Result Page 413 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marusan Securities Co., Ltd. 8613.T | ¥1,041 7.03 USD |
-1.23
|
¥69B 465.97M USD | ¥228K 1.54K USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥69B 465.97M USD | 13.94 | ¥75 0.5 USD | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 325.41 USD |
-1.89
|
CHF 409.50M 465.92M USD | CHF 1.29K 1.46K USD | CHF 281.00 319.72 USD | CHF 290.50 330.53 USD | CHF 409.50M 465.92M USD | 0 | -CHF 6.41 -7.2 USD | ||
| G. Willi-Food WILC | $33.49 — |
-0.36
|
$465.73M — | $1.71K — | $32.25 — | $33.99 — | $465.73M — | 14.75 | $2.27 — | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.23 USD |
0
|
€426.00M 465.68M USD | €167.00 182.55 USD | €5.70 6.23 USD | €5.70 6.23 USD | €426.00M 465.68M USD | 16.76 | €0.34 0.37 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.10 5.57 USD |
+2.41
|
€425.97M 465.65M USD | €584.00 638.39 USD | €4.72 5.16 USD | €5.10 5.57 USD | €425.97M 465.65M USD | 11.08 | €0.46 0.5 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.41 USD |
+6.12
|
€425.95M 465.62M USD | €2.10K 2.3K USD | €2.92 3.19 USD | €3.14 3.43 USD | €425.95M 465.62M USD | 0 | -€0.16 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.17 USD |
-1.48
|
€425.93M 465.6M USD | €1.06K 1.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €425.93M 465.6M USD | 0 | -€0.09 -0.09 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.78 -0.4 USD | ||
| Tamura Corporation 5IA.F | €5.35 5.85 USD |
-3.6
|
€425.74M 465.39M USD | €550.00 601.22 USD | €5.35 5.85 USD | €5.35 5.85 USD | €425.74M 465.39M USD | 0 | -€0.09 -0.09 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 17.38 USD |
-0.93
|
€425.70M 465.34M USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €425.70M 465.34M USD | 1.09 | €14.58 15.94 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
0
|
€425.58M 465.22M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.30 11.26 USD | €425.58M 465.22M USD | 0 | -€0.65 -0.7 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,135 21.16 USD |
-4.42
|
¥69B 465.08M USD | ¥66K 446.87 USD | ¥3,115 21.03 USD | ¥3,190 21.53 USD | ¥69B 465.08M USD | 9.94 | ¥315 2.13 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
-1.47
|
¥69B 465.05M USD | ¥891K 6.02K USD | ¥396 2.67 USD | ¥407 2.75 USD | ¥69B 465.05M USD | 46.95 | ¥9 0.06 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.13 1.24 USD |
+1.8
|
€424.97M 464.55M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €424.97M 464.55M USD | 9.44 | €0.12 0.13 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.51 USD |
-0.85
|
€424.90M 464.47M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €424.90M 464.47M USD | 0 | -€0.17 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€424.85M 464.42M USD | €8.00 8.75 USD | €6.05 6.61 USD | €6.60 7.21 USD | €424.85M 464.42M USD | 0 | -€1.18 -1.2 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.92 USD |
+1.82
|
€424.70M 464.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €424.70M 464.26M USD | 0 | -€0.13 -0.1 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
-3.36
|
€424.39M 463.91M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €424.39M 463.91M USD | 8.22 | €0.35 0.38 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,296 15.5 USD |
-2.63
|
¥69B 463.7M USD | ¥86K 583.22 USD | ¥2,245 15.15 USD | ¥2,317 15.64 USD | ¥69B 463.7M USD | 0 | -¥700 -4.7 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 8.69 USD |
0
|
€424.14M 463.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 463.64M USD | 0 | €0.00 0 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,005 6.78 USD |
-0.59
|
¥69B 463.09M USD | ¥251K 1.7K USD | ¥988 6.67 USD | ¥1,007 6.8 USD | ¥69B 463.09M USD | 8.49 | ¥118 0.8 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,365.00 0.09 USD |
-5.54
|
IDR 7.25T 463.04M USD | IDR 68.62M 4.38K USD | IDR 1,270.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 7.25T 463.04M USD | 11.28 | IDR 120.95 0.007 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.82 0.3 USD |
-2.59
|
₹38.27B 463.01M USD | ₹52.92K 640.27 USD | ₹24.67 0.3 USD | ₹25.91 0.31 USD | ₹38.27B 463.01M USD | 0 | -₹0.25 -0.003 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Hirata Corporation 1ZM.F | €13.80 15.09 USD |
-5.48
|
€422.63M 462M USD | €33.00 36.07 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.63M 462M USD | 12.89 | €1.07 1.17 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹346.75 4.2 USD |
-3.14
|
₹38.19B 461.98M USD | ₹19.59K 237.03 USD | ₹342.50 4.14 USD | ₹357.85 4.33 USD | ₹38.19B 461.98M USD | 0 | -₹3.29 -0.03 USD | ||
| D.I Corporation 003160.KS | ₩23,500 17.74 USD |
-12.15
|
₩611B 461.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.5M USD | 0 | ₩0 0 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Nexity SA NQ9.F | €7.58 8.29 USD |
-3.32
|
€422.12M 461.43M USD | €933.00 1.02K USD | €7.58 8.29 USD | €7.58 8.29 USD | €422.12M 461.43M USD | 0 | -€3.40 -3.7 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,902.00 23.01 USD |
-0.69
|
₹38.10B 460.94M USD | ₹17.14K 207.34 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.10B 460.94M USD | 34.60 | ₹54.97 0.67 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,901.10 23 USD |
-0.54
|
₹38.08B 460.73M USD | ₹1.27K 15.35 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.08B 460.73M USD | 34.53 | ₹55.05 0.67 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.32 9.09 USD |
-0.66
|
€421.39M 460.64M USD | €1.64K 1.79K USD | €8.32 9.09 USD | €8.32 9.09 USD | €421.39M 460.64M USD | 25.21 | €0.33 0.36 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.30K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.55 USD |
-0.7
|
€420.73M 459.92M USD | €1.43K 1.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €420.73M 459.92M USD | 4.17 | €0.34 0.37 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,678 18.08 USD |
-2.9
|
¥68B 459.73M USD | ¥160K 1.08K USD | ¥2,607 17.6 USD | ¥2,753 18.58 USD | ¥68B 459.73M USD | 11.49 | ¥233 1.57 USD | ||
| Comp S.A. CMP.WA | PLN 88.20 22.42 USD |
-1.56
|
PLN 1.81B 459.69M USD | PLN 26.22K 6.66K USD | PLN 86.00 21.86 USD | PLN 89.60 22.77 USD | PLN 1.81B 459.69M USD | 30.62 | PLN 2.88 0.73 USD | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
0
|
€420.17M 459.31M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €420.17M 459.31M USD | 0 | €0.00 0 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Shutterstock, Inc. S3T.SG | €11.42 12.48 USD |
+1.87
|
€419.55M 458.62M USD | €0.00 0 USD | €11.12 12.16 USD | €11.45 12.52 USD | €419.55M 458.62M USD | 0 | -€0.53 -0.5 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.7 USD |
-0.92
|
€419.48M 458.55M USD | €440.00 480.98 USD | €4.28 4.68 USD | €4.30 4.7 USD | €419.48M 458.55M USD | 9.34 | €0.46 0.5 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| Shofu Inc. 7979.T | ¥1,908 12.88 USD |
+0.42
|
¥68B 458.37M USD | ¥152K 1.03K USD | ¥1,875 12.66 USD | ¥1,942 13.11 USD | ¥68B 458.37M USD | 13.86 | ¥138 0.93 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 923.7 USD |
-1.17
|
€419.11M 458.14M USD | €71.00 77.61 USD | €845.00 923.7 USD | €845.00 923.7 USD | €419.11M 458.14M USD | 11.26 | €74.98 81.96 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩30,700 23.17 USD |
-9.44
|
₩607B 457.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 457.93M USD | 0 | ₩0 0 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 16.72 USD |
+5.52
|
€418.90M 457.92M USD | €240.00 262.35 USD | €14.20 15.52 USD | €15.30 16.72 USD | €418.90M 457.92M USD | 11.00 | €1.39 1.52 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹504.50 6.1 USD |
-6.15
|
₹37.84B 457.83M USD | ₹27.39K 331.33 USD | ₹501.00 6.06 USD | ₹535.45 6.48 USD | ₹37.84B 457.83M USD | 21.67 | ₹23.28 0.28 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$2.00 0.12 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Samse SA SAMS.PA | €124.00 135.55 USD |
+0.4
|
€418.39M 457.36M USD | €86.00 94.01 USD | €123.00 134.46 USD | €124.50 136.1 USD | €418.39M 457.36M USD | 16.38 | €7.57 8.28 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 54.66 USD |
+2.46
|
€418.11M 457.05M USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €418.11M 457.05M USD | 9.57 | €5.22 5.71 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Oceana Group Limited O1F.MU | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| Oceana Group Limited O1F.F | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €115.00 125.71 USD | €3.22 3.52 USD | €3.22 3.52 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
0
|
€417.87M 456.79M USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| Deutsche Beteiligungs AG DBAN.F | €23.15 25.31 USD |
+0.65
|
€417.80M 456.71M USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.15 25.31 USD | €417.80M 456.71M USD | 0 | -€0.81 -0.8 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.14T 456.55M USD | IDR 20.80K 1.33 USD | IDR 2,780.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.14T 456.55M USD | 556.00 | IDR 5.00 0.0003 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.37 1.5 USD |
-0.36
|
€417.55M 456.44M USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €417.55M 456.44M USD | 6.23 | €0.22 0.24 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$73.70 4.36 USD |
-3.36
|
MX$7.70B 455.82M USD | MX$11.14K 659.39 USD | MX$72.33 4.28 USD | MX$79.00 4.68 USD | MX$7.70B 455.82M USD | 0 | -MX$66.89 -3.9 USD | ||
| Maxell, Ltd. 0H2.F | €11.30 12.35 USD |
+3.67
|
€416.53M 455.33M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €416.53M 455.33M USD | 10.36 | €1.09 1.19 USD | ||
| TOC Co., Ltd. T3O.F | €4.72 5.16 USD |
+3.06
|
€416.39M 455.17M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €416.39M 455.17M USD | 33.71 | €0.14 0.15 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.02 USD |
-5.13
|
€416.22M 454.99M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.91 2.09 USD | €416.22M 454.99M USD | 13.21 | €0.14 0.15 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.05 1.67 USD |
-0.14
|
₹37.60B 454.84M USD | ₹25.14K 304.12 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.60B 454.84M USD | 26.65 | ₹5.18 0.06 USD | ||
| IDOX plc LWL.F | €0.89 0.97 USD |
0
|
€416.02M 454.77M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €416.02M 454.77M USD | 44.25 | €0.02 0.02 USD | ||
| The York Water Company YWA.SG | €25.66 28.05 USD |
-1.61
|
€415.93M 454.67M USD | €0.00 0 USD | €25.62 28.01 USD | €26.12 28.55 USD | €415.93M 454.67M USD | 20.36 | €1.26 1.38 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,980 13.37 USD |
-0.1
|
¥67B 454.45M USD | ¥109K 736.46 USD | ¥1,960 13.23 USD | ¥1,980 13.37 USD | ¥67B 454.45M USD | 30.96 | ¥64 0.43 USD | ||
| Cerence Inc. 0S6.F | €9.20 10.06 USD |
-8.18
|
€415.73M 454.45M USD | €5.00K 5.47K USD | €9.02 9.86 USD | €9.20 10.06 USD | €415.73M 454.45M USD | 0 | -€0.39 -0.4 USD | ||
| IGG Inc I91.F | €0.36 0.4 USD |
0
|
€415.49M 454.18M USD | €364.00 397.9 USD | €0.36 0.4 USD | €0.36 0.4 USD | €415.49M 454.18M USD | 6.03 | €0.06 0.07 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,021 6.89 USD |
-2.3
|
¥67B 453.93M USD | ¥551K 3.72K USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥67B 453.93M USD | 8.27 | ¥123 0.83 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.45 USD |
-28.7
|
€415.20M 453.87M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €415.20M 453.87M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 60.56 USD |
+1.09
|
€415.12M 453.79M USD | €8.14K 8.89K USD | €54.40 59.47 USD | €55.40 60.56 USD | €415.12M 453.79M USD | 17.64 | €3.14 3.43 USD | ||
| Bouvet ASA BV4.F | €4.06 4.43 USD |
-1.93
|
€415.08M 453.74M USD | €1.00 1.09 USD | €4.06 4.43 USD | €4.06 4.43 USD | €415.08M 453.74M USD | 13.51 | €0.30 0.33 USD | ||
| everplay group plc 2EC.F | €2.88 3.15 USD |
-1.37
|
€414.99M 453.64M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €414.99M 453.64M USD | 13.09 | €0.22 0.24 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-2.67
|
€414.62M 453.23M USD | €60.00 65.59 USD | €18.20 19.9 USD | €18.30 20 USD | €414.62M 453.23M USD | 10.22 | €1.78 1.95 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.02 USD |
-1.6
|
€413.93M 452.48M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.68 4.02 USD | €413.93M 452.48M USD | 0 | -€4.03 -4.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,596 17.52 USD |
-4.52
|
¥67B 452.35M USD | ¥270K 1.82K USD | ¥2,569 17.34 USD | ¥2,653 17.91 USD | ¥67B 452.35M USD | 12.12 | ¥214 1.45 USD | ||
| JSP Corporation 7942.T | ¥2,557 17.26 USD |
-1.84
|
¥67B 452.35M USD | ¥37K 249.76 USD | ¥2,531 17.08 USD | ¥2,590 17.48 USD | ¥67B 452.35M USD | 10.15 | ¥252 1.7 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.38 3.12 USD |
-1.41
|
R$2.23B 452.33M USD | R$1.20K 242.41 USD | R$15.37 3.12 USD | R$15.92 3.23 USD | R$2.23B 452.33M USD | 0.96 | R$15.92 3.23 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,083 7.31 USD |
-0.64
|
¥67B 452.26M USD | ¥81K 546.77 USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥67B 452.26M USD | 10.33 | ¥105 0.71 USD | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.70 | $6.09 — | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.40 2.7 USD |
-2.34
|
₹37.35B 451.89M USD | ₹19.93K 241.16 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.35B 451.89M USD | 14.17 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.33 2.7 USD |
-2.25
|
₹37.34B 451.74M USD | ₹227.78K 2.76K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.34B 451.74M USD | 14.18 | ₹15.74 0.19 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||