Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩381B 287.76M USD | ₩29K 22.07 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.67 | €1.01 1.17 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$1.03M 131.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,445.00 17.48 USD |
+1.9
|
₹23.75B 287.31M USD | ₹126.00 1.52 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.75B 287.31M USD | 229.00 | ₹6.31 0.08 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 4.49T 287.18M USD | IDR 834.10K 53.3 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.28 | IDR 152.00 0.009 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,855 2.91 USD |
+0.39
|
₩380B 287.1M USD | ₩384K 290.22 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.06 0.23 USD |
+1.33
|
₹23.72B 286.97M USD | ₹276.51K 3.35K USD | ₹18.96 0.23 USD | ₹19.34 0.23 USD | ₹23.72B 286.97M USD | 0 | -₹1.30 -0.01 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.00 3.46 USD |
+3.45
|
€248.58M 286.94M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €248.58M 286.94M USD | 0 | -€0.06 -0.06 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,300 18.34 USD |
+1.67
|
₩380B 286.9M USD | ₩82K 61.86 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩380B 286.9M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹552.20 6.68 USD |
+0.81
|
₹23.71B 286.81M USD | ₹6.78K 81.98 USD | ₹552.20 6.68 USD | ₹566.80 6.86 USD | ₹23.71B 286.81M USD | 16.77 | ₹32.92 0.4 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,027 12.5 USD |
-11.25
|
¥46B 286.59M USD | ¥1M 6.64K USD | ¥1,992 12.28 USD | ¥2,265 13.97 USD | ¥46B 286.59M USD | 19.67 | ¥103 0.64 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,123 6.92 USD |
+3.6
|
¥46B 286.55M USD | ¥181K 1.11K USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥46B 286.55M USD | 131.34 | ¥9 0.05 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-0.74
|
₩379B 285.94M USD | ₩46K 35.06 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.00 20.98 USD |
-0.03
|
₹23.63B 285.84M USD | ₹991.00 11.99 USD | ₹1,708.55 20.67 USD | ₹1,775.00 21.47 USD | ₹23.63B 285.84M USD | 18.85 | ₹91.95 1.11 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,633 16.24 USD |
+2.33
|
¥46B 285.76M USD | ¥58K 355.79 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥46B 285.76M USD | 15.19 | ¥173 1.07 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
0
|
€247.52M 285.73M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 7.10 | €0.29 0.33 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,422.00 76.06 USD |
+8.61
|
TRY 9.08B 285.23M USD | TRY 9.49K 298.09 USD | TRY 2,267.00 71.19 USD | TRY 2,440.00 76.63 USD | TRY 9.08B 285.23M USD | 0 | -TRY 19.16 -0.6 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+3.61
|
¥46B 285.2M USD | ¥439K 2.71K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥46B 285.2M USD | 8.10 | ¥113 0.7 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
0
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.91 2.2 USD | €246.99M 285.11M USD | 47.75 | €0.04 0.05 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.18
|
€246.67M 284.74M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €246.67M 284.74M USD | 0 | -€1.43 -1.6 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,570 15.85 USD |
+4.09
|
¥46B 284.55M USD | ¥163K 1.01K USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 284.55M USD | 10.03 | ¥256 1.58 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹512.00 6.19 USD |
-0.51
|
₹23.52B 284.53M USD | ₹194.69K 2.36K USD | ₹494.50 5.98 USD | ₹522.50 6.32 USD | ₹23.52B 284.53M USD | 0 | -₹3.25 -0.03 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,800 11.1 USD |
+4.35
|
¥46B 284.52M USD | ¥53K 329.27 USD | ¥1,749 10.78 USD | ¥1,810 11.16 USD | ¥46B 284.52M USD | 13.15 | ¥137 0.84 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 226.53M 284.13M USD | CHF 1.33K 1.67K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.01 -8.7 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥169,100 1042.69 USD |
+2.67
|
¥46B 284.05M USD | ¥904 5.57 USD | ¥164,700 1015.56 USD | ¥169,100 1042.69 USD | ¥46B 284.05M USD | 19.13 | ¥9K 54.48 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.40 16.62 USD |
+0.7
|
€245.96M 283.91M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €245.96M 283.91M USD | 14.54 | €0.99 1.14 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥46B 283.76M USD | ¥27K 166.49 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 283.76M USD | 7.20 | ¥440 2.71 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-7.35
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.75 4.98 USD |
+0.76
|
₹23.44B 283.61M USD | ₹750.61K 9.08K USD | ₹411.05 4.97 USD | ₹422.00 5.11 USD | ₹23.44B 283.61M USD | 34.45 | ₹11.95 0.14 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-0.21
|
IDR 4.44T 283.49M USD | IDR 300.00 0.02 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.16 | IDR 475.00 0.03 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.12 -0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
+6.31
|
€245.16M 283M USD | €3.20K 3.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.60 -1.8 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹422.10 5.11 USD |
+0.4
|
₹23.38B 282.88M USD | ₹98.72K 1.19K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.38B 282.88M USD | 15.31 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹422.05 5.11 USD |
+0.06
|
₹23.38B 282.85M USD | ₹12.21K 147.67 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.38B 282.85M USD | 15.84 | ₹26.64 0.32 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 244.00 0.02 USD |
+1.68
|
IDR 4.42T 282.74M USD | IDR 8.25M 527.34 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 4.42T 282.74M USD | 8.33 | IDR 29.29 0.001 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
-3.26
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €244.88M 282.67M USD | 12.19 | €1.46 1.69 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
-9.49
|
₩374B 282.58M USD | ₩100K 75.58 USD | ₩34,300 25.89 USD | ₩38,050 28.72 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$8.89B 282.56M USD | NT$37.71K 1.2K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$8.89B 282.56M USD | 11.34 | NT$21.16 0.67 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
-0.59
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,292 7.97 USD |
+0.78
|
¥46B 282.31M USD | ¥200K 1.23K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.31M USD | 0 | -¥825 -5.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,825 11.25 USD |
-0.6
|
¥46B 282.26M USD | ¥185K 1.14K USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 282.26M USD | 9.78 | ¥187 1.15 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,180.00 1.39 USD |
-2.07
|
ARS 238.77B 282.24M USD | ARS 23.73K 28.05 USD | ARS 1,140.00 1.35 USD | ARS 1,215.00 1.44 USD | ARS 238.77B 282.24M USD | 4.06 | ARS 290.48 0.34 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.40 3.01 USD |
-4.85
|
NOK 2.94B 282.22M USD | NOK 11.58K 1.11K USD | NOK 31.40 3.01 USD | NOK 33.00 3.17 USD | NOK 2.94B 282.22M USD | 13.89 | NOK 2.26 0.22 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€9.98 11.52 USD |
-7.59
|
€244.48M 282.21M USD | €340.00 392.47 USD | €9.98 11.52 USD | €10.05 11.6 USD | €244.48M 282.21M USD | 0 | -€0.85 -0.9 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,030 5.31 USD |
-16.8
|
₩373B 281.88M USD | ₩1M 970.68 USD | ₩6,930 5.23 USD | ₩8,290 6.26 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩16K 12.23 USD | ₩52,900 39.93 USD | ₩54,000 40.76 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$8.87B 281.77M USD | NT$27.50K 873.88 USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.65 8.83 USD |
+0.66
|
€244.02M 281.69M USD | €53.00 61.18 USD | €7.65 8.83 USD | €7.65 8.83 USD | €244.02M 281.69M USD | 8.59 | €0.89 1.03 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+4.63
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 13.29 | €0.17 0.2 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €2.50K 2.88K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,603 9.88 USD |
+2.76
|
¥46B 281.44M USD | ¥62K 379.22 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥46B 281.44M USD | 34.64 | ¥46 0.29 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
+0.34
|
A$402.83M 281.41M USD | A$14.12K 9.86K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,785 3.61 USD |
+5.51
|
₩373B 281.26M USD | ₩1M 1.04K USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$2.20B 281.21M USD | HK$42.00K 5.37K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.87 4.47 USD |
+4.45
|
€243.60M 281.2M USD | €150.00 173.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €243.60M 281.2M USD | 12.10 | €0.32 0.37 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
FreeBit Co., Ltd.
3843.T
JP
|
¥2,089 12.88 USD |
+6.15
|
¥46B 281.02M USD | ¥374K 2.31K USD | ¥2,008 12.38 USD | ¥2,114 13.04 USD | ¥46B 281.02M USD | 11.06 | ¥189 1.16 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.40 — |
+37.43
|
$280.95M — | $11.00K — | $0.27 — | $0.48 — | $280.95M — | 0 | -$0.02 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,646 10.15 USD |
+1.73
|
¥46B 280.81M USD | ¥61K 374.28 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥46B 280.81M USD | 10.60 | ¥155 0.96 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.64 8.82 USD |
-3.54
|
€243.18M 280.71M USD | €250.00 288.58 USD | €7.64 8.82 USD | €7.64 8.82 USD | €243.18M 280.71M USD | 109.14 | €0.07 0.08 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,715 3.56 USD |
-6.26
|
₩372B 280.63M USD | ₩5K 4.03 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩372B 280.63M USD | 0 | ₩0 0 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
0
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 9.30 | €0.23 0.27 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥45B 280.35M USD | ¥53K 327.42 USD | ¥1,121 6.91 USD | ¥1,145 7.06 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.41 — |
+1.36
|
$280.14M — | $914.00 — | $22.16 — | $22.41 — | $280.14M — | 40.67 | $0.55 — |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,600 743.64 USD |
+2.99
|
¥45B 279.95M USD | ¥2K 9.95 USD | ¥117,100 722.06 USD | ¥120,600 743.64 USD | ¥45B 279.95M USD | 15.45 | ¥8K 48.11 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,411 8.7 USD |
+2.25
|
¥45B 279.81M USD | ¥182K 1.13K USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥45B 279.81M USD | 7.87 | ¥179 1.1 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥325 2 USD |
+1.25
|
¥45B 279.56M USD | ¥919K 5.67K USD | ¥325 2 USD | ¥335 2.07 USD | ¥45B 279.56M USD | 0 | -¥1 -0.007 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,830 11.28 USD |
+2.29
|
¥45B 279.36M USD | ¥65K 400.18 USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥45B 279.36M USD | 21.12 | ¥87 0.53 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.12 3.6 USD |
+1.37
|
€241.86M 279.19M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €241.86M 279.19M USD | 5.28 | €0.59 0.68 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
-4.26
|
₩370B 279.15M USD | ₩28K 21.06 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
+7.69
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.08 | €2.48 2.86 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €749.00 864.6 USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹138.00 1.67 USD |
+0.66
|
₹23.05B 278.86M USD | ₹69.37K 839.24 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.05B 278.86M USD | 36.60 | ₹3.77 0.05 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
+1.37
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
-2.22
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,565 21.98 USD |
-4.55
|
¥45B 278.75M USD | ¥175K 1.08K USD | ¥3,490 21.52 USD | ¥3,705 22.85 USD | ¥45B 278.75M USD | 18.41 | ¥194 1.19 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.20 19.85 USD |
+0.58
|
€241.46M 278.73M USD | €3.80K 4.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €241.46M 278.73M USD | 11.31 | €1.52 1.75 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.08 2.4 USD |
-2.8
|
€241.41M 278.66M USD | €6.05K 6.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €241.41M 278.66M USD | 208.00 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.45 | €2.79 3.22 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 820.00 0.05 USD |
+1.86
|
IDR 4.35T 278.17M USD | IDR 78.82M 5.04K USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 4.35T 278.17M USD | 8.56 | IDR 95.74 0.006 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.06 16.23 USD |
+1.44
|
€240.94M 278.13M USD | €9.00 10.39 USD | €14.06 16.23 USD | €14.06 16.23 USD | €240.94M 278.13M USD | 9.56 | €1.47 1.7 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€18.00 20.78 USD |
+11.11
|
€240.89M 278.07M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €240.89M 278.07M USD | 0 | -€0.20 -0.2 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,534 15.63 USD |
+3.56
|
¥45B 277.98M USD | ¥102K 626.48 USD | ¥2,480 15.29 USD | ¥2,575 15.88 USD | ¥45B 277.98M USD | 20.16 | ¥126 0.77 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.55 7.56 USD |
-0.76
|
€240.65M 277.79M USD | €55.00 63.49 USD | €6.55 7.56 USD | €6.55 7.56 USD | €240.65M 277.79M USD | 11.29 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
