Página 413 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xerox Holdings Corporation
XER2.F
DE
|
€2.46 2.84 USD |
-1.76
|
€322.64M 372.43M USD | €380.00 438.65 USD | €2.46 2.84 USD | €2.46 2.84 USD | €322.64M 372.43M USD | 0 | -€5.93 -6.8 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,795 11.07 USD |
+1.41
|
¥60B 372.4M USD | ¥37K 226.91 USD | ¥1,767 10.9 USD | ¥1,795 11.07 USD | ¥60B 372.4M USD | 10.31 | ¥174 1.07 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,468 9.05 USD |
+3.67
|
¥60B 372.34M USD | ¥273K 1.69K USD | ¥1,419 8.75 USD | ¥1,485 9.16 USD | ¥60B 372.34M USD | 0 | -¥62 -0.3 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.1 USD |
+0.53
|
€322.43M 372.19M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €322.43M 372.19M USD | 19.00 | €0.05 0.06 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.18 5.98 USD |
+1.57
|
€322.37M 372.12M USD | €39.00 45.02 USD | €5.18 5.98 USD | €5.24 6.05 USD | €322.37M 372.12M USD | 0 | -€0.58 -0.6 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.46 5.16 USD |
-2.49
|
R$1.84B 371.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 371.97M USD | 11.89 | R$2.14 0.43 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 717.00 0.85 USD |
-1.1
|
ARS 314.20B 371.39M USD | ARS 15.93K 18.83 USD | ARS 714.00 0.84 USD | ARS 750.00 0.89 USD | ARS 314.20B 371.39M USD | 0 | -ARS 41.92 -0.04 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.66 21.54 USD |
-2.1
|
€321.72M 371.37M USD | €500.00 577.17 USD | €18.54 21.4 USD | €18.66 21.54 USD | €321.72M 371.37M USD | 0 | -€1.03 -1.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.74 0.85 USD |
-0.68
|
€321.66M 371.3M USD | €780.00 900.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €321.66M 371.3M USD | 0 | -€0.10 -0.1 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 257.00 25.09 USD |
+0.39
|
SEK 3.80B 371.02M USD | SEK 239.00 23.33 USD | SEK 255.00 24.89 USD | SEK 257.00 25.09 USD | SEK 3.80B 371.02M USD | 10.98 | SEK 23.40 2.28 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.90 32.21 USD |
-0.71
|
€321.20M 370.77M USD | €20.00 23.09 USD | €27.90 32.21 USD | €27.90 32.21 USD | €321.20M 370.77M USD | 64.88 | €0.43 0.5 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.93 2.82 USD |
+1.09
|
R$1.83B 370.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.75M USD | 0 | -R$38.97 -7.9 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
-3.93
|
€320.82M 370.33M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.20 | €5.21 6.01 USD | ||
Card Factory plc
0CT.F
DE
|
€0.98 1.13 USD |
+1.87
|
€320.49M 369.95M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €320.49M 369.95M USD | 8.16 | €0.12 0.14 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.90 13.74 USD |
-4.03
|
€320.38M 369.82M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €320.38M 369.82M USD | 7.93 | €1.50 1.73 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩38,850 29.33 USD |
-4.9
|
₩490B 369.73M USD | ₩90K 68.01 USD | ₩38,800 29.29 USD | ₩41,650 31.44 USD | ₩490B 369.73M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 8.71 | €0.07 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,370 8.45 USD |
-1.23
|
¥60B 369.6M USD | ¥45K 279.33 USD | ¥1,363 8.4 USD | ¥1,387 8.55 USD | ¥60B 369.6M USD | 13.06 | ¥105 0.65 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.10 7.04 USD |
-0.97
|
€320.01M 369.4M USD | €27.00 31.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €320.01M 369.4M USD | 27.72 | €0.22 0.25 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.71 6.6 USD |
+1.1
|
€319.96M 369.34M USD | €1.00K 1.15K USD | €5.71 6.6 USD | €5.71 6.6 USD | €319.96M 369.34M USD | 0 | -€0.03 -0.03 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.60 15.7 USD |
-0.73
|
€319.92M 369.29M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €319.92M 369.29M USD | 12.14 | €1.12 1.29 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
+0.74
|
€319.91M 369.29M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €319.91M 369.29M USD | 8.19 | €3.32 3.83 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,390 20.9 USD |
-2.02
|
¥60B 369.14M USD | ¥43K 266.99 USD | ¥3,375 20.81 USD | ¥3,460 21.33 USD | ¥60B 369.14M USD | 17.25 | ¥196 1.21 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-1.69
|
€319.76M 369.11M USD | €2.14K 2.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €319.76M 369.11M USD | 0 | €0.00 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,000 17.36 USD |
-1.71
|
₩489B 368.86M USD | ₩81K 60.81 USD | ₩22,650 17.1 USD | ₩24,300 18.34 USD | ₩489B 368.86M USD | 0 | ₩0 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
0
|
€319.46M 368.77M USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 5.77T 368.74M USD | IDR 17.69M 1.13K USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 5.77T 368.74M USD | 0 | -IDR 21.46 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 13.10B 368.46M USD | THB 1.19M 33.47K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 13.10B 368.46M USD | 13.20 | THB 1.06 0.03 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-1.02
|
€319.18M 368.44M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €319.18M 368.44M USD | 12.93 | €0.03 0.03 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.38 2.75 USD |
-0.63
|
€319.09M 368.33M USD | €208.00 240.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
0
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-1.92
|
€318.83M 368.04M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €318.83M 368.04M USD | 0 | €0.00 0 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.94
|
€318.80M 368M USD | €68.00 78.49 USD | €63.20 72.95 USD | €64.60 74.57 USD | €318.80M 368M USD | 12.53 | €5.04 5.82 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
-0.51
|
¥60B 367.88M USD | ¥62K 381.07 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
0
|
IDR 5.75T 367.43M USD | IDR 2.70K 0.17 USD | IDR 14,675.00 0.94 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.07 | IDR 2.47K 0.16 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.41 1.63 USD |
-1.4
|
€318.24M 367.35M USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €318.24M 367.35M USD | 4.54 | €0.31 0.36 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
0
|
$367.24M — | $15.00 — | $0.34 — | $0.34 — | $367.24M — | 41.00 | $0.01 — | ||
Merchants Financial
MFGI
US
|
$44.90 — |
0
|
$367.23M — | $700.00 — | $44.90 — | $44.90 — | $367.23M — | 13.90 | $3.23 — | ||
|
River Financial
RVRF
US
|
$47.00 — |
0
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.85 3.29 USD |
-0.42
|
€317.86M 366.92M USD | €500.00 577.17 USD | €2.85 3.29 USD | €2.85 3.29 USD | €317.86M 366.92M USD | 15.00 | €0.19 0.22 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.35 15.41 USD |
-0.37
|
€317.41M 366.4M USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €317.41M 366.4M USD | 0 | -€1.06 -1.2 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,510.85 18.28 USD |
-0.2
|
₹30.26B 366.15M USD | ₹734.00 8.88 USD | ₹1,502.30 18.18 USD | ₹1,530.85 18.52 USD | ₹30.26B 366.15M USD | 35.80 | ₹42.20 0.51 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,140 5.39 USD |
+2.29
|
₩485B 366.13M USD | ₩87K 65.59 USD | ₩6,860 5.18 USD | ₩7,230 5.46 USD | ₩485B 366.13M USD | 0 | ₩0 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.98 2.29 USD |
-0.3
|
€317.12M 366.07M USD | €65.00 75.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €317.12M 366.07M USD | 39.67 | €0.05 0.06 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥59B 366.05M USD | ¥86K 528.44 USD | ¥1,274 7.86 USD | ¥1,297 8 USD | ¥59B 366.05M USD | 6.67 | ¥193 1.19 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,000 25.66 USD |
+2.1
|
₩485B 365.84M USD | ₩44K 33.43 USD | ₩33,350 25.17 USD | ₩34,850 26.31 USD | ₩485B 365.84M USD | 0 | ₩0 0 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹129.05 1.56 USD |
+0.51
|
₹30.23B 365.72M USD | ₹16.04K 194.11 USD | ₹127.40 1.54 USD | ₹130.50 1.58 USD | ₹30.23B 365.72M USD | 258.10 | ₹0.50 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,797.70 21.75 USD |
+3.09
|
₹30.23B 365.68M USD | ₹15.30K 185.07 USD | ₹1,743.75 21.1 USD | ₹1,814.45 21.95 USD | ₹30.23B 365.68M USD | 56.05 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,798.30 21.76 USD |
+3.14
|
₹30.22B 365.59M USD | ₹176.50K 2.14K USD | ₹1,737.10 21.02 USD | ₹1,818.70 22 USD | ₹30.22B 365.59M USD | 15.83 | ₹113.53 1.37 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹292.05 3.53 USD |
-2.08
|
₹30.22B 365.56M USD | ₹991.00 11.99 USD | ₹292.05 3.53 USD | ₹297.85 3.6 USD | ₹30.22B 365.56M USD | 512.36 | ₹0.57 0.006 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.22 18.72 USD |
+0.5
|
€316.63M 365.5M USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.24 18.75 USD | €316.63M 365.5M USD | 0 | -€0.82 -0.9 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,507.90 18.24 USD |
-0.21
|
₹30.21B 365.44M USD | ₹11.06K 133.77 USD | ₹1,497.10 18.11 USD | ₹1,532.00 18.53 USD | ₹30.21B 365.44M USD | 35.73 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹291.90 3.53 USD |
-2.11
|
₹30.20B 365.37M USD | ₹17.03K 206 USD | ₹291.00 3.52 USD | ₹302.70 3.66 USD | ₹30.20B 365.37M USD | 512.10 | ₹0.57 0.006 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,652.62 — |
-0.33
|
$365.26M — | $1.00 — | $3,664.67 — | $3,664.67 — | $365.26M — | 0.0043 | $839.43K — | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
-0.52
|
R$1.80B 365.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.25M USD | 11.68 | R$2.14 0.43 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.25 9.52 USD |
-2.94
|
€316.28M 365.09M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €316.28M 365.09M USD | 25.78 | €0.32 0.37 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.02 USD |
-0.56
|
€316.19M 364.98M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €316.19M 364.98M USD | 5.17 | €0.17 0.2 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.30M 36.53K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,426 8.79 USD |
-1.38
|
¥59B 364.69M USD | ¥53K 328.66 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥59B 364.69M USD | 11.88 | ¥120 0.74 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
-0.77
|
€315.86M 364.6M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €315.86M 364.6M USD | 8.59 | €0.03 0.03 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€12.97 14.97 USD |
-0.54
|
€315.82M 364.56M USD | €500.00 577.17 USD | €12.97 14.97 USD | €12.97 14.97 USD | €315.82M 364.56M USD | 0 | -€0.09 -0.1 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.30 — |
-8.97
|
$364.25M — | $1.91K — | $3.65 — | $3.65 — | $364.25M — | 0 | -$0.23 — | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,185 19.64 USD |
+2.58
|
¥59B 364.14M USD | ¥397K 2.45K USD | ¥3,040 18.75 USD | ¥3,230 19.92 USD | ¥59B 364.14M USD | 18.63 | ¥171 1.05 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,590.00 0.23 USD |
+1.13
|
IDR 5.70T 364.14M USD | IDR 1.70K 0.11 USD | IDR 3,550.00 0.23 USD | IDR 3,600.00 0.23 USD | IDR 5.70T 364.14M USD | 81.16 | IDR 44.23 0.002 USD | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.35 2.71 USD |
+1.47
|
€315.43M 364.11M USD | €2.02K 2.33K USD | €2.35 2.71 USD | €2.35 2.71 USD | €315.43M 364.11M USD | 0 | -€0.12 -0.1 USD | ||
Future plc
FNWA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€315.34M 364.01M USD | €490.00 565.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €315.34M 364.01M USD | 8.18 | €0.44 0.51 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
0
|
€315.34M 364M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €315.34M 364M USD | 26.60 | €0.50 0.58 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹328.15 3.97 USD |
-0.68
|
₹30.08B 363.95M USD | ₹4.15K 50.23 USD | ₹326.70 3.95 USD | ₹331.35 4.01 USD | ₹30.08B 363.95M USD | 15.99 | ₹20.51 0.25 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.56 14.5 USD |
-0.16
|
€315.26M 363.92M USD | €8.00 9.23 USD | €12.56 14.5 USD | €12.56 14.5 USD | €315.26M 363.92M USD | 18.20 | €0.69 0.8 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹327.80 3.97 USD |
-0.65
|
₹30.05B 363.56M USD | ₹78.92K 954.74 USD | ₹326.30 3.95 USD | ₹331.70 4.01 USD | ₹30.05B 363.56M USD | 15.98 | ₹20.51 0.25 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€11.50 13.27 USD |
-2.54
|
€314.86M 363.46M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €314.86M 363.46M USD | 32.85 | €0.35 0.4 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹609.10 7.37 USD |
+2.2
|
₹30.03B 363.37M USD | ₹10.72K 129.65 USD | ₹592.35 7.17 USD | ₹610.45 7.39 USD | ₹30.03B 363.37M USD | 25.20 | ₹24.17 0.29 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.83 0.95 USD |
-3.51
|
€314.68M 363.25M USD | €10.00 11.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €314.68M 363.25M USD | 0 | -€9.15 -10.5 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €70.00 80.8 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,950 16.57 USD |
+5.02
|
₩481B 363.04M USD | ₩231K 174.25 USD | ₩20,600 15.55 USD | ₩22,400 16.91 USD | ₩481B 363.04M USD | 0 | ₩0 0 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 323.00 31.53 USD |
+1.89
|
SEK 3.72B 362.97M USD | SEK 1.64K 159.79 USD | SEK 314.00 30.65 USD | SEK 323.00 31.53 USD | SEK 3.72B 362.97M USD | 66.59 | SEK 4.85 0.47 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-2.7
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.21 | €38.28 44.19 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹114.17K 1.38K USD | ₹64.92 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.67 | ₹7.14 0.09 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.47 0.54 USD |
-0.42
|
€314.37M 362.89M USD | €1.46K 1.69K USD | €0.47 0.54 USD | €0.47 0.54 USD | €314.37M 362.89M USD | 0 | -€0.03 -0.03 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,500 15.42 USD |
-0.44
|
¥59B 362.62M USD | ¥40K 246.65 USD | ¥2,493 15.37 USD | ¥2,520 15.54 USD | ¥59B 362.62M USD | 12.99 | ¥192 1.19 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,320 20.47 USD |
-0.6
|
¥59B 362.49M USD | ¥14K 84.48 USD | ¥3,300 20.35 USD | ¥3,350 20.66 USD | ¥59B 362.49M USD | 11.33 | ¥293 1.81 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
-0.46
|
€313.97M 362.42M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €313.97M 362.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
