Result Page 413 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 200.00 5.63 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 201.00 5.66 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.49 | THB 2.23 0.06 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,645 2 USD |
-0.94
|
₩553B 417.71M USD | ₩11M 8.11K USD | ₩2,510 1.89 USD | ₩2,680 2.02 USD | ₩553B 417.71M USD | 0 | ₩0 0 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,840 14.22 USD |
+1.02
|
₩553B 417.62M USD | ₩29K 22.06 USD | ₩17,780 13.42 USD | ₩18,850 14.23 USD | ₩553B 417.62M USD | 0 | ₩0 0 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,096 6.76 USD |
-2.32
|
¥68B 417.3M USD | ¥215K 1.32K USD | ¥1,091 6.73 USD | ¥1,124 6.93 USD | ¥68B 417.3M USD | 12.54 | ¥87 0.54 USD | ||
OKEA ASA
3SX.F
DE
|
€3.48 4.01 USD |
-1.97
|
€361.28M 417.04M USD | €1.00K 1.15K USD | €3.48 4.01 USD | €3.51 4.05 USD | €361.28M 417.04M USD | 0 | -€0.04 -0.04 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
-0.4
|
PLN 1.64B 416.81M USD | PLN 2.17K 551.05 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 1.64B 416.81M USD | 21.65 | PLN 11.36 2.89 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,700 4.3 USD |
+4.78
|
₩552B 416.64M USD | ₩309K 233.46 USD | ₩5,390 4.07 USD | ₩5,700 4.3 USD | ₩552B 416.64M USD | 0 | ₩0 0 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.10 2.42 USD |
-0.94
|
€360.79M 416.47M USD | €25.00 28.86 USD | €2.10 2.42 USD | €2.10 2.42 USD | €360.79M 416.47M USD | 16.15 | €0.13 0.15 USD | ||
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 3.28M 92.38K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
TFF Group
5L1.F
DE
|
€16.62 19.19 USD |
-1.07
|
€360.32M 415.93M USD | €600.00 692.6 USD | €16.62 19.19 USD | €16.62 19.19 USD | €360.32M 415.93M USD | 15.82 | €1.05 1.21 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.70 13.88 USD |
+0.16
|
CA$560.42M 415.86M USD | CA$892.00 661.92 USD | CA$18.70 13.88 USD | CA$18.75 13.91 USD | CA$560.42M 415.86M USD | 6.27 | CA$2.98 2.21 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.59 0.2 USD |
0
|
HK$3.25B 415.77M USD | HK$32.00K 4.09K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$3.25B 415.77M USD | 22.71 | HK$0.07 0.008 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹339.45 4.11 USD |
-1.94
|
₹34.35B 415.61M USD | ₹5.15K 62.33 USD | ₹337.30 4.08 USD | ₹351.40 4.25 USD | ₹34.35B 415.61M USD | 36.73 | ₹9.24 0.11 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-2.83
|
IDR 6.50T 415.41M USD | IDR 15.50K 0.99 USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 6.50T 415.41M USD | 7.84 | IDR 306.00 0.02 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+1.55
|
€359.86M 415.4M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €359.86M 415.4M USD | 4.92 | €0.04 0.05 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.45 0.52 USD |
-4.9
|
€359.73M 415.25M USD | €46.00 53.1 USD | €0.45 0.52 USD | €0.45 0.52 USD | €359.73M 415.25M USD | 0 | -€0.78 -0.9 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹338.95 4.1 USD |
-2.18
|
₹34.30B 414.99M USD | ₹77.82K 941.53 USD | ₹336.10 4.07 USD | ₹354.85 4.29 USD | ₹34.30B 414.99M USD | 36.76 | ₹9.22 0.11 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,171 7.22 USD |
+1.39
|
¥67B 414.79M USD | ¥273K 1.68K USD | ¥1,156 7.13 USD | ¥1,175 7.25 USD | ¥67B 414.79M USD | 19.49 | ¥60 0.37 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.68 3.09 USD |
+0.37
|
€359.31M 414.76M USD | €3.20K 3.69K USD | €2.68 3.09 USD | €2.68 3.09 USD | €359.31M 414.76M USD | 0 | -€0.47 -0.5 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
+2.16
|
€359.11M 414.53M USD | €425.00 490.59 USD | €0.28 0.32 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 5.68 | €0.05 0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.08 1.25 USD |
-0.18
|
€358.62M 413.97M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €358.62M 413.97M USD | 8.30 | €0.13 0.15 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩9,150 6.91 USD |
+0.99
|
₩548B 413.87M USD | ₩385K 290.9 USD | ₩8,570 6.47 USD | ₩9,150 6.91 USD | ₩548B 413.87M USD | 0 | ₩0 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹373.15 4.51 USD |
+0.32
|
₹34.21B 413.86M USD | ₹8.45K 102.27 USD | ₹370.00 4.48 USD | ₹377.60 4.57 USD | ₹34.21B 413.86M USD | 18.31 | ₹20.37 0.25 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.90 13.74 USD |
-0.83
|
€358.51M 413.84M USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €358.51M 413.84M USD | 0 | -€0.35 -0.4 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
0
|
€358.45M 413.77M USD | €20.00K 23.09K USD | €0.37 0.43 USD | €0.37 0.43 USD | €358.45M 413.77M USD | 18.69 | €0.02 0.02 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹372.95 4.51 USD |
+0.28
|
₹34.19B 413.64M USD | ₹163.59K 1.98K USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹34.19B 413.64M USD | 18.17 | ₹20.52 0.25 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.40 3.92 USD |
-10.53
|
€358.32M 413.62M USD | €993.00 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €358.32M 413.62M USD | 0 | -€6.37 -7.3 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.58 5.29 USD |
-2.55
|
€358.08M 413.34M USD | €600.00 692.6 USD | €4.58 5.29 USD | €4.58 5.29 USD | €358.08M 413.34M USD | 12.37 | €0.37 0.43 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,720 11.11 USD |
+3.01
|
₩547B 413.27M USD | ₩658K 496.89 USD | ₩13,350 10.08 USD | ₩15,030 11.35 USD | ₩547B 413.27M USD | 0 | ₩0 0 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.36 7.34 USD |
-2.08
|
€357.99M 413.25M USD | €450.00 519.45 USD | €6.36 7.34 USD | €6.36 7.34 USD | €357.99M 413.25M USD | 30.26 | €0.21 0.24 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Multiconsult ASA
3MC.F
DE
|
€12.98 14.98 USD |
-1.82
|
€357.76M 412.97M USD | €367.00 423.64 USD | €12.98 14.98 USD | €12.98 14.98 USD | €357.76M 412.97M USD | 14.26 | €0.91 1.05 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,700 7.32 USD |
+2.65
|
₩547B 412.82M USD | ₩257K 193.92 USD | ₩9,000 6.79 USD | ₩9,730 7.34 USD | ₩547B 412.82M USD | 0 | ₩0 0 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.55 0.58 USD |
+1.11
|
HK$3.22B 412.33M USD | HK$31.00K 3.96K USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$3.22B 412.33M USD | 0 | -HK$0.17 -0.02 USD | ||
Energiekontor AG
EKT.F
DE
|
€25.75 29.72 USD |
+0.59
|
€357.03M 412.13M USD | €414.00 477.89 USD | €25.75 29.72 USD | €25.75 29.72 USD | €357.03M 412.13M USD | 30.65 | €0.84 0.97 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-0.93
|
€356.98M 412.08M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €356.98M 412.08M USD | 0 | €0.00 0 USD | ||
Essentra plc
HOF.F
DE
|
€1.26 1.45 USD |
-0.79
|
€356.97M 412.07M USD | €2.30K 2.65K USD | €1.26 1.45 USD | €1.26 1.45 USD | €356.97M 412.07M USD | 63.00 | €0.02 0.02 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩94,400 71.26 USD |
+2.05
|
₩546B 411.99M USD | ₩7K 5.35 USD | ₩90,600 68.39 USD | ₩94,500 71.33 USD | ₩546B 411.99M USD | 0 | ₩0 0 USD | ||
Elixirr International plc
54K.F
DE
|
€7.20 8.31 USD |
-0.69
|
€356.84M 411.92M USD | €52.00 60.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €356.84M 411.92M USD | 16.74 | €0.43 0.5 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$12.90 -0.7 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.62 0.71 USD |
+0.82
|
€356.60M 411.63M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €356.60M 411.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€29.20 33.71 USD |
-1.35
|
€356.42M 411.43M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €356.42M 411.43M USD | 21.00 | €1.39 1.6 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,460 33.67 USD |
-0.91
|
¥67B 410.95M USD | ¥55K 337.29 USD | ¥5,420 33.42 USD | ¥5,530 34.1 USD | ¥67B 410.95M USD | 21.12 | ¥258 1.59 USD | ||
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
-0.58
|
€355.80M 410.71M USD | €11.00 12.7 USD | €85.50 98.7 USD | €86.00 99.27 USD | €355.80M 410.71M USD | 19.34 | €4.42 5.1 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.82 19.42 USD |
+0.42
|
€355.66M 410.56M USD | €179.00 206.63 USD | €16.82 19.42 USD | €16.88 19.49 USD | €355.66M 410.56M USD | 0 | -€7.81 -9.01 USD | ||
Nel ASA
NLLSY
US
|
$6.70 — |
0
|
$410.50M — | $100.00 — | $7.67 — | $7.67 — | $410.50M — | 0 | -$2.29 — | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.80 29.78 USD |
+1.57
|
€355.45M 410.31M USD | €35.00 40.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €355.45M 410.31M USD | 12.46 | €2.07 2.39 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.52 2.91 USD |
-0.79
|
€355.34M 410.19M USD | €1.64K 1.89K USD | €2.52 2.91 USD | €2.54 2.93 USD | €355.34M 410.19M USD | 1.57 | €1.60 1.85 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 89 0.65 USD |
0
|
ISK 56B 410.02M USD | ISK 60K 441.18 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 56B 410.02M USD | 46.84 | ISK 2 0.01 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€3.12 3.6 USD |
+16.42
|
€355.15M 409.96M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €355.15M 409.96M USD | 24.00 | €0.13 0.15 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€4.14 4.78 USD |
-1.9
|
€355.04M 409.83M USD | €1.00 1.15 USD | €4.14 4.78 USD | €4.20 4.85 USD | €355.04M 409.83M USD | 0 | -€0.38 -0.4 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
-0.61
|
€354.88M 409.65M USD | €118.00 136.21 USD | €32.80 37.86 USD | €32.90 37.98 USD | €354.88M 409.65M USD | 136.66 | €0.24 0.28 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.54 0.62 USD |
-0.93
|
€354.09M 408.74M USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €354.09M 408.74M USD | 0 | -€0.01 -0.01 USD | ||
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,200 7.4 USD |
+0.5
|
¥66B 408.47M USD | ¥32K 194.85 USD | ¥1,191 7.34 USD | ¥1,204 7.42 USD | ¥66B 408.47M USD | 14.21 | ¥84 0.52 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.00 5.77 USD |
-1.96
|
€353.84M 408.45M USD | €4.93K 5.69K USD | €5.00 5.77 USD | €5.00 5.77 USD | €353.84M 408.45M USD | 0 | -€7.39 -8.5 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,165 25.68 USD |
-0.6
|
¥66B 408.4M USD | ¥2K 11.1 USD | ¥4,160 25.65 USD | ¥4,185 25.81 USD | ¥66B 408.4M USD | 12.64 | ¥329 2.03 USD | ||
|
Rand Worldwide
RWWI
US
|
$12.15 — |
-0.82
|
$408.35M — | $5.40K — | $12.06 — | $12.15 — | $408.35M — | 32.83 | $0.37 — | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,111 13.02 USD |
0
|
¥66B 408.31M USD | ¥96K 590.1 USD | ¥2,107 12.99 USD | ¥2,122 13.08 USD | ¥66B 408.31M USD | 11.00 | ¥192 1.18 USD | ||
Cogstate
COGZF
US
|
$2.40 — |
0
|
$407.81M — | $7.48K — | $2.00 — | $2.00 — | $407.81M — | 34.28 | $0.07 — | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,324 14.33 USD |
-3.41
|
¥66B 407.77M USD | ¥126K 777.55 USD | ¥2,316 14.28 USD | ¥2,426 14.96 USD | ¥66B 407.77M USD | 15.40 | ¥151 0.93 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.40 3.92 USD |
-1.16
|
€353.20M 407.71M USD | €3.00K 3.46K USD | €3.40 3.92 USD | €3.40 3.92 USD | €353.20M 407.71M USD | 0 | -€1.74 -2.008 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 6.38T 407.69M USD | IDR 1.29M 82.19 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 6.38T 407.69M USD | 44.42 | IDR 15.08 0.0009 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.57 6.43 USD |
+1.27
|
€352.92M 407.38M USD | €0.00 0 USD | €5.53 6.38 USD | €5.59 6.45 USD | €352.92M 407.38M USD | 14.28 | €0.39 0.45 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.20 3.69 USD |
-0.93
|
€352.66M 407.08M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.21 3.7 USD | €352.66M 407.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,812 11.17 USD |
+0.06
|
¥66B 406.91M USD | ¥8K 52.41 USD | ¥1,802 11.11 USD | ¥1,830 11.28 USD | ¥66B 406.91M USD | 19.89 | ¥91 0.56 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.16 4.8 USD |
-1.77
|
€352.50M 406.91M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €352.50M 406.91M USD | 11.54 | €0.36 0.42 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹50.75 0.61 USD |
-1.7
|
₹33.63B 406.84M USD | ₹100.64K 1.22K USD | ₹50.40 0.61 USD | ₹52.39 0.63 USD | ₹33.63B 406.84M USD | 118.02 | ₹0.43 0.005 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.75 8.95 USD |
0
|
€352.39M 406.78M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €7.75 8.95 USD | €352.39M 406.78M USD | 258.33 | €0.03 0.03 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 785.00 0.93 USD |
-5.14
|
ARS 344.00B 406.62M USD | ARS 5.46K 6.46 USD | ARS 785.00 0.93 USD | ARS 830.00 0.98 USD | ARS 344.00B 406.62M USD | 0 | ARS 0.00 0 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.33 5 USD |
+0.93
|
€352.22M 406.58M USD | €0.00 0 USD | €4.31 4.97 USD | €4.34 5.01 USD | €352.22M 406.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.43 0.49 USD |
+3.88
|
€352.09M 406.43M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €352.09M 406.43M USD | 14.26 | €0.03 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹299.90 3.63 USD |
-0.79
|
₹33.58B 406.28M USD | ₹4.68K 56.57 USD | ₹296.00 3.58 USD | ₹304.65 3.69 USD | ₹33.58B 406.28M USD | 20.40 | ₹14.70 0.18 USD | ||
Boku, Inc.
B04.F
DE
|
€1.23 1.42 USD |
0
|
€351.90M 406.2M USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €351.90M 406.2M USD | 41.00 | €0.03 0.03 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹299.75 3.63 USD |
-0.86
|
₹33.56B 406.08M USD | ₹214.18K 2.59K USD | ₹296.10 3.58 USD | ₹304.90 3.69 USD | ₹33.56B 406.08M USD | 20.43 | ₹14.67 0.18 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.05 6.98 USD |
+7.35
|
€351.74M 406.03M USD | €1.25K 1.44K USD | €5.69 6.57 USD | €6.05 6.98 USD | €351.74M 406.03M USD | 0 | -€2.01 -2.3 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.79 5.63 USD |
+2.55
|
R$2.00B 406.01M USD | R$800.00 162.15 USD | R$27.48 5.57 USD | R$27.81 5.64 USD | R$2.00B 406.01M USD | 12.13 | R$2.29 0.46 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.55 6.41 USD |
+4.72
|
€351.65M 405.92M USD | €380.00 438.65 USD | €5.55 6.41 USD | €5.55 6.41 USD | €351.65M 405.92M USD | 13.87 | €0.40 0.46 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,045 18.78 USD |
-1.62
|
¥66B 405.84M USD | ¥35K 213.97 USD | ¥3,040 18.75 USD | ¥3,105 19.15 USD | ¥66B 405.84M USD | 6.54 | ¥465 2.87 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.19 3.68 USD |
-0.78
|
€351.55M 405.81M USD | €0.00 0 USD | €3.17 3.65 USD | €3.21 3.7 USD | €351.55M 405.81M USD | 0 | -€0.01 -0.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€20.20 23.32 USD |
+2.12
|
€351.44M 405.68M USD | €50.00 57.72 USD | €19.82 22.88 USD | €20.20 23.32 USD | €351.44M 405.68M USD | 54.59 | €0.37 0.43 USD | ||
Plumas Bancorp
OKO.F
DE
|
€50.50 58.29 USD |
-1.94
|
€351.43M 405.67M USD | €21.00 24.24 USD | €50.50 58.29 USD | €51.50 59.45 USD | €351.43M 405.67M USD | 11.96 | €4.22 4.87 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,415 21.06 USD |
+1.64
|
¥66B 405.61M USD | ¥127K 780.63 USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥66B 405.61M USD | 29.54 | ¥116 0.71 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 363.00 53.22 USD | DKK 1,045.00 153.22 USD | DKK 1,055.00 154.69 USD | DKK 2.77B 405.61M USD | 10.22 | DKK 102.65 15.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 14.41B 405.49M USD | THB 203.10K 5.71K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 14.41B 405.49M USD | 13.40 | THB 0.91 0.03 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.42 USD |
-0.55
|
€351.24M 405.45M USD | €12.00 13.85 USD | €0.36 0.42 USD | €0.36 0.42 USD | €351.24M 405.45M USD | 5.17 | €0.07 0.08 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,927 11.88 USD |
+2.07
|
¥66B 405.43M USD | ¥220K 1.36K USD | ¥1,880 11.59 USD | ¥1,936 11.94 USD | ¥66B 405.43M USD | 23.25 | ¥83 0.51 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€1.14 1.32 USD |
+0.88
|
€351.13M 405.32M USD | €8.00K 9.23K USD | €1.14 1.32 USD | €1.14 1.32 USD | €351.13M 405.32M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
