Página 413 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.30 9.58 USD |
+0.61
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €318.20M 367.3M USD | 26.77 | €0.31 0.36 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 709.00 0.84 USD |
-1.12
|
ARS 310.69B 367.25M USD | ARS 31.72K 37.49 USD | ARS 704.00 0.83 USD | ARS 726.00 0.86 USD | ARS 310.69B 367.25M USD | 0 | -ARS 41.40 -0.04 USD | ||
Merchants Financial
MFGI
US
|
$44.90 — |
0
|
$367.23M — | $200.00 — | $44.99 — | $44.99 — | $367.23M — | 13.90 | $3.23 — | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹350.55 4.24 USD |
-5.68
|
₹30.35B 367.17M USD | ₹22.56K 272.94 USD | ₹349.35 4.23 USD | ₹371.80 4.5 USD | ₹30.35B 367.17M USD | 15.22 | ₹23.03 0.28 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
0
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€318.07M 367.16M USD | €379.00 437.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €318.07M 367.16M USD | 13.80 | €1.55 1.79 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥4,825 29.75 USD |
+2.12
|
¥60B 367M USD | ¥63K 389.08 USD | ¥4,670 28.8 USD | ¥4,840 29.84 USD | ¥60B 367M USD | 27.56 | ¥175 1.08 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.85 3.29 USD |
0
|
€317.86M 366.92M USD | €500.00 577.17 USD | €2.85 3.29 USD | €2.85 3.29 USD | €317.86M 366.92M USD | 15.00 | €0.19 0.22 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 254.00 24.79 USD |
-0.39
|
SEK 3.76B 366.69M USD | SEK 366.00 35.73 USD | SEK 254.00 24.79 USD | SEK 256.00 24.99 USD | SEK 3.76B 366.69M USD | 11.19 | SEK 22.69 2.21 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,433 8.84 USD |
+0.49
|
¥59B 366.48M USD | ¥103K 637.58 USD | ¥1,388 8.56 USD | ¥1,447 8.92 USD | ¥59B 366.48M USD | 11.93 | ¥120 0.74 USD | ||
TOA Corporation
6809.T
JP
|
¥1,713 10.56 USD |
-1.61
|
¥59B 366.48M USD | ¥60K 368.74 USD | ¥1,711 10.55 USD | ¥1,733 10.69 USD | ¥59B 366.48M USD | 13.95 | ¥123 0.76 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.08 5.08 USD |
+0.32
|
R$1.81B 366.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.41M USD | 11.71 | R$2.14 0.43 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹275.60 3.33 USD |
-2.68
|
₹30.28B 366.32M USD | ₹63.49K 768.09 USD | ₹273.35 3.31 USD | ₹287.45 3.48 USD | ₹30.28B 366.32M USD | 33.16 | ₹8.31 0.1 USD | ||
Dinkelacker AG
DWB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€317.34M 366.31M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 27.70 | €39.35 45.42 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,950.00 0.96 USD |
-0.33
|
IDR 5.73T 366.21M USD | IDR 800.00 0.05 USD | IDR 14,850.00 0.95 USD | IDR 14,975.00 0.96 USD | IDR 5.73T 366.21M USD | 6.05 | IDR 2.47K 0.16 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.05 5.08 USD |
-1.61
|
R$1.81B 365.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 365.98M USD | 11.70 | R$2.14 0.43 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹275.20 3.33 USD |
-2.65
|
₹30.23B 365.79M USD | ₹4.66K 56.37 USD | ₹273.65 3.31 USD | ₹286.25 3.46 USD | ₹30.23B 365.79M USD | 33.07 | ₹8.32 0.1 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
-1.26
|
€316.78M 365.67M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €316.78M 365.67M USD | 12.53 | €5.01 5.78 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.22 18.72 USD |
+0.12
|
€316.63M 365.5M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.22 18.72 USD | €316.63M 365.5M USD | 0 | -€0.82 -0.9 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,652.62 — |
0
|
$365.26M — | $1.00 — | $3,664.67 — | $3,664.67 — | $365.26M — | 0.0043 | $839.43K — | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹128.85 1.56 USD |
-0.15
|
₹30.18B 365.16M USD | ₹16.97K 205.25 USD | ₹128.25 1.55 USD | ₹133.05 1.61 USD | ₹30.18B 365.16M USD | 257.69 | ₹0.50 0.006 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.61 3.01 USD |
-3.33
|
€316.30M 365.11M USD | €523.00 603.72 USD | €2.61 3.01 USD | €2.63 3.04 USD | €316.30M 365.11M USD | 0 | -€0.13 -0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
-0.77
|
€315.86M 364.6M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €315.86M 364.6M USD | 8.59 | €0.03 0.03 USD | ||
SOLiD, Inc.
050890.KQ
KR
|
₩8,060 6.08 USD |
-10.24
|
₩483B 364.57M USD | ₩1M 1.09K USD | ₩7,910 5.97 USD | ₩8,540 6.45 USD | ₩483B 364.57M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
+0.66
|
¥59B 364.42M USD | ¥590K 3.64K USD | ¥303 1.87 USD | ¥311 1.92 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
All for One Group SE
A1OS.F
DE
|
€68.00 78.49 USD |
-6.34
|
€315.69M 364.41M USD | €75.00 86.58 USD | €72.60 83.8 USD | €72.60 83.8 USD | €315.69M 364.41M USD | 0 | -€2.04 -2.3 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,419 8.75 USD |
-5.21
|
¥59B 364.27M USD | ¥561K 3.46K USD | ¥1,427 8.8 USD | ¥1,490 9.19 USD | ¥59B 364.27M USD | 11.00 | ¥129 0.79 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,590.00 0.23 USD |
0
|
IDR 5.70T 364.14M USD | IDR 500.00 0.03 USD | IDR 3,590.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 5.70T 364.14M USD | 81.16 | IDR 44.23 0.002 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.92 2.22 USD |
+2.13
|
€315.45M 364.13M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €315.45M 364.13M USD | 12.01 | €0.16 0.18 USD | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Future plc
FNWA.F
DE
|
€3.60 4.16 USD |
0
|
€315.34M 364.01M USD | €490.00 565.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €315.34M 364.01M USD | 8.00 | €0.45 0.52 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-1.47
|
€315.21M 363.85M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €315.21M 363.85M USD | 8.07 | €3.32 3.83 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,760 17.02 USD |
-3.23
|
¥59B 363.35M USD | ¥216K 1.33K USD | ¥2,760 17.02 USD | ¥2,831 17.46 USD | ¥59B 363.35M USD | 23.08 | ¥120 0.74 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,357 8.37 USD |
-3.55
|
¥59B 363.3M USD | ¥424K 2.61K USD | ¥1,349 8.32 USD | ¥1,386 8.55 USD | ¥59B 363.3M USD | 9.37 | ¥145 0.89 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €70.00 80.8 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
PureTech Health plc
0VQ0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€314.01M 362.47M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.01M 362.47M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
0
|
€313.85M 362.29M USD | €42.00 48.48 USD | €8.55 9.87 USD | €9.10 10.5 USD | €313.85M 362.29M USD | 0 | -€0.10 -0.1 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.75 2.02 USD |
0
|
€313.63M 362.03M USD | €80.00 92.35 USD | €1.75 2.02 USD | €1.75 2.02 USD | €313.63M 362.03M USD | 34.96 | €0.05 0.06 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.60 2.76 USD |
-2.37
|
R$1.79B 361.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 361.97M USD | 0 | -R$38.06 -7.7 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.12 7.06 USD |
+0.16
|
€313.54M 361.93M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €313.54M 361.93M USD | 0 | -€2.87 -3.3 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,106 12.99 USD |
-2.9
|
¥59B 361.81M USD | ¥256K 1.58K USD | ¥2,105 12.98 USD | ¥2,144 13.22 USD | ¥59B 361.81M USD | 10.34 | ¥203 1.25 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 34 0.03 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹288.60 3.49 USD |
-1.13
|
₹29.86B 361.24M USD | ₹19.79K 239.37 USD | ₹287.25 3.48 USD | ₹294.05 3.56 USD | ₹29.86B 361.24M USD | 506.31 | ₹0.57 0.006 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,828 17.44 USD |
-5.61
|
¥59B 361.12M USD | ¥152K 937.25 USD | ¥2,830 17.45 USD | ¥2,931 18.07 USD | ¥59B 361.12M USD | 9.29 | ¥304 1.88 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹288.35 3.49 USD |
-1.27
|
₹29.83B 360.92M USD | ₹657.00 7.95 USD | ₹288.00 3.48 USD | ₹293.55 3.55 USD | ₹29.83B 360.92M USD | 505.87 | ₹0.57 0.006 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
PureTech Health
PTCHF
US
|
$1.48 — |
-1.99
|
$360.26M — | $25.00K — | $1.48 — | $1.48 — | $360.26M — | 0 | $0.00 — | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
-0.08
|
¥58B 360.02M USD | ¥1K 7.37 USD | ¥125,000 770.77 USD | ¥125,200 772 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 5.63T 360M USD | IDR 98.20K 6.28 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 5.63T 360M USD | 11.44 | IDR 52.00 0.003 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.46 2.84 USD |
0
|
€311.73M 359.84M USD | €148.00 170.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €311.73M 359.84M USD | 12.94 | €0.19 0.22 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥579 3.57 USD |
+0.17
|
¥58B 359.75M USD | ¥78K 480.96 USD | ¥573 3.53 USD | ¥579 3.57 USD | ¥58B 359.75M USD | 9.03 | ¥64 0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.75 2.02 USD |
-6.48
|
₹29.72B 359.61M USD | ₹25.26K 305.63 USD | ₹165.10 2 USD | ₹178.50 2.16 USD | ₹29.72B 359.61M USD | 8.44 | ₹19.74 0.24 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,230 5.46 USD |
-8.94
|
₩476B 359.47M USD | ₩1M 941.01 USD | ₩7,110 5.37 USD | ₩7,600 5.74 USD | ₩476B 359.47M USD | 0 | ₩0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,441 15.05 USD |
+7.49
|
¥58B 359.41M USD | ¥69K 424.23 USD | ¥2,245 13.84 USD | ¥2,441 15.05 USD | ¥58B 359.41M USD | 18.20 | ¥134 0.83 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,483.00 17.94 USD |
-1.65
|
₹29.71B 359.4M USD | ₹11.96K 144.68 USD | ₹1,470.00 17.78 USD | ₹1,517.80 18.36 USD | ₹29.71B 359.4M USD | 35.14 | ₹42.20 0.51 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.40 7.29 USD |
-0.4
|
₹29.70B 359.37M USD | ₹146.00 1.77 USD | ₹595.95 7.21 USD | ₹611.00 7.39 USD | ₹29.70B 359.37M USD | 24.92 | ₹24.17 0.29 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹490.95 5.94 USD |
-4.63
|
₹29.70B 359.31M USD | ₹26.67K 322.71 USD | ₹488.00 5.9 USD | ₹518.00 6.27 USD | ₹29.70B 359.31M USD | 6.20 | ₹79.14 0.96 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.30 47.67 USD |
+0.24
|
€311.23M 359.27M USD | €173.00 199.7 USD | €41.20 47.56 USD | €41.30 47.67 USD | €311.23M 359.27M USD | 0 | -€13.94 -16.1 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,430 8.63 USD |
-7.75
|
₩476B 359.26M USD | ₩99K 74.92 USD | ₩11,270 8.51 USD | ₩12,400 9.36 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹166.57 2.02 USD |
-6.53
|
₹29.69B 359.22M USD | ₹780.99K 9.45K USD | ₹165.00 2 USD | ₹178.50 2.16 USD | ₹29.69B 359.22M USD | 8.43 | ₹19.74 0.24 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,290 20.29 USD |
-0.9
|
¥58B 359.22M USD | ¥29K 176.97 USD | ¥3,285 20.26 USD | ¥3,300 20.35 USD | ¥58B 359.22M USD | 11.23 | ¥293 1.81 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 19.66 | $0.06 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
-2.58
|
€310.96M 358.95M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €310.96M 358.95M USD | 12.59 | €0.03 0.03 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.60 7.28 USD |
-1.23
|
₹29.66B 358.9M USD | ₹8.78K 106.26 USD | ₹597.90 7.23 USD | ₹618.00 7.48 USD | ₹29.66B 358.9M USD | 24.89 | ₹24.17 0.29 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,480.85 17.92 USD |
-1.99
|
₹29.66B 358.88M USD | ₹883.00 10.68 USD | ₹1,471.55 17.8 USD | ₹1,508.50 18.25 USD | ₹29.66B 358.88M USD | 35.09 | ₹42.20 0.51 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-5.11
|
€310.83M 358.81M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €310.83M 358.81M USD | 8.34 | €0.01 0.01 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.87 1 USD |
-3.89
|
€310.80M 358.76M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €310.80M 358.76M USD | 5.08 | €0.17 0.2 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.94 2.24 USD |
-2.02
|
€310.73M 358.69M USD | €65.00 75.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €310.73M 358.69M USD | 38.88 | €0.05 0.06 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,265 7.8 USD |
-2.01
|
¥58B 358.68M USD | ¥187K 1.16K USD | ¥1,261 7.78 USD | ¥1,285 7.92 USD | ¥58B 358.68M USD | 6.53 | ¥193 1.19 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.70M 358.65M USD | 0 | €0.00 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,800 20.98 USD |
-7.02
|
₩475B 358.36M USD | ₩119K 89.62 USD | ₩27,400 20.68 USD | ₩28,700 21.66 USD | ₩475B 358.36M USD | 0 | ₩0 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,595 22.17 USD |
+0.28
|
¥58B 358.26M USD | ¥32K 197.32 USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥58B 358.26M USD | 11.52 | ¥312 1.92 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,023 12.47 USD |
+3.48
|
¥58B 357.96M USD | ¥153K 942.19 USD | ¥1,945 11.99 USD | ¥2,023 12.47 USD | ¥58B 357.96M USD | 7.37 | ¥274 1.69 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.14 0.82 USD |
-1.38
|
₹29.58B 357.92M USD | ₹201.05K 2.43K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.58B 357.92M USD | 9.54 | ₹7.14 0.09 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,130 19.3 USD |
-1.73
|
¥58B 357.85M USD | ¥392K 2.41K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥58B 357.85M USD | 18.31 | ¥171 1.05 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.50 14.43 USD |
-1.57
|
€309.99M 357.83M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €309.99M 357.83M USD | 6.79 | €1.84 2.12 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,763 10.87 USD |
+1.15
|
¥58B 357.81M USD | ¥210K 1.3K USD | ¥1,727 10.65 USD | ¥1,763 10.87 USD | ¥58B 357.81M USD | 18.93 | ¥93 0.57 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,855 29.94 USD |
-7.87
|
¥58B 357.72M USD | ¥170K 1.05K USD | ¥4,840 29.84 USD | ¥5,150 31.76 USD | ¥58B 357.72M USD | 17.47 | ¥278 1.71 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,600 17.06 USD |
-6.8
|
₩474B 357.64M USD | ₩130K 97.79 USD | ₩22,200 16.76 USD | ₩23,850 18 USD | ₩474B 357.64M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
