Sonuç Sayfası 413 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$2.20B 281.21M USD | HK$152.00K 19.44K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,550 24.57 USD |
-1.96
|
₩373B 281.2M USD | ₩46K 34.81 USD | ₩32,400 24.46 USD | ₩33,400 25.21 USD | ₩373B 281.2M USD | 0 | ₩0 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
+1.54
|
€243.56M 281.15M USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €243.56M 281.15M USD | 6.48 | €4.07 4.7 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
+3.24
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.21 | €2.89 3.34 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,703.00 20.6 USD |
-1.11
|
₹23.20B 280.73M USD | ₹1.79K 21.64 USD | ₹1,638.30 19.82 USD | ₹1,727.65 20.9 USD | ₹23.20B 280.73M USD | 17.40 | ₹97.87 1.18 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.71 1.97 USD |
-0.58
|
€243.16M 280.69M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €243.16M 280.69M USD | 0 | -€0.37 -0.4 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,940 11.96 USD |
+2.86
|
¥45B 280.5M USD | ¥132K 813.93 USD | ¥1,880 11.59 USD | ¥1,944 11.99 USD | ¥45B 280.5M USD | 13.26 | ¥146 0.9 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,155.00 0.07 USD |
+1.32
|
IDR 4.39T 280.47M USD | IDR 10.17M 649.73 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 4.39T 280.47M USD | 13.04 | IDR 88.55 0.005 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 453,347.00 242.06 USD |
+0.59
|
ZAC 525.22B 280.44M USD | ZAC 212.50K 113.47 USD | ZAC 449,243.00 239.87 USD | ZAC 455,383.00 243.15 USD | ZAC 525.22B 280.44M USD | 28.61 | ZAC 158.45 0.08 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
M M Forgings Limited
MMFL.NS
IN
|
₹479.75 5.8 USD |
-1.56
|
₹23.16B 280.23M USD | ₹107.13K 1.3K USD | ₹460.25 5.57 USD | ₹489.40 5.92 USD | ₹23.16B 280.23M USD | 13.67 | ₹35.07 0.42 USD | ||
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-1.73
|
₩371B 280.18M USD | ₩496K 374.43 USD | ₩7,020 5.3 USD | ₩7,410 5.59 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 362.00 0.02 USD |
-1.09
|
IDR 4.38T 280.17M USD | IDR 566.40K 36.19 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 4.38T 280.17M USD | 0 | -IDR 19.23 -0.001 USD | ||
Yamami Company
2820.T
JP
|
¥6,520 40.2 USD |
-0.76
|
¥45B 280.1M USD | ¥33K 203.48 USD | ¥6,320 38.97 USD | ¥6,570 40.51 USD | ¥45B 280.1M USD | 23.63 | ¥276 1.7 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,772 10.93 USD |
+1.55
|
¥45B 280.1M USD | ¥41K 253.43 USD | ¥1,754 10.82 USD | ¥1,777 10.96 USD | ¥45B 280.1M USD | 12.94 | ¥137 0.84 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.16 | NT$2.86 0.09 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,097 6.76 USD |
+1.39
|
¥45B 279.92M USD | ¥112K 691.22 USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥45B 279.92M USD | 128.30 | ¥9 0.05 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥919 5.67 USD |
+0.66
|
¥45B 279.82M USD | ¥87K 538.3 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 279.82M USD | 16.19 | ¥57 0.35 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.90 2.03 USD |
0
|
A$400.08M 279.48M USD | A$5.20K 3.63K USD | A$2.90 2.03 USD | A$2.91 2.03 USD | A$400.08M 279.48M USD | 7.83 | A$0.37 0.26 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.44 0.84 USD |
-5.42
|
₹23.07B 279.12M USD | ₹125.76K 1.52K USD | ₹69.22 0.84 USD | ₹75.59 0.91 USD | ₹23.07B 279.12M USD | 17.14 | ₹4.05 0.05 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥45B 279.1M USD | ¥54K 331.74 USD | ¥1,368 8.44 USD | ¥1,390 8.57 USD | ¥45B 279.1M USD | 11.19 | ¥124 0.76 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹477.80 5.78 USD |
-1.68
|
₹23.07B 279.1M USD | ₹4.91K 59.39 USD | ₹460.20 5.57 USD | ₹481.30 5.82 USD | ₹23.07B 279.1M USD | 13.62 | ₹35.07 0.42 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥751 4.63 USD |
-1.05
|
¥45B 278.93M USD | ¥384K 2.37K USD | ¥728 4.49 USD | ¥753 4.64 USD | ¥45B 278.93M USD | 10.65 | ¥70 0.43 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,150 19.42 USD |
-2.78
|
¥45B 278.9M USD | ¥106K 654.23 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥45B 278.9M USD | 12.40 | ¥254 1.57 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹823.70 9.97 USD |
-5
|
₹23.05B 278.89M USD | ₹22.87K 276.7 USD | ₹823.70 9.97 USD | ₹855.95 10.36 USD | ₹23.05B 278.89M USD | 7.20 | ₹114.40 1.38 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,822 17.4 USD |
-1.23
|
¥45B 278.88M USD | ¥38K 236.78 USD | ¥2,750 16.96 USD | ¥2,844 17.54 USD | ¥45B 278.88M USD | 13.94 | ¥202 1.25 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.14 1.32 USD |
+1.96
|
€241.53M 278.81M USD | €60.00 69.26 USD | €1.14 1.32 USD | €1.14 1.32 USD | €241.53M 278.81M USD | 114.40 | €0.01 0.01 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,800 40.61 USD |
-4.78
|
₩369B 278.73M USD | ₩59K 44.57 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩369B 278.73M USD | 0 | ₩0 0 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.88 0.05 USD |
-4.2
|
₹23.02B 278.54M USD | ₹162.43K 1.97K USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹23.02B 278.54M USD | 29.84 | ₹0.13 0.001 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩22,000 16.61 USD |
-3.08
|
₩369B 278.49M USD | ₩254K 191.51 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.55 2.1 USD |
+1.89
|
SEK 2.85B 278.32M USD | SEK 416.00 40.61 USD | SEK 21.30 2.08 USD | SEK 21.55 2.1 USD | SEK 2.85B 278.32M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
-2.22
|
€240.94M 278.12M USD | €817.00 943.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 13.96 | €0.63 0.73 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 6.00 1.53 USD | PLN 84.00 21.35 USD | PLN 84.00 21.35 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩368B 278.01M USD | ₩4K 3.11 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,249 7.7 USD |
-2.35
|
¥45B 278M USD | ¥213K 1.31K USD | ¥1,234 7.61 USD | ¥1,285 7.92 USD | ¥45B 278M USD | 7.03 | ¥178 1.09 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹414.80 5.02 USD |
-2.78
|
₹22.98B 277.99M USD | ₹4.86K 58.76 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹22.98B 277.99M USD | 15.05 | ₹27.56 0.33 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 0.99 USD |
+5.95
|
€240.81M 277.97M USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €240.81M 277.97M USD | 0 | -€0.17 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹414.70 5.02 USD |
-2.95
|
₹22.97B 277.92M USD | ₹181.48K 2.2K USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹22.97B 277.92M USD | 15.04 | ₹27.56 0.33 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.00 87.8 USD |
-2.23
|
CHF 221.47M 277.78M USD | CHF 413.00 518 USD | CHF 70.00 87.8 USD | CHF 71.60 89.8 USD | CHF 221.47M 277.78M USD | 0 | -CHF 7.03 -8.8 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.64K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 15.52 | NT$9.50 0.3 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — |
|
|
Morito Co., Ltd.
9837.T
JP
|
¥1,819 11.22 USD |
-0.38
|
¥45B 277.68M USD | ¥54K 335.44 USD | ¥1,802 11.11 USD | ¥1,835 11.31 USD | ¥45B 277.68M USD | 20.99 | ¥87 0.53 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,600 39.7 USD |
-0.94
|
₩368B 277.56M USD | ₩9K 6.53 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩368B 277.56M USD | 0 | ₩0 0 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.08
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 4.34T 277.47M USD | IDR 3.49M 223.23 USD | IDR 446.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.34T 277.47M USD | 30.25 | IDR 15.07 0.0009 USD | ||
Incap Oyj
I8J.F
DE
|
€8.23 9.5 USD |
-3.4
|
€240.33M 277.42M USD | €88.00 101.58 USD | €8.23 9.5 USD | €8.23 9.5 USD | €240.33M 277.42M USD | 14.69 | €0.56 0.65 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
+1.53
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 45.22 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 1.89B 277.33M USD | DKK 12.31K 1.81K USD | DKK 98.20 14.4 USD | DKK 101.00 14.81 USD | DKK 1.89B 277.33M USD | 20.28 | DKK 4.93 0.72 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩367B 277.15M USD | ₩558K 421.45 USD | ₩4,575 3.45 USD | ₩4,760 3.59 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,750 20.19 USD |
+0.94
|
₩367B 276.88M USD | ₩24K 18.27 USD | ₩25,450 19.21 USD | ₩26,750 20.19 USD | ₩367B 276.88M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹22.88B 276.85M USD | ₹108.00 1.31 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹22.88B 276.85M USD | 25.91 | ₹0.24 0.002 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.80 2.95 USD |
-1.6
|
NOK 2.89B 276.83M USD | NOK 9.33K 895.2 USD | NOK 30.70 2.94 USD | NOK 31.40 3.01 USD | NOK 2.89B 276.83M USD | 12.78 | NOK 2.41 0.23 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,533 15.62 USD |
-1.29
|
¥45B 276.83M USD | ¥39K 238.63 USD | ¥2,474 15.26 USD | ¥2,564 15.81 USD | ¥45B 276.83M USD | 8.70 | ¥291 1.8 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,745 29.26 USD |
-2.37
|
¥45B 276.68M USD | ¥663K 4.09K USD | ¥4,370 26.95 USD | ¥4,755 29.32 USD | ¥45B 276.68M USD | 13.61 | ¥349 2.15 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.87 2.19 USD |
-0.35
|
NOK 2.88B 276.64M USD | NOK 307.00 29.45 USD | NOK 22.86 2.19 USD | NOK 22.90 2.2 USD | NOK 2.88B 276.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
EVS SA
5E1.F
DE
|
€17.88 20.64 USD |
-0.67
|
€239.55M 276.52M USD | €853.00 984.65 USD | €17.88 20.64 USD | €17.88 20.64 USD | €239.55M 276.52M USD | 5.99 | €2.98 3.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.46 USD |
-0.65
|
€239.53M 276.49M USD | €26.50K 30.59K USD | €2.13 2.46 USD | €2.13 2.46 USD | €239.53M 276.49M USD | 0 | -€0.17 -0.1 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+36.11
|
€239.43M 276.39M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.15 -0.1 USD | ||
istyle Inc.
IY5.F
DE
|
€2.52 2.91 USD |
+2.44
|
€239.38M 276.32M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €239.38M 276.32M USD | 18.00 | €0.14 0.16 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,760 2.84 USD |
-0.92
|
₩366B 276.26M USD | ₩158K 118.91 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.08 17.87 USD |
+1.18
|
CA$372.25M 276.23M USD | CA$2.56K 1.9K USD | CA$23.75 17.62 USD | CA$24.10 17.88 USD | CA$372.25M 276.23M USD | 4.06 | CA$5.92 4.39 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.13
|
¥45B 276.21M USD | ¥36K 221.98 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
-1.34
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.34 11.94 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
-0.64
|
¥45B 275.96M USD | ¥93K 574.68 USD | ¥1,399 8.63 USD | ¥1,432 8.83 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.54 4.09 USD |
-0.56
|
€238.88M 275.75M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €238.88M 275.75M USD | 14.75 | €0.24 0.28 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,350 17.63 USD |
+0.86
|
₩365B 275.68M USD | ₩37K 27.73 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩365B 275.62M USD | ₩363K 274.12 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.25M 1.2K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥45B 275.12M USD | ¥131K 806.53 USD | ¥1,285 7.92 USD | ¥1,315 8.11 USD | ¥45B 275.12M USD | 15.84 | ¥82 0.5 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
+2.6
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,858.00 107.17 USD |
-1.15
|
₹22.73B 274.99M USD | ₹1.68K 20.3 USD | ₹8,791.00 106.36 USD | ₹9,005.50 108.95 USD | ₹22.73B 274.99M USD | 63.22 | ₹140.11 1.7 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,950 23.36 USD |
-0.16
|
₩364B 274.93M USD | ₩14K 10.53 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹967.70 11.71 USD |
-4.24
|
₹22.71B 274.78M USD | ₹80.78K 977.34 USD | ₹961.00 11.63 USD | ₹1,019.10 12.33 USD | ₹22.71B 274.78M USD | 65.87 | ₹14.69 0.18 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+0.13
|
₩364B 274.7M USD | ₩535 0.4 USD | ₩15,780 11.91 USD | ₩16,150 12.19 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹966.70 11.7 USD |
-4.14
|
₹22.69B 274.5M USD | ₹2.83K 34.19 USD | ₹961.15 11.63 USD | ₹997.75 12.07 USD | ₹22.69B 274.5M USD | 65.85 | ₹14.68 0.18 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 4.29T 274.28M USD | IDR 32.11M 2.05K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.29T 274.28M USD | 7.21 | IDR 36.06 0.002 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,717 16.75 USD |
-0.37
|
¥44B 274.2M USD | ¥31K 189.92 USD | ¥2,702 16.66 USD | ¥2,739 16.89 USD | ¥44B 274.2M USD | 14.44 | ¥188 1.16 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.53 0.62 USD |
+6.69
|
€237.51M 274.17M USD | €1.25K 1.44K USD | €0.48 0.56 USD | €0.53 0.62 USD | €237.51M 274.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 520.00 0.03 USD |
+25
|
IDR 4.29T 274.12M USD | IDR 174.34M 11.14K USD | IDR 422.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.29T 274.12M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥64K 397.72 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.60 14.54 USD |
-1.56
|
€237.36M 273.99M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-0.58
|
CA$369.11M 273.9M USD | CA$2.80K 2.08K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
