD | ¥289K 1.95K USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥90B 610.18M USD | 12.98 | ¥92 0.62 USD | ||
| Noritz Corporation 5943.T | ¥2,047 13.47 USD |
+0.1
|
¥90B 610.16M USD | ¥77K 518.42 USD | ¥1,995 13.47 USD | ¥2,006 13.54 USD | ¥90B 610.16M USD | 15.50 | ¥129 0.87 USD | ||
| Forus S.A. FORUS.SN | CLP 2,340 2.36 USD |
+0.65
|
CLP 601B 610.09M USD | CLP 82K 82.87 USD | CLP 2,325 2.36 USD | CLP 2,330 2.37 USD | CLP 601B 610.09M USD | 20.90 | CLP 111 0.11 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,736 11.74 USD |
-1.14
|
¥90B 609.1M USD | ¥197K 1.33K USD | ¥1,739 11.74 USD | ¥1,773 11.97 USD | ¥90B 609.1M USD | 24.75 | ¥70 0.47 USD | ||
| IPH Limited 1IP.F | €1.96 2.25 USD |
0
|
€557.07M 608.95M USD | €120.00 131.18 USD | €1.95 2.13 USD | €2.06 2.25 USD | €557.07M 608.95M USD | 13.73 | €0.15 0.16 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.36 4.77 USD |
-0.46
|
€557.06M 608.94M USD | €530.00 579.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €557.06M 608.94M USD | 0 | -€0.07 -0.07 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.25 4.52 USD |
+1.68
|
€556.89M 608.75M USD | €129.00 141.01 USD | €4.14 4.52 USD | €4.22 4.61 USD | €556.89M 608.75M USD | 0 | -€1.76 -1.9 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.71M 188.91K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.60 26.89 USD |
-0.81
|
€556.49M 608.32M USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €556.49M 608.32M USD | 38.43 | €0.64 0.7 USD | ||
| everplay group plc 2EC.F | €3.74 4.09 USD |
+2.19
|
€556.47M 608.29M USD | €98.00 107.13 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.07 USD |
0
|
€556.44M 608.27M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €556.44M 608.27M USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.65 27.49 USD |
+1.72
|
€556.04M 607.82M USD | €1.00 1.09 USD | €25.15 27.49 USD | €25.20 27.55 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| Séché Environnement SA SCB.F | €70.70 78.27 USD |
+0.85
|
€555.99M 607.77M USD | €4.00 4.37 USD | €69.90 76.41 USD | €71.90 78.6 USD | €555.99M 607.77M USD | 12.78 | €5.60 6.12 USD | ||
| Noah Holdings Limited 6NO.F | €9.15 9.18 USD |
+0.6
|
€555.70M 607.46M USD | €120.00 131.18 USD | €8.40 9.18 USD | €8.40 9.18 USD | €555.70M 607.46M USD | 8.57 | €0.98 1.07 USD | ||
| Tomen Devices Corporation 2737.T | ¥13,480 89.31 USD |
+1.89
|
¥90B 607.36M USD | ¥108K 725.66 USD | ¥13,030 87.96 USD | ¥13,860 93.56 USD | ¥90B 607.36M USD | 14.18 | ¥933 6.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.60 83.08 USD |
+1.31
|
€555.48M 607.21M USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.48M 607.21M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩53,200 40.91 USD |
-1.45
|
₩803B 606.28M USD | ₩32K 16.12 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.49 0.54 USD |
0
|
€554.40M 606.04M USD | €9.26K 10.12K USD | €0.49 0.54 USD | €0.50 0.54 USD | €554.40M 606.04M USD | 9.87 | €0.05 0.05 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$1.00 0.06 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.71 -2.1 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.58 USD |
+1.72
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.59 | €1.33 1.45 USD | ||
| AS Merko Ehitus MRK1T.TL | €31.30 34.22 USD |
+0.16
|
€554.01M 605.61M USD | €2.70K 3.41K USD | €30.65 33.5 USD | €31.30 34.22 USD | €554.01M 605.61M USD | 9.81 | €3.19 3.49 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,300 41.89 USD |
+0.54
|
₩802B 605.48M USD | ₩32K 31.64 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩802B 605.48M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.51B 605.35M USD | THB 12.73M 358.09K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 21.51B 605.35M USD | 21.92 | THB 0.83 0.02 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
+1.04
|
€553.48M 605.03M USD | €116.00 126.8 USD | €39.00 42.63 USD | €39.40 43.07 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Alpine Banks of Colorado ALPIB | $39.80 — |
-1.12
|
$604.79M — | $501.00 — | $39.75 — | $39.80 — | $604.79M — | 13.67 | $2.91 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Emergent BioSolutions Inc. ER4.F | €10.27 11.22 USD |
-0.24
|
€552.54M 604M USD | €1.30K 1.42K USD | €10.27 11.22 USD | €10.27 11.22 USD | €552.54M 604M USD | 9.16 | €1.12 1.22 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,900 17.78 USD |
-1.05
|
₩800B 603.55M USD | ₩12K 4.69 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩800B 603.55M USD | 0 | ₩0 0 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.41 USD |
-0.7
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+1.68
|
€551.98M 603.38M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €551.98M 603.38M USD | 87.81 | €0.11 0.12 USD | ||
| SP Group A/S 1PU2.F | €43.85 47.93 USD |
+0.57
|
€551.84M 603.23M USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €551.84M 603.23M USD | 16.30 | €2.69 2.94 USD | ||
| Kornit Digital Ltd. 0KD.F | €12.10 13.12 USD |
+0.83
|
€551.67M 603.05M USD | €1.07K 1.17K USD | €12.00 13.12 USD | €12.00 13.12 USD | €551.67M 603.05M USD | 0 | -€0.24 -0.2 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| North Atlantic Energies EH8.F | €43.42 46.9 USD |
+0.7
|
€551.46M 602.82M USD | €120.00 131.18 USD | €42.08 46 USD | €42.90 46.9 USD | €551.46M 602.82M USD | 0 | -€7.33 -8.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.43 USD |
-0.41
|
¥89B 602.51M USD | ¥17K 142.43 USD | ¥1,694 11.43 USD | ¥1,701 11.48 USD | ¥89B 602.51M USD | 28.32 | ¥60 0.4 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
-4.5
|
€550.76M 602.05M USD | €12.01K 13.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹579.50 7.01 USD |
+0.63
|
₹49.76B 601.96M USD | ₹19.43K 235.03 USD | ₹571.05 6.91 USD | ₹583.80 7.06 USD | ₹49.76B 601.96M USD | 68.90 | ₹8.41 0.1 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,555 23.36 USD |
+2.75
|
¥89B 601.95M USD | ¥42K 284.86 USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥89B 601.95M USD | 12.59 | ¥275 1.85 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹750.05 9.23 USD |
+0.8
|
₹49.74B 601.71M USD | ₹71.00K 859.03 USD | ₹752.70 9.11 USD | ₹770.00 9.32 USD | ₹49.74B 601.71M USD | 12.03 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹749.20 9.23 USD |
+0.64
|
₹49.70B 601.24M USD | ₹4.06K 49.16 USD | ₹753.15 9.11 USD | ₹769.90 9.31 USD | ₹49.70B 601.24M USD | 12.01 | ₹63.45 0.77 USD | ||
| SP Group A/S SPG.CO | DKK 349.50 50.88 USD |
+0.73
|
DKK 4.10B 601.04M USD | DKK 4.32K 2.83K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.10B 601.04M USD | 17.28 | DKK 20.08 2.94 USD | ||
| Shutterstock, Inc. S3T.F | €15.10 16.51 USD |
-0.17
|
€549.74M 600.94M USD | €221.00 241.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €549.74M 600.94M USD | 10.55 | €1.43 1.56 USD | ||
| China Everbright Water BOTRF | $0.21 — |
0
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| Svolder AB (publ) SKD.SG | €5.37 5.86 USD |
+0.37
|
€549.38M 600.54M USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.86 USD | €549.38M 600.54M USD | 13.41 | €0.40 0.44 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.20 4.59 USD |
-0.47
|
€549.06M 600.2M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €549.06M 600.2M USD | 0 | -€0.09 -0.09 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+1.58
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.61 -0.6 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩120,800 91.18 USD |
+0.42
|
₩795B 599.88M USD | ₩30K 22.34 USD | ₩119,200 89.98 USD | ₩123,000 92.84 USD | ₩795B 599.88M USD | 0 | ₩0 0 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.99 5.45 USD |
+0.3
|
€548.76M 599.87M USD | €420.00 459.12 USD | €4.99 5.45 USD | €5.00 5.46 USD | €548.76M 599.87M USD | 26.26 | €0.19 0.21 USD | ||
| Thomasville Bancshares THVB | $95.00 — |
0
|
$599.70M — | $470.00 — | $94.75 — | $94.75 — | $599.70M — | 16.04 | $5.92 — | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 2.11K 2.4K USD | CHF 83.60 95.12 USD | CHF 84.60 96.26 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,590 12.52 USD |
+1.41
|
₩793B 598.79M USD | ₩137K 103.37 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩793B 598.79M USD | 0 | ₩0 0 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,301 15.53 USD |
-0.09
|
¥89B 598.75M USD | ¥103K 696.63 USD | ¥2,300 15.53 USD | ¥2,321 15.67 USD | ¥89B 598.75M USD | 15.92 | ¥144 0.98 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.12 | €0.78 0.85 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.45
|
¥89B 597.75M USD | ¥30K 205.88 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥89B 597.75M USD | 45.45 | ¥77 0.52 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩20,800 13.3 USD |
+2.97
|
₩792B 597.64M USD | ₩531K 231.52 USD | ₩17,120 12.92 USD | ₩17,790 13.43 USD | ₩792B 597.64M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €1.02 1.11 USD |
+3.45
|
€546.70M 597.62M USD | €2.00K 2.19K USD | €0.99 1.08 USD | €1.02 1.11 USD | €546.70M 597.62M USD | 0 | €0.00 0 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 289 0.29 USD |
-0.2
|
CLP 589B 597.57M USD | CLP 50K 51.04 USD | CLP 289 0.29 USD | CLP 290 0.29 USD | CLP 589B 597.57M USD | 9633.33 | CLP 0 0.00003 USD | ||
| Svolder AB (publ) SKD.F | €5.34 5.83 USD |
+1.33
|
€546.30M 597.18M USD | €19.00 20.77 USD | €5.34 5.83 USD | €5.34 5.83 USD | €546.30M 597.18M USD | 13.33 | €0.40 0.44 USD | ||
| EIZO Corporation 6737.T | ¥2,237 15.1 USD |
-0.27
|
¥88B 596.98M USD | ¥100K 676.38 USD | ¥2,230 15.05 USD | ¥2,253 15.21 USD | ¥88B 596.98M USD | 21.05 | ¥106 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||