结果页面 412，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,026 6.93 USD |
+1.79
|
¥77B 517.62M USD | ¥522K 3.52K USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥77B 517.62M USD | 16.28 | ¥63 0.43 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,445 9.75 USD |
+1.05
|
¥77B 517.58M USD | ¥79K 532.6 USD | ¥1,431 9.66 USD | ¥1,457 9.84 USD | ¥77B 517.58M USD | 10.40 | ¥139 0.94 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥77B 517.52M USD | ¥53K 355.06 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥77B 517.52M USD | 10.48 | ¥154 1.04 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€16.60 19.16 USD |
+0.61
|
€448.08M 517.23M USD | €1.00 1.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €448.08M 517.23M USD | 332.00 | €0.05 0.06 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.71 0.81 USD |
+0.43
|
€447.69M 516.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.71 0.81 USD | €447.69M 516.79M USD | 0 | -€0.37 -0.4 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.90 71.88 USD |
+0.24
|
₹42.70B 516.63M USD | ₹36.43K 440.74 USD | ₹5,836.20 70.61 USD | ₹6,098.00 73.78 USD | ₹42.70B 516.63M USD | 27.54 | ₹215.65 2.61 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.48 | ₹215.89 2.61 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.92 10.3 USD |
+6.19
|
€446.86M 515.82M USD | €5.19K 6K USD | €8.40 9.7 USD | €8.93 10.31 USD | €446.86M 515.82M USD | 0 | -€1.72 -1.9 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.06 2.37 USD |
+0.98
|
€446.85M 515.81M USD | €3.70K 4.27K USD | €2.02 2.33 USD | €2.06 2.38 USD | €446.85M 515.81M USD | 34.25 | €0.06 0.07 USD | ||
PageGroup
MPGPF
US
|
$1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.83 2.11 USD |
+1.1
|
€446.63M 515.56M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €446.63M 515.56M USD | 10.16 | €0.18 0.21 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,448 16.52 USD |
-3.2
|
¥76B 515.49M USD | ¥109K 738.48 USD | ¥2,431 16.41 USD | ¥2,513 16.96 USD | ¥76B 515.49M USD | 31.12 | ¥79 0.53 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.72 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.74 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.98 2.28 USD |
-4.21
|
€446.30M 515.18M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.98 2.28 USD | €446.30M 515.18M USD | 197.80 | €0.01 0.01 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Kid ASA
97Q.F
DE
|
€10.96 12.65 USD |
-0.72
|
€445.47M 514.22M USD | €1.00 1.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €445.47M 514.22M USD | 21.92 | €0.50 0.58 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.16 0.66 USD |
-1.76
|
TRY 16.36B 513.78M USD | TRY 33.56K 1.05K USD | TRY 21.14 0.66 USD | TRY 22.00 0.69 USD | TRY 16.36B 513.78M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,751 11.82 USD |
+2.04
|
¥76B 513.67M USD | ¥34K 232.21 USD | ¥1,728 11.66 USD | ¥1,759 11.87 USD | ¥76B 513.67M USD | 7.71 | ¥227 1.53 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
-1.9
|
€444.98M 513.65M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
+0.51
|
€444.84M 513.49M USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.99 1.14 USD | €444.84M 513.49M USD | 0 | -€0.08 -0.09 USD | ||
Fine Semitech Corp.
036810.KQ
KR
|
₩33,400 25.21 USD |
+5.7
|
₩680B 513.32M USD | ₩112K 84.22 USD | ₩32,300 24.38 USD | ₩34,100 25.74 USD | ₩680B 513.32M USD | 0 | ₩0 0 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.59K 1.2K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.40K 1.19K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,292 15.47 USD |
-0.52
|
¥76B 512.65M USD | ¥175K 1.18K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 512.65M USD | 17.76 | ¥129 0.87 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 3.96 0.11 USD |
+3.13
|
THB 18.22B 512.58M USD | THB 26.03M 732.54K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.22B 512.58M USD | 20.84 | THB 0.19 0.005 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,342 9.06 USD |
+1.82
|
¥76B 512.22M USD | ¥55K 369.24 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 512.22M USD | 18.08 | ¥74 0.5 USD | ||
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.05 0.86 USD |
-0.74
|
MYR 2.41B 511.39M USD | MYR 900.00 191.37 USD | MYR 4.05 0.86 USD | MYR 4.08 0.87 USD | MYR 2.41B 511.39M USD | 10.12 | MYR 0.40 0.09 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,704 11.5 USD |
+0.23
|
¥76B 510.9M USD | ¥49K 328.06 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥76B 510.9M USD | 22.78 | ¥75 0.5 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 515.00 0.03 USD |
+0.97
|
IDR 7.98T 510.14M USD | IDR 449.50K 28.72 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 131.99 0.008 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.47 17.86 USD |
-3.67
|
€441.65M 509.81M USD | €16.00 18.47 USD | €15.47 17.86 USD | €15.47 17.86 USD | €441.65M 509.81M USD | 17.78 | €0.87 1 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,764 18.66 USD |
-0.43
|
¥75B 509.19M USD | ¥25K 168.08 USD | ¥2,757 18.61 USD | ¥2,830 19.1 USD | ¥75B 509.19M USD | 8.04 | ¥344 2.32 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,301 15.53 USD |
+4.93
|
¥75B 509.09M USD | ¥94K 637.9 USD | ¥2,251 15.19 USD | ¥2,303 15.55 USD | ¥75B 509.09M USD | 15.27 | ¥151 1.02 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€440.81M 508.84M USD | €1.16K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-1.39
|
€440.75M 508.78M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.75M 508.78M USD | 33.02 | €0.43 0.5 USD | ||
Greenwing Resources
BSSMF
US
|
$1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
-1.86
|
€440.66M 508.67M USD | €4.86K 5.61K USD | €1.58 1.82 USD | €1.61 1.86 USD | €440.66M 508.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,875 32.91 USD |
+1.25
|
¥75B 507.74M USD | ¥16K 106.65 USD | ¥4,850 32.74 USD | ¥4,910 33.14 USD | ¥75B 507.74M USD | 6.73 | ¥724 4.89 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.00 2.31 USD |
0
|
€439.80M 507.67M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €439.80M 507.67M USD | 10.52 | €0.19 0.22 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
+2.04
|
IDR 7.94T 507.62M USD | IDR 732.20K 46.79 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.94T 507.62M USD | 6.82 | IDR 110.70 0.007 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,180 28.22 USD |
-0.36
|
¥75B 507.38M USD | ¥14K 96.53 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥75B 507.38M USD | 14.15 | ¥295 1.99 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,315 15.63 USD |
+0.13
|
¥75B 507.32M USD | ¥42K 285.54 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 507.32M USD | 14.76 | ¥157 1.06 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.70 5.34 USD |
+1.3
|
SEK 5.20B 507.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.20B 507.17M USD | 27.35 | SEK 2.00 0.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩34,000 25.66 USD |
+3.2
|
₩672B 507.16M USD | ₩56K 42.07 USD | ₩33,450 25.25 USD | ₩35,100 26.49 USD | ₩672B 507.16M USD | 0 | ₩0 0 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€2.98 3.44 USD |
+0.68
|
€439.12M 506.89M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €439.12M 506.89M USD | 8.51 | €0.35 0.4 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.60 6.46 USD |
-1.75
|
€438.86M 506.59M USD | €2.14K 2.47K USD | €5.60 6.46 USD | €5.60 6.46 USD | €438.86M 506.59M USD | 31.11 | €0.18 0.21 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,630 14.06 USD |
+4.6
|
₩671B 506.51M USD | ₩36K 27.08 USD | ₩18,150 13.7 USD | ₩18,670 14.09 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.43 36.28 USD |
+1.26
|
€438.54M 506.23M USD | €30.00 34.63 USD | €31.43 36.28 USD | €31.43 36.28 USD | €438.54M 506.23M USD | 2.80 | €11.21 12.94 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.27 3.77 USD |
-1.15
|
€438.13M 505.74M USD | €9.23K 10.65K USD | €3.27 3.77 USD | €3.27 3.77 USD | €438.13M 505.74M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 7.91T 505.59M USD | IDR 100.00 0.01 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 7.91T 505.59M USD | 95.44 | IDR 27.03 0.001 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,551 10.47 USD |
-0.45
|
¥75B 505.25M USD | ¥30K 199.81 USD | ¥1,540 10.4 USD | ¥1,568 10.58 USD | ¥75B 505.25M USD | 10.18 | ¥152 1.03 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,533 17.1 USD |
+1.04
|
¥75B 505.06M USD | ¥26K 176.18 USD | ¥2,495 16.84 USD | ¥2,546 17.19 USD | ¥75B 505.06M USD | 14.62 | ¥173 1.17 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.31 17.67 USD |
-1.23
|
€437.43M 504.95M USD | €5.00 5.77 USD | €15.31 17.67 USD | €15.31 17.67 USD | €437.43M 504.95M USD | 153.09 | €0.10 0.12 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
-0.13
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹156.90 1.9 USD |
-3.12
|
₹41.69B 504.38M USD | ₹109.23K 1.32K USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹41.69B 504.38M USD | 285.27 | ₹0.55 0.006 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹382.00 4.62 USD |
-0.88
|
₹41.62B 503.59M USD | ₹5.91K 71.44 USD | ₹375.90 4.55 USD | ₹387.70 4.69 USD | ₹41.62B 503.59M USD | 89.25 | ₹4.28 0.05 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.56 28.35 USD |
-2.77
|
€436.07M 503.37M USD | €349.00 402.86 USD | €24.56 28.35 USD | €24.56 28.35 USD | €436.07M 503.37M USD | 0 | -€1.88 -2.1 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.76 5.49 USD |
+0.42
|
€435.91M 503.19M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €435.91M 503.19M USD | 4.85 | €0.98 1.13 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
+2.04
|
₩666B 503.01M USD | ₩88K 66.57 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹752.50 9.1 USD |
+0.79
|
₹41.55B 502.66M USD | ₹123.63K 1.5K USD | ₹739.25 8.94 USD | ₹775.90 9.39 USD | ₹41.55B 502.66M USD | 19.53 | ₹38.53 0.47 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,350 15.86 USD |
+0.13
|
¥74B 502.06M USD | ¥20K 135.68 USD | ¥2,347 15.84 USD | ¥2,375 16.03 USD | ¥74B 502.06M USD | 13.00 | ¥181 1.22 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+2.97
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.88 | €5.26 6.07 USD | ||
|
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.86 | $0.87 — | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 382.00 37.29 USD |
-1.04
|
SEK 5.14B 501.42M USD | SEK 742.00 72.43 USD | SEK 381.00 37.19 USD | SEK 387.50 37.82 USD | SEK 5.14B 501.42M USD | 88.42 | SEK 4.32 0.42 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.00 1.37 USD |
+0.23
|
NT$15.78B 501.34M USD | NT$14.00K 444.92 USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$15.78B 501.34M USD | 75.43 | NT$0.57 0.02 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
0
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
+1.69
|
$501.11M — | $680.00 — | $43.60 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹750.05 9.07 USD |
+0.46
|
₹41.41B 501.03M USD | ₹10.51K 127.12 USD | ₹740.30 8.96 USD | ₹775.00 9.38 USD | ₹41.41B 501.03M USD | 20.82 | ₹36.01 0.44 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.74 3.06 USD |
+1.49
|
MX$8.45B 500.42M USD | MX$125.00 7.4 USD | MX$51.74 3.06 USD | MX$52.00 3.08 USD | MX$8.45B 500.42M USD | 6.72 | MX$7.69 0.46 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,300 38.72 USD |
+0.39
|
₩663B 500.35M USD | ₩25K 18.51 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩663B 500.35M USD | 0 | ₩0 0 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||