Result Page 413 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
-0.9
|
€551.54M 602.91M USD | €5.00 5.47 USD | €66.20 72.37 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.36 | €2.96 3.24 USD | ||
| North Atlantic Energies EH8.F | €42.86 46.85 USD |
-2.41
|
€550.95M 602.26M USD | €120.00 131.18 USD | €42.86 46.85 USD | €43.56 47.62 USD | €550.95M 602.26M USD | 0 | -€7.33 -8.01 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹763.55 9.24 USD |
-3.95
|
₹49.76B 602.03M USD | ₹41.83K 506.07 USD | ₹758.90 9.18 USD | ₹794.95 9.62 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹763.55 9.24 USD |
-3.89
|
₹49.76B 602.03M USD | ₹268.67K 3.25K USD | ₹758.30 9.17 USD | ₹796.40 9.64 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.42 0.77 USD | ||
| Mühlbauer Holding AG MUB.F | €38.60 42.2 USD |
+1.05
|
€550.61M 601.9M USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.60 42.2 USD | €550.61M 601.9M USD | 21.20 | €1.82 1.99 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,760 5.86 USD |
-3
|
₩797B 601.35M USD | ₩50K 37.5 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩797B 601.35M USD | 0 | ₩0 0 USD | ||
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-0.2
|
CHF 528.35M 601.15M USD | CHF 836.00 951.19 USD | CHF 253.50 288.43 USD | CHF 259.50 295.26 USD | CHF 528.35M 601.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Ryobi Limited 5851.T | ¥2,751 18.57 USD |
-0.18
|
¥89B 601.08M USD | ¥26K 172.13 USD | ¥2,749 18.56 USD | ¥2,781 18.77 USD | ¥89B 601.08M USD | 13.50 | ¥204 1.38 USD | ||
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
-1.47
|
€549.64M 600.83M USD | €3.67K 4.01K USD | €92.00 100.57 USD | €95.20 104.07 USD | €549.64M 600.83M USD | 11.72 | €8.00 8.75 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,460 23.36 USD |
-2.25
|
¥89B 600.48M USD | ¥12K 77.63 USD | ¥3,460 23.36 USD | ¥3,535 23.86 USD | ¥89B 600.48M USD | 24.46 | ¥141 0.95 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,967.50 4.69 USD |
-4.97
|
ARS 508.00B 600.47M USD | ARS 2.21K 2.61 USD | ARS 3,950.00 4.67 USD | ARS 4,072.50 4.81 USD | ARS 508.00B 600.47M USD | 0 | -ARS 11,378.00 -13.4 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,307 15.57 USD |
+0.35
|
¥89B 600.31M USD | ¥41K 276.09 USD | ¥2,303 15.55 USD | ¥2,323 15.68 USD | ¥89B 600.31M USD | 15.96 | ¥145 0.98 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
0
|
NT$18.89B 600.15M USD | NT$6.19K 196.82 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Kamei Corporation 8037.T | ¥2,904 19.6 USD |
+0.76
|
¥89B 599.84M USD | ¥6K 40.5 USD | ¥2,880 19.44 USD | ¥2,913 19.66 USD | ¥89B 599.84M USD | 8.30 | ¥350 2.36 USD | ||
| Aucnet Inc. 3964.T | ¥1,958 13.22 USD |
+0.41
|
¥89B 599.33M USD | ¥17K 112.73 USD | ¥1,949 13.16 USD | ¥1,965 13.26 USD | ¥89B 599.33M USD | 16.16 | ¥121 0.82 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 276.40 70.25 USD |
+1.25
|
PLN 2.36B 599.2M USD | PLN 4.36K 1.11K USD | PLN 271.00 68.88 USD | PLN 276.40 70.25 USD | PLN 2.36B 599.2M USD | 18.85 | PLN 14.66 3.73 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.30 5.3 USD |
+0.01
|
₹49.51B 598.96M USD | ₹176.90K 2.14K USD | ₹424.50 5.14 USD | ₹442.00 5.35 USD | ₹49.51B 598.96M USD | 29.31 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.10 5.3 USD |
-0.15
|
₹49.49B 598.69M USD | ₹22.54K 272.67 USD | ₹425.00 5.14 USD | ₹442.35 5.35 USD | ₹49.49B 598.69M USD | 29.34 | ₹14.93 0.18 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.25 | €0.77 0.84 USD | ||
| everplay group plc 2EC.SG | €3.68 4.02 USD |
+0.55
|
€547.54M 598.53M USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €547.54M 598.53M USD | 21.64 | €0.17 0.19 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,177 7.95 USD |
-0.42
|
¥89B 598.48M USD | ¥60K 405.69 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥89B 598.48M USD | 12.73 | ¥92 0.62 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.40 102.1 USD |
+0.86
|
€547.30M 598.27M USD | €95.00 103.85 USD | €93.40 102.1 USD | €93.40 102.1 USD | €547.30M 598.27M USD | 11.67 | €8.00 8.75 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
+2.03
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹966.50 11.69 USD |
+1.96
|
₹49.44B 598.15M USD | ₹62.54K 756.65 USD | ₹924.15 11.18 USD | ₹969.95 11.73 USD | ₹49.44B 598.15M USD | 16.34 | ₹59.14 0.72 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,050 20.42 USD |
-0.18
|
₩791B 597.35M USD | ₩5K 3.99 USD | ₩27,050 20.42 USD | ₩27,350 20.64 USD | ₩791B 597.35M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,900 92.77 USD |
+0.74
|
₩791B 597.27M USD | ₩3K 2.08 USD | ₩120,800 91.18 USD | ₩123,000 92.84 USD | ₩791B 597.27M USD | 0 | ₩0 0 USD | ||
| Similarweb Ltd. 63X.F | €6.33 6.92 USD |
-0.47
|
€546.16M 597.03M USD | €250.00 273.28 USD | €6.33 6.92 USD | €6.47 7.07 USD | €546.16M 597.03M USD | 0 | -€0.31 -0.3 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.60 10.49 USD |
-0.52
|
€546.05M 596.91M USD | €15.00 16.4 USD | €9.55 10.44 USD | €9.60 10.49 USD | €546.05M 596.91M USD | 0 | -€0.62 -0.6 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹964.70 11.67 USD |
+1.67
|
₹49.34B 596.9M USD | ₹3.43K 41.55 USD | ₹929.25 11.24 USD | ₹971.00 11.75 USD | ₹49.34B 596.9M USD | 16.30 | ₹59.18 0.72 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,142 7.71 USD |
+1.06
|
¥88B 596.65M USD | ¥25K 168.76 USD | ¥1,132 7.64 USD | ¥1,147 7.74 USD | ¥88B 596.65M USD | 18.77 | ¥61 0.41 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,704.00 69.01 USD |
+3.05
|
₹49.30B 596.47M USD | ₹18.12K 219.26 USD | ₹5,460.50 66.06 USD | ₹5,730.00 69.32 USD | ₹49.30B 596.47M USD | 52.21 | ₹109.25 1.32 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,250 25.1 USD |
+3.1
|
₩789B 595.79M USD | ₩45K 33.66 USD | ₩32,000 24.15 USD | ₩33,400 25.21 USD | ₩789B 595.79M USD | 0 | ₩0 0 USD | ||
| American Public Education, Inc. 51A.F | €29.60 32.36 USD |
+1.37
|
€545.01M 595.77M USD | €1.00 1.09 USD | €28.80 31.48 USD | €29.60 32.36 USD | €545.01M 595.77M USD | 26.42 | €1.12 1.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-2.04
|
€544.97M 595.72M USD | €491.00 536.73 USD | €38.00 41.54 USD | €38.80 42.41 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| River City Bank RCBC | $410.00 — |
+1.23
|
$595.65M — | $49.00 — | $410.00 — | $419.99 — | $595.65M — | 8.21 | $49.90 — | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,695.65 68.91 USD |
+2.88
|
₹49.23B 595.6M USD | ₹682.00 8.25 USD | ₹5,473.45 66.22 USD | ₹5,722.05 69.23 USD | ₹49.23B 595.6M USD | 51.91 | ₹109.72 1.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 21.16B 595.51M USD | THB 1.29M 36.19K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
0
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
-8
|
$595.34M — | $20.00K — | $0.09 — | $0.09 — | $595.34M — | 9.19 | $0.01 — | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,167.15 26.22 USD |
-2.45
|
₹49.14B 594.46M USD | ₹1.14K 13.77 USD | ₹2,140.20 25.89 USD | ₹2,208.00 26.71 USD | ₹49.14B 594.46M USD | 19.03 | ₹113.84 1.38 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 9.30T 594.34M USD | IDR 10.45M 667.47 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.30T 594.34M USD | 4.28 | IDR 140.00 0.008 USD | ||
| Graham Corporation 781.F | €49.00 53.56 USD |
+1.24
|
€543.38M 593.99M USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.80 54.44 USD | €543.38M 593.99M USD | 46.22 | €1.06 1.16 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.20 16.62 USD |
+2.7
|
€543.00M 593.57M USD | €108.00 118.06 USD | €15.20 16.62 USD | €15.20 16.62 USD | €543.00M 593.57M USD | 44.70 | €0.34 0.37 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,163.30 26.17 USD |
-2.21
|
₹49.05B 593.4M USD | ₹15.35K 185.73 USD | ₹2,135.00 25.83 USD | ₹2,220.00 26.86 USD | ₹49.05B 593.4M USD | 18.97 | ₹114.03 1.38 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Maxell, Ltd. 0H2.F | €12.30 13.45 USD |
+0.82
|
€542.79M 593.34M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €542.79M 593.34M USD | 23.65 | €0.52 0.57 USD | ||
| C&C Group plc CGPZF | $1.61 — |
-6.4
|
$593.02M — | $2.00K — | $1.61 — | $1.61 — | $593.02M — | 26.83 | $0.06 — | ||
| Prestige International Inc. 4290.T | ¥698 4.71 USD |
+1.01
|
¥88B 592.85M USD | ¥27K 184.96 USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥88B 592.85M USD | 16.74 | ¥42 0.28 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 394.95 37.89 USD |
+1.27
|
NOK 6.18B 592.84M USD | NOK 66.00 6.33 USD | NOK 394.30 37.82 USD | NOK 394.95 37.89 USD | NOK 6.18B 592.84M USD | 8.79 | NOK 44.90 4.31 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €90.00 98.38 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.02 | €3.01 3.29 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,600 814.08 USD |
0
|
¥88B 592.25M USD | ¥224 1.51 USD | ¥120,300 812.06 USD | ¥121,200 818.13 USD | ¥88B 592.25M USD | 23.44 | ¥5K 34.72 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-1.62
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,334 15.76 USD |
-0.17
|
¥88B 591.1M USD | ¥11K 75.6 USD | ¥2,329 15.72 USD | ¥2,362 15.94 USD | ¥88B 591.1M USD | 11.67 | ¥200 1.35 USD | ||
| Recticel SA/NV RCZ.F | €9.49 10.37 USD |
-1.76
|
€540.59M 590.94M USD | €0.00 0 USD | €9.49 10.37 USD | €9.49 10.37 USD | €540.59M 590.94M USD | 86.27 | €0.11 0.12 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+4.62
|
₹48.84B 590.82M USD | ₹382.23K 4.62K USD | ₹116.00 1.4 USD | ₹124.30 1.5 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,270 55.82 USD |
+3.89
|
¥88B 590.71M USD | ¥51K 343.59 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥88B 590.71M USD | 22.80 | ¥363 2.45 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
0
|
€540.38M 590.71M USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,395 22.92 USD |
+2.11
|
¥88B 590.64M USD | ¥52K 353.71 USD | ¥3,320 22.41 USD | ¥3,420 23.09 USD | ¥88B 590.64M USD | 12.35 | ¥275 1.85 USD | ||
| Daily Journal Corporation DJ1.MU | €392.00 428.51 USD |
0
|
€539.95M 590.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.95M 590.24M USD | 6.49 | €60.33 65.95 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
+0.92
|
¥87B 589.93M USD | ¥16K 110.7 USD | ¥1,308 8.83 USD | ¥1,318 8.9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.40 26.67 USD |
-0.81
|
€539.45M 589.7M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €539.45M 589.7M USD | 18.62 | €1.31 1.43 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹821.65 9.94 USD |
+2.72
|
₹48.68B 588.99M USD | ₹87.35K 1.06K USD | ₹777.00 9.4 USD | ₹828.00 10.02 USD | ₹48.68B 588.99M USD | 20.88 | ₹39.35 0.48 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.35K 347.44 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.30K 346.09 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,911 12.9 USD |
-0.05
|
¥87B 588.66M USD | ¥7K 44.55 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥87B 588.66M USD | 9.46 | ¥202 1.36 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥633 4.27 USD |
+0.48
|
¥87B 588.34M USD | ¥6K 38.48 USD | ¥630 4.25 USD | ¥636 4.29 USD | ¥87B 588.34M USD | 9.22 | ¥69 0.46 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €75.00 81.99 USD | €23.55 25.74 USD | €23.90 26.13 USD | €538.14M 588.26M USD | 25.87 | €0.91 0.99 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
0
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| S&B Foods Inc. 2805.T | ¥3,605 24.33 USD |
-0.14
|
¥87B 588.12M USD | ¥8K 55.35 USD | ¥3,605 24.33 USD | ¥3,665 24.74 USD | ¥87B 588.12M USD | 11.52 | ¥313 2.11 USD | ||
| Boryung Corporation 003850.KS | ₩9,220 6.96 USD |
-0.11
|
₩779B 587.95M USD | ₩96K 72.78 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩779B 587.95M USD | 0 | ₩0 0 USD | ||
| Galiano Gold Inc. B7U.F | €2.07 2.26 USD |
+2.48
|
€537.77M 587.85M USD | €6.50K 7.11K USD | €1.96 2.14 USD | €2.07 2.26 USD | €537.77M 587.85M USD | 0 | -€0.15 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹821.95 9.94 USD |
+2.71
|
₹48.58B 587.77M USD | ₹12.45K 150.58 USD | ₹772.80 9.35 USD | ₹824.90 9.98 USD | ₹48.58B 587.77M USD | 20.84 | ₹39.43 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.75 4.95 USD |
+1.23
|
₹48.57B 587.58M USD | ₹51.15K 618.87 USD | ₹399.00 4.83 USD | ₹411.75 4.98 USD | ₹48.57B 587.58M USD | 27.39 | ₹14.92 0.18 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| FACC AG FACC.PR | CZK 279.50 12.06 USD |
0
|
CZK 13.61B 587.42M USD | CZK 25.00 1.08 USD | CZK 275.50 11.89 USD | CZK 279.50 12.06 USD | CZK 13.61B 587.42M USD | 50.17 | CZK 5.57 0.24 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Noritz Corporation 5943.T | ¥1,920 12.96 USD |
-0.31
|
¥87B 587.23M USD | ¥19K 128.93 USD | ¥1,918 12.95 USD | ¥1,937 13.08 USD | ¥87B 587.23M USD | 14.93 | ¥129 0.87 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,900 15.02 USD |
-1.73
|
₩777B 586.88M USD | ₩8K 6.08 USD | ₩19,860 14.99 USD | ₩20,300 15.32 USD | ₩777B 586.88M USD | 0 | ₩0 0 USD | ||
| Jensen-Group NV JEN.BR | €58.20 63.62 USD |
-1.02
|
€536.63M 586.61M USD | €3.50K 3.82K USD | €57.60 62.96 USD | €58.80 64.28 USD | €536.63M 586.61M USD | 10.58 | €5.50 6.01 USD | ||
| Doman Building Materials CWXZF | $6.69 — |
+0.45
|
$586.25M — | $1.00 — | $6.99 — | $6.99 — | $586.25M — | 10.61 | $0.63 — | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+2.48
|
€536.28M 586.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €536.28M 586.22M USD | 0 | €0.00 0 USD | ||
| AXT, Inc. AHV.F | €11.50 12.57 USD |
+11.65
|
€536.17M 586.1M USD | €47.00 51.38 USD | €10.92 11.94 USD | €11.50 12.57 USD | €536.17M 586.1M USD | 0 | -€0.46 -0.5 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
-7.63
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.97 | €43.83 47.91 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,968 13.28 USD |
+0.46
|
¥87B 585.58M USD | ¥26K 174.16 USD | ¥1,957 13.21 USD | ¥1,973 13.32 USD | ¥87B 585.58M USD | 15.44 | ¥127 0.86 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,775 2.85 USD |
-0.66
|
₩776B 585.55M USD | ₩4K 3.35 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
| B2 Impact ASA B28.F | €1.42 1.55 USD |
+0.42
|
€535.59M 585.47M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.42 1.55 USD | €535.59M 585.47M USD | 12.90 | €0.11 0.12 USD | ||
| VP Bank AG VPBN.SW | CHF 82.40 93.75 USD |
+1.48
|
CHF 514.38M 585.26M USD | CHF 1.56K 1.78K USD | CHF 81.20 92.39 USD | CHF 82.40 93.75 USD | CHF 514.38M 585.26M USD | 14.38 | CHF 5.73 6.52 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,900 9.74 USD |
-0.69
|
₩775B 585.18M USD | ₩37K 28.04 USD | ₩12,780 9.65 USD | ₩13,100 9.89 USD | ₩775B 585.18M USD | 0 | ₩0 0 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.72 | $2.11 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Svolder AB (publ) SKD.F | €4.98 5.45 USD |
+0.52
|
€535.08M 584.92M USD | €21.00 22.96 USD | €4.98 5.45 USD | €4.98 5.45 USD | €535.08M 584.92M USD | 498.40 | €0.01 0.01 USD | ||
| ADENTRA HDIUF | $24.08 — |
+6.13
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||