Sonuç Sayfası 413 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
+1.54
|
€243.56M 281.15M USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €243.56M 281.15M USD | 6.48 | €4.07 4.7 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,704.50 20.62 USD |
+0.09
|
₹23.22B 280.97M USD | ₹189.00 2.29 USD | ₹1,677.00 20.29 USD | ₹1,714.30 20.74 USD | ₹23.22B 280.97M USD | 17.41 | ₹97.87 1.18 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
+3.24
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.21 | €2.89 3.34 USD | ||
Dongbu Corporation
005965.KS
KR
|
₩16,190 12.22 USD |
+2.21
|
₩372B 280.77M USD | ₩13 0.01 USD | ₩15,840 11.96 USD | ₩16,190 12.22 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.71 1.97 USD |
-0.58
|
€243.16M 280.69M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €243.16M 280.69M USD | 0 | -€0.37 -0.4 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.89 1.37 USD |
-2.66
|
₹23.19B 280.61M USD | ₹36.92K 446.65 USD | ₹112.51 1.36 USD | ₹115.80 1.4 USD | ₹23.19B 280.61M USD | 12.06 | ₹9.36 0.11 USD | ||
Tazmo Co., Ltd.
6266.T
JP
|
¥3,140 19.36 USD |
-3.83
|
¥46B 280.61M USD | ¥188K 1.16K USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 280.61M USD | 23.69 | ¥133 0.82 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Capitec Limited
CPI.JO
ZA
|
ZAC 453,347.00 242.06 USD |
+0.59
|
ZAC 525.22B 280.44M USD | ZAC 212.50K 113.47 USD | ZAC 449,243.00 239.87 USD | ZAC 455,383.00 243.15 USD | ZAC 525.22B 280.44M USD | 28.61 | ZAC 158.45 0.08 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Charm Care Corporation
6062.T
JP
|
¥1,391 8.58 USD |
+0.43
|
¥45B 280.31M USD | ¥38K 233.08 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 280.31M USD | 11.24 | ¥124 0.76 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.28 | NT$2.84 0.09 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,856 11.44 USD |
-1.64
|
¥45B 280.03M USD | ¥36K 224.45 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 280.03M USD | 19.01 | ¥98 0.6 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,290 2.48 USD |
-6.4
|
₩371B 279.95M USD | ₩46K 34.8 USD | ₩3,270 2.47 USD | ₩3,510 2.65 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 460.00 0.03 USD |
+0.88
|
IDR 4.38T 279.91M USD | IDR 171.40K 10.95 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.38T 279.91M USD | 30.52 | IDR 15.07 0.0009 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,770 10.91 USD |
-0.11
|
¥45B 279.78M USD | ¥18K 108.52 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 279.78M USD | 12.93 | ¥137 0.84 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥45B 279.35M USD | ¥38K 237.4 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 279.35M USD | 12.08 | ¥261 1.61 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,490.00 0.1 USD |
-5.4
|
IDR 4.36T 278.83M USD | IDR 10.04M 641.79 USD | IDR 1,465.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 4.36T 278.83M USD | 68.53 | IDR 21.74 0.001 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.14 1.32 USD |
+1.96
|
€241.53M 278.81M USD | €60.00 69.26 USD | €1.14 1.32 USD | €1.14 1.32 USD | €241.53M 278.81M USD | 114.40 | €0.01 0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,980.00 108.64 USD |
+1.38
|
₹23.04B 278.78M USD | ₹407.00 4.92 USD | ₹8,645.00 104.59 USD | ₹9,005.00 108.95 USD | ₹23.04B 278.78M USD | 64.09 | ₹140.11 1.7 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,928 11.89 USD |
-0.62
|
¥45B 278.76M USD | ¥54K 332.35 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 278.76M USD | 13.17 | ¥146 0.9 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.55 2.1 USD |
+1.89
|
SEK 2.85B 278.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.85B 278.32M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
-2.22
|
€240.94M 278.12M USD | €817.00 943.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 14.19 | €0.62 0.72 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 0.99 USD |
+5.95
|
€240.81M 277.97M USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €240.81M 277.97M USD | 0 | -€0.17 -0.1 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,811 17.33 USD |
-0.39
|
¥45B 277.8M USD | ¥17K 106.67 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 277.8M USD | 13.89 | ¥202 1.25 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.00 87.8 USD |
-2.23
|
CHF 221.47M 277.78M USD | CHF 413.00 518 USD | CHF 70.00 87.8 USD | CHF 71.60 89.8 USD | CHF 221.47M 277.78M USD | 0 | -CHF 6.87 -8.6 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.67K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 15.52 | NT$9.50 0.3 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,819 11.22 USD |
0
|
¥45B 277.68M USD | ¥26K 163.4 USD | ¥1,817 11.2 USD | ¥1,828 11.27 USD | ¥45B 277.68M USD | 20.99 | ¥87 0.53 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,411 8.7 USD |
+0.57
|
¥45B 277.53M USD | ¥63K 389.08 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 277.53M USD | 8.78 | ¥161 0.99 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.08
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,450 21.48 USD |
-2.07
|
₩368B 277.48M USD | ₩16K 11.72 USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.23 9.5 USD |
-3.4
|
€240.33M 277.42M USD | €88.00 101.58 USD | €8.23 9.5 USD | €8.23 9.5 USD | €240.33M 277.42M USD | 15.24 | €0.54 0.62 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
+1.53
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 45.22 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 1.89B 277.33M USD | DKK 12.31K 1.81K USD | DKK 98.20 14.4 USD | DKK 101.00 14.81 USD | DKK 1.89B 277.33M USD | 20.28 | DKK 4.93 0.72 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.22 0.08 USD |
0
|
₹22.88B 276.85M USD | ₹108.00 1.31 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹22.88B 276.85M USD | 25.91 | ₹0.24 0.002 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.80 2.95 USD |
-1.6
|
NOK 2.89B 276.83M USD | NOK 9.33K 895.2 USD | NOK 30.70 2.94 USD | NOK 31.40 3.01 USD | NOK 2.89B 276.83M USD | 12.99 | NOK 2.37 0.23 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,140.00 0.07 USD |
-1.3
|
IDR 4.33T 276.82M USD | IDR 4.78M 305.36 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 4.33T 276.82M USD | 12.87 | IDR 88.55 0.005 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.88 2.19 USD |
-0.31
|
NOK 2.89B 276.76M USD | NOK 32.00 3.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.89B 276.76M USD | 0 | -NOK 3.10 -0.2 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
EVS SA
5E1.F
DE
|
€17.88 20.64 USD |
-0.67
|
€239.55M 276.52M USD | €853.00 984.65 USD | €17.88 20.64 USD | €17.88 20.64 USD | €239.55M 276.52M USD | 6.04 | €2.96 3.42 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.46 USD |
-0.65
|
€239.53M 276.49M USD | €26.50K 30.59K USD | €2.13 2.46 USD | €2.13 2.46 USD | €239.53M 276.49M USD | 0 | -€0.17 -0.1 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,000 24.15 USD |
-1.69
|
₩366B 276.45M USD | ₩15K 10.99 USD | ₩31,800 24 USD | ₩32,450 24.49 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,650 29.17 USD |
-2.15
|
₩366B 276.43M USD | ₩1K 0.94 USD | ₩38,500 29.06 USD | ₩39,450 29.78 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 262.00 0.02 USD |
+0.78
|
IDR 4.33T 276.39M USD | IDR 15.43M 985.95 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.33T 276.39M USD | 7.26 | IDR 36.06 0.002 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+36.11
|
€239.43M 276.39M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥744 4.59 USD |
-0.93
|
¥45B 276.33M USD | ¥137K 844.76 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 276.33M USD | 10.55 | ¥70 0.43 USD | ||
istyle Inc.
IY5.F
DE
|
€2.52 2.91 USD |
+2.44
|
€239.38M 276.32M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €239.38M 276.32M USD | 18.00 | €0.14 0.16 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.08 17.87 USD |
+1.18
|
CA$372.25M 276.23M USD | CA$2.56K 1.9K USD | CA$23.75 17.62 USD | CA$24.10 17.88 USD | CA$372.25M 276.23M USD | 4.06 | CA$5.92 4.39 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
-1.34
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.34 11.94 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.13
|
¥45B 275.86M USD | ¥32K 197.93 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.54 4.09 USD |
-0.56
|
€238.88M 275.75M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €238.88M 275.75M USD | 14.75 | €0.24 0.28 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹411.45 4.98 USD |
-0.81
|
₹22.79B 275.74M USD | ₹987.00 11.94 USD | ₹401.30 4.86 USD | ₹413.00 5 USD | ₹22.79B 275.74M USD | 14.92 | ₹27.56 0.33 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,700 2.79 USD |
-2.63
|
₩365B 275.56M USD | ₩122K 91.71 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Sansei Technologies, Inc.
6357.T
JP
|
¥2,521 15.54 USD |
-0.47
|
¥45B 275.51M USD | ¥10K 62.89 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 275.51M USD | 8.65 | ¥291 1.8 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,484 9.15 USD |
+0.68
|
¥45B 275.48M USD | ¥25K 151.69 USD | ¥1,449 8.93 USD | ¥1,484 9.15 USD | ¥45B 275.48M USD | 32.50 | ¥46 0.28 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,720 29.1 USD |
-0.53
|
¥45B 275.22M USD | ¥181K 1.12K USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥45B 275.22M USD | 13.54 | ¥349 2.15 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.27M 1.21K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,295 7.99 USD |
0
|
¥45B 275.12M USD | ¥46K 286.73 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥45B 275.12M USD | 15.84 | ¥82 0.5 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
+2.6
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,750 17.93 USD |
-12.01
|
₩364B 275.04M USD | ₩367K 277.35 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.54 USD |
+0.41
|
¥45B 274.88M USD | ¥33K 202.87 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.88M USD | 14.20 | ¥52 0.32 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,785 2.86 USD |
-1.17
|
₩364B 274.74M USD | ₩4K 3.06 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩364B 274.74M USD | 0 | ₩0 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.70 4.96 USD |
-1.2
|
₹22.69B 274.57M USD | ₹30.21K 365.48 USD | ₹401.00 4.85 USD | ₹412.90 5 USD | ₹22.69B 274.57M USD | 14.86 | ₹27.56 0.33 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,294 7.98 USD |
+2.62
|
¥44B 274.19M USD | ¥6K 40.08 USD | ¥1,261 7.78 USD | ¥1,298 8 USD | ¥44B 274.19M USD | 8.78 | ¥147 0.91 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.53 0.62 USD |
+6.69
|
€237.51M 274.17M USD | €1.25K 1.44K USD | €0.48 0.56 USD | €0.53 0.62 USD | €237.51M 274.17M USD | 0 | -€0.27 -0.3 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,716 16.75 USD |
-0.04
|
¥44B 274.1M USD | ¥11K 67.21 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 274.1M USD | 14.44 | ¥188 1.16 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,900 39.93 USD |
-1.67
|
₩363B 274.06M USD | ₩7K 5.46 USD | ₩52,700 39.78 USD | ₩54,100 40.84 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥93K 571.6 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,070 9.11 USD |
+0.58
|
₩363B 274.02M USD | ₩547K 412.83 USD | ₩11,310 8.54 USD | ₩12,600 9.51 USD | ₩363B 274.02M USD | 0 | ₩0 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.60 14.54 USD |
-1.56
|
€237.36M 273.99M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 354.00 0.02 USD |
-2.21
|
IDR 4.29T 273.97M USD | IDR 228.40K 14.6 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 4.29T 273.97M USD | 0 | -IDR 19.23 -0.001 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,679 10.35 USD |
+0.24
|
¥44B 273.97M USD | ¥28K 173.27 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 273.97M USD | 16.09 | ¥104 0.64 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-0.58
|
CA$369.11M 273.9M USD | CA$2.80K 2.08K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹551.70 6.67 USD |
+4.3
|
₹22.63B 273.75M USD | ₹33.56K 405.97 USD | ₹518.05 6.27 USD | ₹554.30 6.71 USD | ₹22.63B 273.75M USD | 21.32 | ₹25.87 0.31 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,510 13.22 USD |
+3.12
|
₩363B 273.68M USD | ₩135K 101.72 USD | ₩16,730 12.63 USD | ₩17,700 13.36 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,700 25.44 USD |
-3.15
|
₩363B 273.65M USD | ₩18K 13.31 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩363B 273.65M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
-1.36
|
NOK 2.85B 273.52M USD | NOK 3.12K 298.91 USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.70 20.43 USD |
+2.31
|
€236.88M 273.44M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €236.88M 273.44M USD | 0 | -€0.20 -0.2 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,430.00 36.54 USD |
+0.78
|
ZAC 511.94B 273.35M USD | ZAC 1.55M 825.39 USD | ZAC 68,000.00 36.31 USD | ZAC 69,339.00 37.02 USD | ZAC 511.94B 273.35M USD | 6.43 | ZAC 106.35 0.06 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,800 39.1 USD |
-1.52
|
₩362B 273.34M USD | ₩6K 4.81 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩362B 273.34M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥44B 273.13M USD | ¥162K 996.45 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥44B 273.13M USD | 0 | -¥825 -5.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
