Pagina di risultati 413 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-2.33
|
$1.29B 1.41B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.64 3.98 USD |
+0.97
|
$1.29B 1.41B USD | $275 300.61 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.29B 1.41B USD | 0 | -$0.68 -0.7 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $458.4 44.75 USD |
-0.17
|
$14.45B 1.41B USD | $18 1.76 USD | $458.4 44.75 USD | $459.2 44.82 USD | $14.45B 1.41B USD | 69.75 | $6.57 0.64 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Granules India Limited GRANULES.BO | $480.4 5.81 USD |
-2.9
|
$116.52B 1.41B USD | $15.47K 187.15 USD | $479.3 5.8 USD | $498.1 6.03 USD | $116.52B 1.41B USD | 23.23 | $20.68 0.25 USD | |
| Hays plc HAY.F | $0.81 0.89 USD |
-5.81
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
+0.65
|
$1.29B 1.41B USD | $39 42.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 7.00 | $0.44 0.48 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+0.81
|
$1.41B — | $947 — | $51.43 — | $52.35 — | $1.41B — | 2.15 | $24.05 — | |
| HighPeak Energy, Inc. 58R.F | $10 10.93 USD |
+2.04
|
$1.29B 1.41B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $1.29B 1.41B USD | 12.98 | $0.77 0.84 USD | |
| SeSa S.p.A. 0QHK.L | $79.6 87.01 USD |
+0.63
|
$1.29B 1.41B USD | $78 85.26 USD | $78.65 85.98 USD | $79.6 87.01 USD | $1.29B 1.41B USD | 18.01 | $4.42 4.83 USD | |
| Seria Co., Ltd. 2782.T | $2,773 18.72 USD |
+1.95
|
$208.64B 1.41B USD | $480.8K 3.25K USD | $2,692 18.17 USD | $2,799 18.89 USD | $208.64B 1.41B USD | 18.60 | $149.06 1.01 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.82 17.29 USD |
-0.75
|
$1.29B 1.41B USD | $0 0 USD | $15.64 17.1 USD | $15.82 17.29 USD | $1.29B 1.41B USD | 5.43 | $2.91 3.18 USD | |
| Teladoc Health, Inc. TDOC.MX | $134.43 7.96 USD |
+1.27
|
$23.77B 1.41B USD | $4 0.24 USD | $133 7.88 USD | $133 7.88 USD | $23.77B 1.41B USD | 0 | -$112.4 -6.6 USD | |
| Groupon, Inc. G5NA.F | $31.85 34.82 USD |
+0.22
|
$1.29B 1.41B USD | $900 983.82 USD | $31.85 34.82 USD | $31.85 34.82 USD | $1.29B 1.41B USD | 0 | -$0.87 -0.9 USD | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.41B — | $111 — | $6.99 — | $6.99 — | $1.41B — | 3.22 | $2.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-6.67
|
$1.29B 1.41B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 4.20 | $0.01 0.01 USD | |
| Seabridge Gold Inc. SRM.F | $12.73 13.92 USD |
-0.55
|
$1.29B 1.41B USD | $31 33.89 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| CanSino Biologics Inc. CJH.SG | $3.68 4.02 USD |
-3.51
|
$1.28B 1.4B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.46 — | |
| EO Technics Co., Ltd. 039030.KQ | $153,600 115.94 USD |
-1.6
|
$1.86T 1.4B USD | $87.46K 66.02 USD | $152,500 115.11 USD | $158,500 119.64 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,015 27.1 USD |
+0.63
|
$207.86B 1.4B USD | $120K 810.03 USD | $3,950 26.66 USD | $4,025 27.17 USD | $207.86B 1.4B USD | 12.34 | $325.19 2.2 USD | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.4B — | $4.6K — | $4.3 — | $4.76 — | $1.4B — | 19.54 | $0.22 — | |
| OHB SE 0FH7.L | $73.2 80.02 USD |
-1.08
|
$1.28B 1.4B USD | $1 1.09 USD | $72.8 79.58 USD | $74.8 81.77 USD | $1.28B 1.4B USD | 48.15 | $1.52 1.66 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Okamura Corporation 7994.T | $2,189 14.78 USD |
-0.55
|
$207.17B 1.4B USD | $129K 870.79 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.17B 1.4B USD | 9.40 | $232.87 1.57 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $478.9 5.79 USD |
+6.14
|
$115.55B 1.4B USD | $428.08K 5.18K USD | $445.55 5.39 USD | $485 5.87 USD | $115.55B 1.4B USD | 28.84 | $16.6 0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $639.05 7.73 USD |
+1.05
|
$115.54B 1.4B USD | $224.5K 2.72K USD | $628.35 7.6 USD | $656.8 7.95 USD | $115.54B 1.4B USD | 34.84 | $18.34 0.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
+0.47
|
$207.05B 1.4B USD | $84.4K 569.72 USD | $3,180 21.47 USD | $3,215 21.7 USD | $207.05B 1.4B USD | 14.60 | $219.47 1.48 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
+9.17
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.28B 1.4B USD | 13.09 | $0.01 0.01 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $260 25.38 USD |
-1.14
|
$14.32B 1.4B USD | $101 9.86 USD | $260 25.38 USD | $262.5 25.62 USD | $14.32B 1.4B USD | 7.13 | $36.45 3.56 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
0
|
$6.89B 1.4B USD | $1.7K 344.56 USD | $4.48 0.91 USD | $4.52 0.92 USD | $6.89B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.81 0.97 USD |
-1.43
|
$6.89B 1.4B USD | $5.8K 1.18K USD | $4.81 0.97 USD | $4.89 0.99 USD | $6.89B 1.4B USD | 9.43 | $0.51 0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-0.42
|
$1.28B 1.4B USD | $267 291.87 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.28B 1.4B USD | 38.18 | $0.16 0.17 USD | |
| EDION Corporation 9H2.F | $11.7 12.79 USD |
+0.86
|
$1.28B 1.4B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.28B 1.4B USD | 15.19 | $0.77 0.84 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.1 16.51 USD |
+2.72
|
$1.28B 1.39B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.28B 1.39B USD | 19.35 | $0.78 0.85 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| UP Fintech Holding Limited 1M5.F | $7.15 7.82 USD |
-0.69
|
$1.28B 1.39B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 18.33 | $0.39 0.43 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-0.84
|
$1.28B 1.39B USD | $1.8K 1.97K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.28B 1.39B USD | 0 | -$1.55 -1.6 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.39B — | $159 — | $0.7299 — | $0.7299 — | $1.39B — | 0 | -$0.07 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.39B — | $10K — | $0.6099 — | $0.6099 — | $1.39B — | 15.95 | $0.04 — | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.27B 1.39B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.27B 1.39B USD | 27.88 | $0.52 0.57 USD | |
| Lindsay Corporation LMF.F | $116.3 127.13 USD |
-0.26
|
$1.27B 1.39B USD | $300 327.94 USD | $116.3 127.13 USD | $116.3 127.13 USD | $1.27B 1.39B USD | 19.00 | $6.12 6.69 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.69 18.24 USD |
-0.8
|
$1.27B 1.39B USD | $1K 1.09K USD | $16.69 18.24 USD | $16.69 18.24 USD | $1.27B 1.39B USD | 43.90 | $0.38 0.42 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-3.72
|
$1.27B 1.39B USD | $171 186.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.27B 1.39B USD | 6.03 | $0.15 0.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| DTS Corporation 9682.T | $5,140 34.7 USD |
+0.19
|
$206B 1.39B USD | $54.3K 366.54 USD | $5,100 34.43 USD | $5,150 34.76 USD | $206B 1.39B USD | 19.49 | $263.68 1.78 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.46 14.71 USD |
-0.15
|
$1.27B 1.39B USD | $20 21.86 USD | $13.44 14.69 USD | $13.48 14.74 USD | $1.27B 1.39B USD | 37.38 | $0.36 0.39 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,300 1.32 USD |
+1.64
|
$1.37T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.39B USD | 5.58 | $232.96 0.24 USD | |
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $9K — | $6.33 — | $6.33 — | $1.39B — | 1.62 | $3.9 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Godawari Power & Ispat Limited GPIL.BO | $177.5 2.15 USD |
-1.66
|
$114.8B 1.39B USD | $67.71K 819.21 USD | $176 2.13 USD | $182.7 2.21 USD | $114.8B 1.39B USD | 13.39 | $13.25 0.16 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
0
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 15.60 | $3.29 3.6 USD | |
| Hino Motors, Ltd. HMO.F | $2.18 2.38 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.27B 1.39B USD | 0 | -$2.27 -2.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $999.3 6.75 USD |
-1.01
|
$205.68B 1.39B USD | $531.5K 3.59K USD | $999 6.74 USD | $1,009 6.81 USD | $205.68B 1.39B USD | 7.42 | $134.57 0.91 USD | |
| Birlasoft Limited BSOFT.BO | $413 5 USD |
-2.62
|
$114.76B 1.39B USD | $60.51K 732.05 USD | $410.1 4.96 USD | $421.9 5.1 USD | $114.76B 1.39B USD | 22.33 | $18.49 0.22 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.46
|
$1.27B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.27B 1.39B USD | 44.00 | $0.01 0.01 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $54,200 40.91 USD |
+4.03
|
$1.84T 1.39B USD | $414.82K 313.12 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,900 1.46 USD |
-5.08
|
$21.71T 1.39B USD | $15.9K 1.02 USD | $22,200 1.42 USD | $23,825 1.52 USD | $21.71T 1.39B USD | 21.09 | $1.09K 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $953.8 11.54 USD |
-5
|
$114.66B 1.39B USD | $81.09K 981.08 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $114.66B 1.39B USD | 28.11 | $33.93 0.41 USD | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $156.5K 1.06K USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,330 7.48 USD |
-2.47
|
$1.17T 1.39B USD | $765 0.9 USD | $6,310 7.46 USD | $6,590 7.79 USD | $1.17T 1.39B USD | 153.86 | $41.14 0.05 USD | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.38B — | $2K — | $1.8 — | $1.8 — | $1.38B — | 0 | -$0.3 — | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
+0.46
|
$1.27B 1.38B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.27B 1.38B USD | 21.69 | $0.02 0.02 USD | |
| Nipro Corporation 8086.T | $1,257 8.49 USD |
+0.56
|
$205.01B 1.38B USD | $406.2K 2.74K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $205.01B 1.38B USD | 45.29 | $27.75 0.19 USD | |
| Truworths International Limited IUE.F | $3.28 3.59 USD |
-0.61
|
$1.27B 1.38B USD | $20 21.86 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.27B 1.38B USD | 6.83 | $0.48 0.52 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
0
|
$6.82B 1.38B USD | $156 31.62 USD | $1.25 0.25 USD | $1.31 0.27 USD | $6.82B 1.38B USD | 0 | -$1.08 -0.2 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Future Corporation 4722.T | $2,311 15.6 USD |
+0.13
|
$204.82B 1.38B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,323 15.68 USD | $204.82B 1.38B USD | 20.22 | $114.25 0.77 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150 4.21 USD |
-1.62
|
$1.36T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.38B USD | 11.60 | $357.73 0.36 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.57 8.28 USD |
+0.8
|
$1.26B 1.38B USD | $1.23K 1.35K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.26B 1.38B USD | 36.04 | $0.21 0.23 USD | |
| Valor Estate Limited DBREALTY.BO | $212.1 2.57 USD |
-4.2
|
$114.22B 1.38B USD | $180.29K 2.18K USD | $211.4 2.56 USD | $224.5 2.72 USD | $114.22B 1.38B USD | 0 | -$2.32 -0.02 USD | |
| Gränges AB (publ) 0R9X.IL | $119 11.62 USD |
-0.04
|
$14.16B 1.38B USD | $213 20.79 USD | $117.95 11.51 USD | $119 11.62 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.49
|
$21.61T 1.38B USD | $68.1K 4.35 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.61T 1.38B USD | 7.74 | $261.94 0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
-2.8
|
$1.26B 1.38B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.38B USD | 8.66 | $0.24 0.26 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.74 7.37 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+1.58
|
$1.26B 1.38B USD | $29 31.7 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 34.46 | $1.12 1.22 USD | |
| Credito Emiliano S.p.A CDEFF | $3.8 — |
-71.23
|
$1.38B — | $117 — | $8.9 — | $8.9 — | $1.38B — | 1.63 | $2.33 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Matsui Securities MAUSY | $10.7 — |
+9.3
|
$1.38B — | $1.07K — | $10.7 — | $10.7 — | $1.38B — | 19.10 | $0.56 — | |
| Columbia Financial, Inc. 64H.F | $12 13.12 USD |
+0.84
|
$1.26B 1.38B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.2 0.03 USD |
-1.75
|
$1.16T 1.38B USD | $471.52K 557.35 USD | $24.8 0.03 USD | $26.2 0.03 USD | $1.16T 1.38B USD | 0 | -$0.07 -0.00008 USD | |
| Gamma Communications plc 6GC.F | $13.3 14.54 USD |
+0.76
|
$1.26B 1.38B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.26B 1.38B USD | 15.83 | $0.84 0.92 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,590 0.1 USD |
-3.93
|
$21.54T 1.38B USD | $10.86M 694.07 USD | $1,550 0.1 USD | $1,680 0.11 USD | $21.54T 1.38B USD | 0 | -$19.03 -0.001 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-1.27
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.37B — | $500 — | $3.35 — | $3.35 — | $1.37B — | 67.00 | $0.05 — | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $142.68 13.69 USD |
-3.12
|
$14.32B 1.37B USD | $765 73.38 USD | $142.68 13.69 USD | $145.8 13.99 USD | $14.32B 1.37B USD | 13.78 | $10.35 0.99 USD | |
| SY Holdings Group Limited 9U0.F | $1.21 1.32 USD |
-2.42
|
$1.26B 1.37B USD | $12K 13.12K USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.26B 1.37B USD | 24.19 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $15.64 17.1 USD |
-1.11
|
$1.26B 1.37B USD | $8 8.75 USD | $15.64 17.1 USD | $15.69 17.15 USD | $1.26B 1.37B USD | 8.64 | $1.81 1.98 USD | |
| TS TECH Co., Ltd. 7313.T | $1,706 11.52 USD |
+0.29
|
$203.45B 1.37B USD | $201.3K 1.36K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.45B 1.37B USD | 24.10 | $70.76 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+1.19
|
$203.39B 1.37B USD | $144.5K 975.42 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.39B 1.37B USD | 53.54 | $58.7 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||