결과 페이지 413 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uranium Royalty Corp. 59U.F | €3.20 3.5 USD |
-0.31
|
€427.64M 467.47M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €427.64M 467.47M USD | 0 | -€0.01 -0.01 USD | ||
| Yondenko Corporation 1939.T | ¥1,463 9.88 USD |
-0.14
|
¥69B 467.46M USD | ¥58K 390.17 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥69B 467.46M USD | 13.60 | ¥108 0.73 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,374.50 65.02 USD |
-0.18
|
₹38.63B 467.41M USD | ₹2.07K 24.98 USD | ₹5,351.50 64.74 USD | ₹5,398.00 65.31 USD | ₹38.63B 467.41M USD | 28.76 | ₹186.82 2.26 USD | ||
| IPH Ltd 1IP.HM | €1.91 2.09 USD |
-2.55
|
€427.56M 467.38M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €427.56M 467.38M USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.93 0.05 USD |
+4.32
|
THB 16.60B 467.11M USD | THB 17.79M 500.46K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,720 18.36 USD |
+1.61
|
¥69B 466.94M USD | ¥146K 984.19 USD | ¥2,680 18.09 USD | ¥2,733 18.45 USD | ¥69B 466.94M USD | 13.82 | ¥197 1.33 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
+3.4
|
€427.07M 466.85M USD | €350.00 382.6 USD | €0.64 0.7 USD | €0.67 0.73 USD | €427.07M 466.85M USD | 0 | -€0.07 -0.07 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 7.30T 466.79M USD | IDR 4.88M 311.96 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 61.02 0.003 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
+0.62
|
NT$14.68B 466.56M USD | NT$49.31K 1.57K USD | NT$97.40 3.09 USD | NT$99.00 3.15 USD | NT$14.68B 466.56M USD | 13.27 | NT$7.38 0.23 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 156.00 15.23 USD |
+2.63
|
SEK 4.78B 466.32M USD | SEK 33.47K 3.27K USD | SEK 150.80 14.72 USD | SEK 158.00 15.42 USD | SEK 4.78B 466.32M USD | 82.97 | SEK 1.88 0.18 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+3.6
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹523.50 6.33 USD |
+0.53
|
₹38.53B 466.17M USD | ₹49.30K 596.48 USD | ₹519.35 6.28 USD | ₹532.00 6.44 USD | ₹38.53B 466.17M USD | 0 | ₹0.00 0 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.72 15 USD |
+0.59
|
€426.44M 466.15M USD | €472.00 515.96 USD | €13.72 15 USD | €13.72 15 USD | €426.44M 466.15M USD | 80.70 | €0.17 0.19 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
-1.54
|
€426.42M 466.14M USD | €9.74K 10.65K USD | €15.90 17.38 USD | €16.40 17.93 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹524.50 6.35 USD |
+0.71
|
₹38.52B 466M USD | ₹1.14K 13.83 USD | ₹520.00 6.29 USD | ₹531.35 6.43 USD | ₹38.52B 466M USD | 0 | ₹0.00 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,298 15.51 USD |
-0.65
|
¥69B 465.91M USD | ¥74K 497.5 USD | ¥2,292 15.47 USD | ¥2,324 15.69 USD | ¥69B 465.91M USD | 14.65 | ¥157 1.06 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,010 13.57 USD |
-0.15
|
¥69B 465.62M USD | ¥105K 707.43 USD | ¥2,001 13.51 USD | ¥2,015 13.6 USD | ¥69B 465.62M USD | 5.46 | ¥368 2.48 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,424 16.36 USD |
-0.78
|
¥69B 465.61M USD | ¥38K 255.16 USD | ¥2,412 16.28 USD | ¥2,435 16.44 USD | ¥69B 465.61M USD | 14.23 | ¥170 1.15 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
+1.71
|
€425.48M 465.1M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €425.48M 465.1M USD | 0 | -€0.09 -0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹134.85 1.63 USD |
-0.85
|
₹38.43B 464.97M USD | ₹8.26K 99.97 USD | ₹134.50 1.63 USD | ₹136.75 1.65 USD | ₹38.43B 464.97M USD | 0 | -₹0.33 -0.003 USD | ||
| GeoPark Limited GPRK34.SA | R$44.40 9 USD |
+1.09
|
R$2.29B 464.93M USD | R$91.00 18.44 USD | R$44.12 8.94 USD | R$44.40 9 USD | R$2.29B 464.93M USD | 12.54 | R$3.54 0.72 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.32 1.44 USD |
+1.54
|
€425.25M 464.86M USD | €332.00 362.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €425.25M 464.86M USD | 33.00 | €0.04 0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
-0.87
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.43 3.75 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
+1.74
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Cerence Inc. 0S6.F | €9.23 10.09 USD |
+3.35
|
€425.04M 464.63M USD | €125.00 136.64 USD | €9.23 10.09 USD | €9.37 10.24 USD | €425.04M 464.63M USD | 0 | -€0.37 -0.4 USD | ||
| NORMA Group SE NOEJ.VI | €13.28 14.52 USD |
+1.22
|
€424.91M 464.48M USD | €0.00 0 USD | €13.06 14.28 USD | €13.28 14.52 USD | €424.91M 464.48M USD | 0 | -€1.69 -1.8 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹321.90 3.89 USD |
-0.59
|
₹38.39B 464.45M USD | ₹33.85K 409.52 USD | ₹313.85 3.8 USD | ₹325.90 3.94 USD | ₹38.39B 464.45M USD | 29.86 | ₹10.78 0.13 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.92 21.78 USD |
-0.8
|
€424.63M 464.18M USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €424.63M 464.18M USD | 0 | -€0.54 -0.5 USD | ||
| SALA Corporation 2734.T | ¥1,070 7.22 USD |
-2.55
|
¥69B 463.83M USD | ¥112K 756.03 USD | ¥1,070 7.22 USD | ¥1,093 7.38 USD | ¥69B 463.83M USD | 13.76 | ¥78 0.52 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,865 26.09 USD |
-2.03
|
¥69B 463.7M USD | ¥65K 440.79 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥69B 463.7M USD | 8.95 | ¥432 2.91 USD | ||
| Korea Line Corporation 005880.KS | ₩1,902 1.44 USD |
-1.45
|
₩614B 463.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.37M USD | 0 | ₩0 0 USD | ||
| Calian CLNFF | $40.46 — |
+8.21
|
$463.31M — | $100.00 — | $40.46 — | $40.46 — | $463.31M — | 32.11 | $1.26 — | ||
| Rejlers AB (publ) 3RE.F | €18.44 20.16 USD |
-0.65
|
€423.57M 463.02M USD | €950.00 1.04K USD | €18.44 20.16 USD | €18.44 20.16 USD | €423.57M 463.02M USD | 21.19 | €0.87 0.95 USD | ||
| NSI N.V. 0RQN.IL | €20.02 21.88 USD |
-0.22
|
€423.33M 462.76M USD | €375.00 409.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €423.33M 462.76M USD | 0 | -€7.81 -8.5 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.10 2.29 USD |
+1.95
|
€423.31M 462.73M USD | €200.00 218.63 USD | €2.10 2.29 USD | €2.10 2.29 USD | €423.31M 462.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.58 10.47 USD |
-0.52
|
€423.30M 462.73M USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €423.30M 462.73M USD | 16.23 | €0.59 0.64 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-0.67
|
€423.06M 462.46M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.92 9.75 USD | €423.06M 462.46M USD | 14.15 | €0.63 0.69 USD | ||
| TOC Co., Ltd. T3O.F | €4.50 4.92 USD |
-1.32
|
€423.05M 462.45M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €423.05M 462.45M USD | 49.99 | €0.09 0.1 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.60 21.43 USD |
+1.03
|
€422.66M 462.02M USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.75 21.59 USD | €422.66M 462.02M USD | 0 | -€0.54 -0.5 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
+2.69
|
€422.64M 462M USD | €196.00 214.25 USD | €4.36 4.77 USD | €4.58 5.01 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,205 21.63 USD |
-0.62
|
¥68B 461.91M USD | ¥70K 475.89 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥68B 461.91M USD | 19.00 | ¥169 1.14 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Select Harvests SHVTF | $3.25 — |
+10.54
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | ||
| Community Health Systems, Inc. CG5.F | €3.00 3.28 USD |
-3.23
|
€422.39M 461.73M USD | €6.70K 7.32K USD | €2.98 3.26 USD | €3.08 3.37 USD | €422.39M 461.73M USD | 1.42 | €2.11 2.31 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.24
|
¥68B 461.5M USD | ¥668K 4.51K USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥68B 461.5M USD | 57.74 | ¥7 0.05 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Worldline SA WO6.F | €1.49 1.63 USD |
-1.77
|
€422.13M 461.44M USD | €1.08K 1.18K USD | €1.49 1.63 USD | €1.51 1.65 USD | €422.13M 461.44M USD | 0 | -€16.00 -17.4 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.73 0.79 USD |
+0.69
|
€422.07M 461.38M USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €422.07M 461.38M USD | 3.20 | €0.23 0.25 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.36 — |
+1.08
|
$461.08M — | $151.00 — | $22.36 — | $22.36 — | $461.08M — | 14.20 | $1.57 — | ||
| Credit Corp Group Limited 2RC.MU | €7.80 8.53 USD |
+1.3
|
€421.75M 461.03M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €421.75M 461.03M USD | 0 | €0.00 0 USD | ||
| Cellectis S.A. ZVAA.F | €4.06 4.44 USD |
+1.5
|
€421.67M 460.94M USD | €6.05K 6.61K USD | €4.06 4.44 USD | €4.06 4.44 USD | €421.67M 460.94M USD | 0 | -€0.28 -0.3 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
0
|
NOK 4.80B 460.9M USD | NOK 13.55K 1.3K USD | NOK 172.00 16.5 USD | NOK 179.00 17.17 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,092 7.37 USD |
-1.18
|
¥68B 460.75M USD | ¥63K 425.94 USD | ¥1,087 7.34 USD | ¥1,110 7.49 USD | ¥68B 460.75M USD | 11.39 | ¥96 0.65 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.1 USD |
+1.32
|
€421.28M 460.51M USD | €600.00 655.88 USD | €1.90 2.07 USD | €1.93 2.11 USD | €421.28M 460.51M USD | 0 | -€0.81 -0.8 USD | ||
| Worldline SA WLN.VI | €1.49 1.63 USD |
-1.06
|
€421.14M 460.36M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.51 1.65 USD | €421.14M 460.36M USD | 0 | -€16.00 -17.4 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 437.00 497.21 USD |
+0.23
|
CHF 404.61M 460.36M USD | CHF 50.00 56.89 USD | CHF 435.00 494.94 USD | CHF 438.00 498.35 USD | CHF 404.61M 460.36M USD | 14.03 | CHF 31.13 35.42 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 26.52M 1.69K USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Judges Scientific plc IUF.F | €62.50 68.32 USD |
0
|
€420.89M 460.09M USD | €19.00 20.77 USD | €62.50 68.32 USD | €62.50 68.32 USD | €420.89M 460.09M USD | 33.60 | €1.86 2.03 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.72 15 USD |
-0.29
|
€420.85M 460.05M USD | €1.20K 1.31K USD | €13.72 15 USD | €13.72 15 USD | €420.85M 460.05M USD | 12.25 | €1.12 1.22 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,879 12.68 USD |
-1.05
|
¥68B 459.83M USD | ¥108K 727.68 USD | ¥1,878 12.68 USD | ¥1,901 12.83 USD | ¥68B 459.83M USD | 7.75 | ¥242 1.64 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.85 10.77 USD |
+1.03
|
€420.65M 459.83M USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.85 10.77 USD | €420.65M 459.83M USD | 15.88 | €0.62 0.68 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,260 42.26 USD |
-3.4
|
¥68B 459.76M USD | ¥9K 60.08 USD | ¥6,260 42.26 USD | ¥6,410 43.27 USD | ¥68B 459.76M USD | 19.83 | ¥316 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩468,500 353.64 USD |
+0.11
|
₩609B 459.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.25 5.74 USD |
-3.67
|
€420.20M 459.33M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €420.20M 459.33M USD | 25.00 | €0.21 0.23 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,200 35.1 USD |
-1.89
|
¥68B 459.3M USD | ¥25K 169.43 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥68B 459.3M USD | 11.55 | ¥450 3.04 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| Cellectis S.A. ZVA.F | €4.11 4.49 USD |
+2.62
|
€419.82M 458.92M USD | €1.25K 1.37K USD | €4.11 4.49 USD | €4.11 4.49 USD | €419.82M 458.92M USD | 0 | -€0.28 -0.3 USD | ||
| VM Inc. 089970.KQ | ₩27,100 20.46 USD |
+8.4
|
₩608B 458.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.83M USD | 0 | ₩0 0 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$458.81M — | $6.61K — | $1.04 — | $1.04 — | $458.81M — | 2.98 | $0.35 — | ||
| Varex Imaging Corporation VI4.F | €9.65 10.55 USD |
-5.39
|
€419.42M 458.48M USD | €60.00 65.59 USD | €9.65 10.55 USD | €9.65 10.55 USD | €419.42M 458.48M USD | 0 | -€1.46 -1.5 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
-3.01
|
€419.42M 458.48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €419.42M 458.48M USD | 0 | -€0.01 -0.01 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,100 12.15 USD |
+0.94
|
₩607B 458.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.36M USD | 0 | ₩0 0 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.60 45.06 USD |
0
|
CHF 402.77M 458.26M USD | CHF 1.88K 2.14K USD | CHF 39.40 44.83 USD | CHF 39.60 45.06 USD | CHF 402.77M 458.26M USD | 12.98 | CHF 3.05 3.47 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
-0.38
|
€419.21M 458.26M USD | €25.08K 27.42K USD | €1.59 1.74 USD | €1.59 1.74 USD | €419.21M 458.26M USD | 19.92 | €0.08 0.09 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,200 40.91 USD |
+0.74
|
₩607B 458.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.22M USD | 0 | ₩0 0 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,625 10.97 USD |
-1.93
|
¥68B 458.1M USD | ¥112K 759.41 USD | ¥1,618 10.92 USD | ¥1,657 11.19 USD | ¥68B 458.1M USD | 10.35 | ¥157 1.06 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+1.16
|
₩606B 457.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.79M USD | 0 | ₩0 0 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,620 17.69 USD |
0
|
¥68B 457.7M USD | ¥55K 371.27 USD | ¥2,606 17.59 USD | ¥2,638 17.81 USD | ¥68B 457.7M USD | 21.83 | ¥120 0.81 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Fujiya Co., Ltd. 2211.T | ¥2,630 17.75 USD |
-0.75
|
¥68B 457.6M USD | ¥38K 257.86 USD | ¥2,630 17.75 USD | ¥2,657 17.94 USD | ¥68B 457.6M USD | 40.83 | ¥64 0.43 USD | ||
| Addiko Bank AG ADKO.VI | €21.70 23.72 USD |
+0.93
|
€418.53M 457.51M USD | €33.00 36.07 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,993 13.45 USD |
-0.75
|
¥68B 457.45M USD | ¥92K 622.38 USD | ¥1,987 13.41 USD | ¥2,015 13.6 USD | ¥68B 457.45M USD | 29.45 | ¥68 0.46 USD | ||
| GenTech GTEH | $0.01 — |
+4900
|
$457.41M — | $11.11K — | $0.00 — | $0.00 — | $457.41M — | 0 | -$1.27 — | ||
| OneSpan Inc. VDY.F | €10.70 11.7 USD |
+0.94
|
€418.19M 457.14M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.70 11.7 USD | €418.19M 457.14M USD | 8.35 | €1.28 1.4 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.70 6.23 USD |
-0.87
|
€417.88M 456.8M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €417.88M 456.8M USD | 0 | -€3.12 -3.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,153 14.53 USD |
+1.94
|
¥68B 456.49M USD | ¥39K 264.61 USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥68B 456.49M USD | 12.43 | ¥173 1.17 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.73
|
€417.59M 456.48M USD | €836.00 913.86 USD | €0.82 0.9 USD | €0.83 0.91 USD | €417.59M 456.48M USD | 0 | -€0.04 -0.04 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,133.80 13.72 USD |
-3.27
|
₹37.69B 455.94M USD | ₹1.09K 13.21 USD | ₹1,130.00 13.67 USD | ₹1,172.05 14.18 USD | ₹37.69B 455.94M USD | 22.49 | ₹50.40 0.61 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,350 17.63 USD |
+0.43
|
₩604B 455.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.92M USD | 0 | ₩0 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,132.20 13.7 USD |
-3.44
|
₹37.68B 455.85M USD | ₹54.66K 661.28 USD | ₹1,129.50 13.67 USD | ₹1,169.00 14.14 USD | ₹37.68B 455.85M USD | 22.45 | ₹50.42 0.61 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.60 3.04 USD |
-0.93
|
NT$14.34B 455.66M USD | NT$11.97K 380.22 USD | NT$95.60 3.04 USD | NT$96.70 3.07 USD | NT$14.34B 455.66M USD | 25.02 | NT$3.82 0.12 USD | ||
| Nel ASA NLLSY | $7.43 — |
+4.06
|
$455.22M — | $12.00 — | $7.43 — | $7.43 — | $455.22M — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||