Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,380 8.51 USD |
-2.2
|
¥44B 273.66M USD | ¥151K 931.7 USD | ¥1,358 8.37 USD | ¥1,435 8.85 USD | ¥44B 273.66M USD | 7.70 | ¥179 1.1 USD | ||
Ellomay Capital Ltd.
NUR.F
DE
|
€17.20 19.85 USD |
-4.44
|
€237.07M 273.66M USD | €35.00 40.4 USD | €17.20 19.85 USD | €17.20 19.85 USD | €237.07M 273.66M USD | 0 | -€1.72 -1.9 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.03 1.73 USD |
-1.94
|
NZ$479.40M 273.58M USD | NZ$190.00 108.43 USD | NZ$3.03 1.73 USD | NZ$3.06 1.75 USD | NZ$479.40M 273.58M USD | 17.82 | NZ$0.17 0.1 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.80 14.49 USD |
+0.2
|
DKK 1.87B 273.58M USD | DKK 12.22K 1.79K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.87B 273.58M USD | 18.60 | DKK 5.31 0.78 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.45 7.45 USD |
-0.77
|
€236.97M 273.55M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.45 7.45 USD | €236.97M 273.55M USD | 10.93 | €0.59 0.68 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,469 15.22 USD |
-0.48
|
¥44B 273.36M USD | ¥129K 795.43 USD | ¥2,408 14.85 USD | ¥2,554 15.75 USD | ¥44B 273.36M USD | 9.63 | ¥256 1.58 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
-0.97
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.04 2.35 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.11
|
CA$368.25M 273.26M USD | CA$1.00K 742.06 USD | CA$8.90 6.6 USD | CA$8.90 6.6 USD | CA$368.25M 273.26M USD | 3.34 | CA$2.66 1.97 USD | ||
Hancom Inc.
030520.KQ
KR
|
₩15,230 11.5 USD |
+0.07
|
₩362B 273.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 4.28T 273.18M USD | IDR 1.06M 67.88 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.28T 273.18M USD | 5.37 | IDR 106.14 0.006 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥44B 273.1M USD | ¥77K 474.18 USD | ¥1,779 10.97 USD | ¥1,825 11.25 USD | ¥44B 273.1M USD | 20.65 | ¥87 0.53 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 805.00 0.05 USD |
-6.4
|
IDR 4.27T 273.08M USD | IDR 67.24M 4.3K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 4.27T 273.08M USD | 8.40 | IDR 95.74 0.006 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.46 6.3 USD |
-2.5
|
€236.54M 273.05M USD | €550.00 634.88 USD | €5.46 6.3 USD | €5.46 6.3 USD | €236.54M 273.05M USD | 4.96 | €1.10 1.27 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.40 0.46 USD |
-1.35
|
€236.52M 273.02M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €236.52M 273.02M USD | 0 | -€0.04 -0.04 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.43 — |
-0.93
|
$272.98M — | $400.00 — | $7.40 — | $7.43 — | $272.98M — | 10.76 | $0.69 — |
|
|
|
Dongbu Corporation
005965.KS
KR
|
₩15,730 11.87 USD |
-0.76
|
₩361B 272.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.84 0.97 USD |
-0.59
|
€236.30M 272.77M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €236.30M 272.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
-0.52
|
¥44B 272.67M USD | ¥37K 230 USD | ¥1,705 10.51 USD | ¥1,762 10.86 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
0
|
¥44B 272.6M USD | ¥180K 1.11K USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,468 9.05 USD |
+0.41
|
¥44B 272.51M USD | ¥92K 570.37 USD | ¥1,467 9.05 USD | ¥1,497 9.23 USD | ¥44B 272.51M USD | 32.15 | ¥46 0.28 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.20 21.01 USD |
-8.54
|
€236.08M 272.51M USD | €150.00 173.15 USD | €18.20 21.01 USD | €18.60 21.47 USD | €236.08M 272.51M USD | 44.39 | €0.41 0.47 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$25.00 5.07 USD |
+1.75
|
R$1.34B 272.45M USD | R$2.40K 486.44 USD | R$24.65 5 USD | R$25.00 5.07 USD | R$1.34B 272.45M USD | 5.69 | R$4.39 0.89 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.10 19.3 USD |
+2.37
|
₹22.47B 271.86M USD | ₹40.75K 492.97 USD | ₹1,537.00 18.6 USD | ₹1,605.40 19.42 USD | ₹22.47B 271.86M USD | 12.95 | ₹123.10 1.49 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,100 722.06 USD |
-0.17
|
¥44B 271.82M USD | ¥1K 9.14 USD | ¥116,400 717.74 USD | ¥117,500 724.52 USD | ¥44B 271.82M USD | 15.00 | ¥8K 48.11 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 57.80 5.54 USD |
+1.4
|
NOK 2.83B 271.64M USD | NOK 3.97K 381.03 USD | NOK 57.00 5.47 USD | NOK 57.80 5.54 USD | NOK 2.83B 271.64M USD | 262.72 | NOK 0.22 0.02 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$99.00 3.15 USD |
-0.7
|
NT$8.55B 271.61M USD | NT$71.17K 2.26K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$8.55B 271.61M USD | 0 | -NT$4.90 -0.1 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
-0.91
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.00 -1.1 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$8.55B 271.59M USD | NT$58.06K 1.84K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$8.55B 271.59M USD | 8.77 | NT$20.52 0.65 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 9.64B 271.17M USD | THB 69.34M 1.95M USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 9.64B 271.17M USD | 2.77 | THB 0.27 0.007 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.30 9.58 USD |
-1.19
|
€234.82M 271.06M USD | €115.00 132.75 USD | €8.30 9.58 USD | €8.30 9.58 USD | €234.82M 271.06M USD | 0 | -€0.08 -0.09 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,385 14.71 USD |
-1.65
|
¥44B 271.02M USD | ¥54K 334.82 USD | ¥2,362 14.56 USD | ¥2,434 15.01 USD | ¥44B 271.02M USD | 20.19 | ¥118 0.73 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.60K 1.2K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$8.52B 270.82M USD | NT$17.42K 553.56 USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$8.52B 270.82M USD | 21.56 | NT$2.43 0.08 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€234.58M 270.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €234.58M 270.78M USD | 0 | -€9.04 -10.4 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €202.00 233.18 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.05 12.76 USD |
-4.33
|
€234.46M 270.65M USD | €70.00 80.8 USD | €11.03 12.73 USD | €11.57 13.36 USD | €234.46M 270.65M USD | 0 | -€0.81 -0.9 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
Stelrad Group PLC
6OJ.DU
DE
|
€1.84 2.12 USD |
+3.37
|
€234.33M 270.49M USD | €0.00 0 USD | €1.78 2.05 USD | €1.84 2.12 USD | €234.33M 270.49M USD | 0.044 | €40.91 47.22 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.99 8.9 USD |
+2.83
|
CA$364.48M 270.47M USD | CA$101.00 74.95 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$364.48M 270.47M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
+2.35
|
€234.20M 270.34M USD | €0.00 0 USD | €1.70 1.96 USD | €1.75 2.02 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.55 9.87 USD |
-6.56
|
€234.09M 270.22M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €234.09M 270.22M USD | 13.79 | €0.62 0.72 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,045 12.61 USD |
+0.29
|
¥44B 270.14M USD | ¥153K 944.65 USD | ¥2,035 12.55 USD | ¥2,069 12.76 USD | ¥44B 270.14M USD | 41.02 | ¥50 0.31 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€78.00 90.04 USD |
0
|
€234.00M 270.11M USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €234.00M 270.11M USD | 19.35 | €4.03 4.65 USD | ||
Acme United Corporation
UT1.F
DE
|
€61.00 70.41 USD |
0
|
€233.86M 269.96M USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €233.86M 269.96M USD | 25.73 | €2.37 2.74 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Nexity SA
0KB3.IL
GB
|
€4.16 4.81 USD |
+1.91
|
€233.73M 269.81M USD | €245.00 282.81 USD | €4.09 4.72 USD | €4.20 4.85 USD | €233.73M 269.81M USD | 1.90 | €2.19 2.53 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,940 15.05 USD |
-0.25
|
₩357B 269.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.76M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.18 19.83 USD |
0
|
€233.48M 269.52M USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €233.48M 269.52M USD | 0 | -€0.18 -0.2 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.50 21.36 USD |
+0.54
|
€233.43M 269.46M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €233.43M 269.46M USD | 13.12 | €1.41 1.63 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+0.24
|
PLN 1.06B 269.4M USD | PLN 71.00 18.05 USD | PLN 83.80 21.3 USD | PLN 84.20 21.4 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.85 6.02 USD |
+2.53
|
₹22.25B 269.23M USD | ₹95.14K 1.15K USD | ₹479.65 5.8 USD | ₹502.15 6.08 USD | ₹22.25B 269.23M USD | 27.98 | ₹17.79 0.22 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.71 4.28 USD |
-0.86
|
€233.22M 269.22M USD | €150.00 173.15 USD | €3.71 4.28 USD | €3.71 4.28 USD | €233.22M 269.22M USD | 11.58 | €0.32 0.37 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Taiga Building Products Ltd.
4T7.F
DE
|
€2.16 2.49 USD |
-5.26
|
€233.16M 269.14M USD | €382.00 440.96 USD | €2.16 2.49 USD | €2.16 2.49 USD | €233.16M 269.14M USD | 13.50 | €0.16 0.18 USD | ||
Ellomay Capital
ELLO
US
|
$19.52 — |
-1.41
|
$269.05M — | $963.00 — | $19.52 — | $19.52 — | $269.05M — | 0 | -$2.01 — |
|
|
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$112.29 22.76 USD |
+2.26
|
R$1.33B 268.96M USD | R$8.74K 1.77K USD | R$110.00 22.3 USD | R$112.31 22.76 USD | R$1.33B 268.96M USD | 17.24 | R$6.51 1.32 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.51 1.74 USD |
+4.23
|
€232.95M 268.91M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.51 1.74 USD | €232.95M 268.91M USD | 8.88 | €0.17 0.2 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.53 1.77 USD |
-2.86
|
€232.82M 268.75M USD | €3.64K 4.2K USD | €1.53 1.77 USD | €1.53 1.77 USD | €232.82M 268.75M USD | 0 | -€0.25 -0.2 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩356B 268.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.67M USD | 0 | ₩0 0 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,447 15.09 USD |
-1.45
|
¥44B 268.44M USD | ¥67K 410.66 USD | ¥2,420 14.92 USD | ¥2,493 15.37 USD | ¥44B 268.44M USD | 19.47 | ¥126 0.77 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩17,820 13.45 USD |
+3.3
|
₩356B 268.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 4.19T 268.04M USD | IDR 17.50K 1.12 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.19T 268.04M USD | 6.41 | IDR 91.93 0.005 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.76 8.96 USD |
+2.71
|
€232.13M 267.95M USD | €1.00 1.15 USD | €7.76 8.96 USD | €7.76 8.96 USD | €232.13M 267.95M USD | 12.12 | €0.64 0.74 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,056 12.68 USD |
-0.29
|
¥43B 267.82M USD | ¥54K 332.97 USD | ¥2,052 12.65 USD | ¥2,088 12.87 USD | ¥43B 267.82M USD | 8.86 | ¥232 1.43 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.71 USD |
+3.86
|
€231.97M 267.77M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.48 1.71 USD | €231.97M 267.77M USD | 24.66 | €0.06 0.07 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.96 3.18 USD |
-0.13
|
MYR 1.26B 267.68M USD | MYR 900.00 191.37 USD | MYR 14.76 3.14 USD | MYR 14.96 3.18 USD | MYR 1.26B 267.68M USD | 24.52 | MYR 0.61 0.13 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,590 28.3 USD |
-2.86
|
¥43B 267.64M USD | ¥356K 2.2K USD | ¥4,250 26.21 USD | ¥4,760 29.35 USD | ¥43B 267.64M USD | 13.16 | ¥349 2.15 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.19 1.37 USD |
-0.83
|
€231.79M 267.56M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €231.79M 267.56M USD | 5.40 | €0.22 0.25 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,360 8.39 USD |
-0.95
|
¥43B 267.5M USD | ¥115K 706.64 USD | ¥1,357 8.37 USD | ¥1,383 8.53 USD | ¥43B 267.5M USD | 8.46 | ¥161 0.99 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.53 0.62 USD |
+7.88
|
€231.70M 267.46M USD | €2.10K 2.42K USD | €0.49 0.57 USD | €0.53 0.62 USD | €231.70M 267.46M USD | 0 | -€0.63 -0.7 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,204.00 26.66 USD |
+3.15
|
₹22.05B 266.76M USD | ₹53.82K 651.16 USD | ₹2,114.10 25.58 USD | ₹2,251.00 27.23 USD | ₹22.05B 266.76M USD | 56.68 | ₹38.88 0.47 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹877.00 10.61 USD |
+3.26
|
₹22.05B 266.73M USD | ₹13.68K 165.51 USD | ₹845.05 10.22 USD | ₹893.85 10.81 USD | ₹22.05B 266.73M USD | 21.11 | ₹41.53 0.5 USD | ||
|
Exchange Bank
EXSR
US
|
$155.55 — |
-0.45
|
$266.67M — | $300.00 — | $155.55 — | $156.25 — | $266.67M — | 8.30 | $18.73 — |
|
|
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,535 3.42 USD |
+0.11
|
₩353B 266.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Urbana
URNAF
US
|
$6.44 — |
-0.31
|
$266.46M — | $207.00 — | $6.36 — | $6.36 — | $266.46M — | 3.35 | $1.92 — |
|
|
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.22 2.56 USD |
+6.73
|
€230.62M 266.21M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.22 2.56 USD | €230.62M 266.21M USD | 0 | -€1.80 -2.07 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.47 0.44 USD |
-0.57
|
HK$2.08B 266.21M USD | HK$9.00K 1.15K USD | HK$3.51 0.45 USD | HK$3.68 0.47 USD | HK$2.08B 266.21M USD | 11.56 | HK$0.30 0.04 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,180 7.68 USD |
+0.79
|
₩353B 266.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.15M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.01 0.38 USD |
-0.99
|
HK$2.08B 266.07M USD | HK$12.00K 1.53K USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$2.08B 266.07M USD | 5.10 | HK$0.59 0.08 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 4.16T 265.88M USD | IDR 550.00K 35.15 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.16T 265.88M USD | 112.76 | IDR 1.41 0.00009 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹874.05 10.57 USD |
+2.68
|
₹21.97B 265.83M USD | ₹127.94K 1.55K USD | ₹835.00 10.1 USD | ₹894.45 10.82 USD | ₹21.97B 265.83M USD | 21.06 | ₹41.50 0.5 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹330.40 4 USD |
+4.56
|
₹21.96B 265.65M USD | ₹219.15K 2.65K USD | ₹305.05 3.69 USD | ₹333.25 4.03 USD | ₹21.96B 265.65M USD | 28.88 | ₹11.44 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹465.70 5.63 USD |
+4.99
|
₹21.95B 265.62M USD | ₹48.64K 588.43 USD | ₹438.25 5.3 USD | ₹465.70 5.63 USD | ₹21.95B 265.62M USD | 23.46 | ₹19.85 0.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹330.35 4 USD |
+4.33
|
₹21.95B 265.61M USD | ₹25.60K 309.72 USD | ₹304.00 3.68 USD | ₹331.75 4.01 USD | ₹21.95B 265.61M USD | 28.87 | ₹11.44 0.14 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
+0.73
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.92 19.53 USD |
+1.32
|
€229.95M 265.44M USD | €10.00 11.54 USD | €16.92 19.53 USD | €16.92 19.53 USD | €229.95M 265.44M USD | 0 | -€0.18 -0.2 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,065 18.9 USD |
-1.76
|
¥43B 265.32M USD | ¥8K 51.18 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥43B 265.32M USD | 11.39 | ¥269 1.66 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,189 13.5 USD |
+0.27
|
¥43B 265.3M USD | ¥39K 242.33 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥43B 265.3M USD | 91.13 | ¥24 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
