Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩381B 287.76M USD | ₩30K 22.49 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.90 | €0.98 1.13 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$1.03M 131.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.80 17.49 USD |
+0.99
|
₹23.76B 287.47M USD | ₹2.21K 26.69 USD | ₹1,371.00 16.59 USD | ₹1,468.90 17.77 USD | ₹23.76B 287.47M USD | 237.40 | ₹6.09 0.07 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €240.00 277.04 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.20 6.26 USD |
+0.5
|
₹23.76B 287.42M USD | ₹303.58K 3.67K USD | ₹491.65 5.95 USD | ₹527.55 6.38 USD | ₹23.76B 287.42M USD | 0 | -₹3.26 -0.03 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 4.50T 287.37M USD | IDR 9.37M 598.91 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 4.50T 287.37M USD | 8.46 | IDR 29.29 0.001 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 4.49T 287.18M USD | IDR 846.60K 54.1 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.28 | IDR 152.00 0.009 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,855 2.91 USD |
+0.39
|
₩380B 287.1M USD | ₩394K 297.47 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.00 3.46 USD |
+3.45
|
€248.58M 286.94M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €248.58M 286.94M USD | 0 | -€0.06 -0.06 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,300 18.34 USD |
+1.67
|
₩380B 286.9M USD | ₩82K 62.06 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩380B 286.9M USD | 0 | ₩0 0 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,027 12.5 USD |
-11.25
|
¥46B 286.59M USD | ¥1M 6.64K USD | ¥1,992 12.28 USD | ¥2,265 13.97 USD | ¥46B 286.59M USD | 19.67 | ¥103 0.64 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,123 6.92 USD |
+3.6
|
¥46B 286.55M USD | ¥181K 1.11K USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥46B 286.55M USD | 131.34 | ¥9 0.05 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-0.74
|
₩379B 285.94M USD | ₩46K 35.06 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,633 16.24 USD |
+2.33
|
¥46B 285.76M USD | ¥58K 355.79 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥46B 285.76M USD | 15.19 | ¥173 1.07 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
0
|
€247.52M 285.73M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.18 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹421.05 5.09 USD |
+1.91
|
₹23.58B 285.27M USD | ₹7.58K 91.67 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.58B 285.27M USD | 24.22 | ₹17.38 0.21 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+3.61
|
¥46B 285.2M USD | ¥439K 2.71K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥46B 285.2M USD | 8.10 | ¥113 0.7 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
0
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.91 2.2 USD | €246.99M 285.11M USD | 63.66 | €0.03 0.03 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,729.55 20.92 USD |
-0.29
|
₹23.57B 285.1M USD | ₹1.01K 12.26 USD | ₹1,708.55 20.67 USD | ₹1,775.00 21.47 USD | ₹23.57B 285.1M USD | 17.88 | ₹96.71 1.17 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.92 0.23 USD |
+0.58
|
₹23.55B 284.86M USD | ₹368.81K 4.46K USD | ₹18.72 0.23 USD | ₹19.34 0.23 USD | ₹23.55B 284.86M USD | 0 | -₹1.30 -0.01 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.18
|
€246.67M 284.74M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €246.67M 284.74M USD | 0 | -€1.42 -1.6 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,570 15.85 USD |
+4.09
|
¥46B 284.55M USD | ¥163K 1.01K USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 284.55M USD | 10.03 | ¥256 1.58 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,800 11.1 USD |
+4.35
|
¥46B 284.52M USD | ¥53K 329.27 USD | ¥1,749 10.78 USD | ¥1,810 11.16 USD | ¥46B 284.52M USD | 13.15 | ¥137 0.84 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 226.53M 284.13M USD | CHF 1.33K 1.67K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 226.53M 284.13M USD | 0 | -CHF 6.86 -8.6 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+5.56
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥169,100 1042.69 USD |
+2.67
|
¥46B 284.05M USD | ¥904 5.57 USD | ¥164,700 1015.56 USD | ¥169,100 1042.69 USD | ¥46B 284.05M USD | 19.13 | ¥9K 54.48 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.40 16.62 USD |
+0.7
|
€245.96M 283.91M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €245.96M 283.91M USD | 14.54 | €0.99 1.14 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥46B 283.76M USD | ¥27K 166.49 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 283.76M USD | 7.20 | ¥440 2.71 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-7.35
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-0.21
|
IDR 4.44T 283.49M USD | IDR 300.00 0.02 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.16 | IDR 475.00 0.03 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
+6.31
|
€245.16M 283M USD | €3.20K 3.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.71 -1.9 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.48 0.3 USD |
-3.05
|
₹23.38B 282.85M USD | ₹562.29K 6.8K USD | ₹24.30 0.29 USD | ₹26.00 0.31 USD | ₹23.38B 282.85M USD | 8.41 | ₹2.91 0.04 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.60 4.97 USD |
+0.48
|
₹23.38B 282.82M USD | ₹830.40K 10.05K USD | ₹409.15 4.95 USD | ₹422.00 5.11 USD | ₹23.38B 282.82M USD | 34.38 | ₹11.94 0.14 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.00 11.54 USD |
-7.41
|
€244.97M 282.77M USD | €390.00 450.19 USD | €9.98 11.52 USD | €10.05 11.6 USD | €244.97M 282.77M USD | 0 | -€0.91 -1.05 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
-3.26
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €244.88M 282.67M USD | 11.78 | €1.51 1.74 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.65 5.1 USD |
-0.04
|
₹23.36B 282.58M USD | ₹12.82K 155.04 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.36B 282.58M USD | 15.29 | ₹27.56 0.33 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
-9.49
|
₩374B 282.58M USD | ₩100K 75.79 USD | ₩34,300 25.89 USD | ₩38,050 28.72 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$8.89B 282.56M USD | NT$37.71K 1.2K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$8.89B 282.56M USD | 11.34 | NT$21.16 0.67 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
-0.59
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹421.40 5.1 USD |
+0.24
|
₹23.34B 282.41M USD | ₹116.49K 1.41K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.34B 282.41M USD | 15.29 | ₹27.56 0.33 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,292 7.97 USD |
+0.78
|
¥46B 282.31M USD | ¥200K 1.23K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.31M USD | 0 | -¥825 -5.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,825 11.25 USD |
-0.6
|
¥46B 282.26M USD | ¥185K 1.14K USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 282.26M USD | 9.78 | ¥187 1.15 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,180.00 1.39 USD |
-2.07
|
ARS 238.77B 282.24M USD | ARS 23.73K 28.05 USD | ARS 1,140.00 1.35 USD | ARS 1,215.00 1.44 USD | ARS 238.77B 282.24M USD | 4.14 | ARS 284.45 0.34 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
0
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.81
|
NOK 2.94B 281.98M USD | NOK 2.31K 221.59 USD | NOK 57.80 5.54 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,030 5.31 USD |
-16.8
|
₩373B 281.88M USD | ₩1M 990.78 USD | ₩6,930 5.23 USD | ₩8,290 6.26 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩16K 12.24 USD | ₩52,900 39.93 USD | ₩54,000 40.76 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$8.87B 281.77M USD | NT$27.50K 873.88 USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.65 8.83 USD |
+0.66
|
€244.02M 281.69M USD | €53.00 61.18 USD | €7.65 8.83 USD | €7.65 8.83 USD | €244.02M 281.69M USD | 8.59 | €0.89 1.03 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €4.67K 5.39K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,603 9.88 USD |
+2.76
|
¥46B 281.44M USD | ¥62K 379.22 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥46B 281.44M USD | 34.64 | ¥46 0.29 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,389.00 75.03 USD |
+7.13
|
TRY 8.96B 281.34M USD | TRY 14.04K 440.92 USD | TRY 2,267.00 71.19 USD | TRY 2,440.00 76.63 USD | TRY 8.96B 281.34M USD | 0 | -TRY 18.01 -0.5 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,785 3.61 USD |
+5.51
|
₩373B 281.26M USD | ₩1M 1.07K USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$2.20B 281.21M USD | HK$42.00K 5.37K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Envipco Holding N.V.
E1P0.F
DE
|
€3.69 4.25 USD |
-1.99
|
€243.54M 281.13M USD | €3.00K 3.46K USD | €3.69 4.25 USD | €3.81 4.4 USD | €243.54M 281.13M USD | 0 | -€0.23 -0.2 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹512.00 6.19 USD |
+7.06
|
₹23.23B 281.04M USD | ₹210.42K 2.55K USD | ₹485.00 5.87 USD | ₹515.00 6.23 USD | ₹23.23B 281.04M USD | 10.32 | ₹49.61 0.6 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,089 12.88 USD |
+6.15
|
¥46B 281.02M USD | ¥374K 2.31K USD | ¥2,008 12.38 USD | ¥2,114 13.04 USD | ¥46B 281.02M USD | 11.06 | ¥189 1.16 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,646 10.15 USD |
+1.73
|
¥46B 280.81M USD | ¥61K 374.28 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥46B 280.81M USD | 10.60 | ¥155 0.96 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹511.45 6.19 USD |
+6.89
|
₹23.20B 280.74M USD | ₹14.17K 171.41 USD | ₹486.15 5.88 USD | ₹514.55 6.23 USD | ₹23.20B 280.74M USD | 10.30 | ₹49.61 0.6 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,715 3.56 USD |
-6.26
|
₩372B 280.63M USD | ₩5K 4.07 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩372B 280.63M USD | 0 | ₩0 0 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
0
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 8.91 | €0.24 0.28 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.87 4.47 USD |
+4.45
|
€242.88M 280.36M USD | €150.00 173.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €242.88M 280.36M USD | 12.10 | €0.32 0.37 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥45B 280.35M USD | ¥53K 327.42 USD | ¥1,121 6.91 USD | ¥1,145 7.06 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,409.70 17.06 USD |
-0.59
|
₹23.17B 280.29M USD | ₹164.00 1.98 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.17B 280.29M USD | 231.47 | ₹6.09 0.07 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.41 — |
+1.36
|
$280.14M — | $914.00 — | $22.16 — | $22.41 — | $280.14M — | 40.67 | $0.55 — |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,600 743.64 USD |
+2.99
|
¥45B 279.95M USD | ¥2K 9.95 USD | ¥117,100 722.06 USD | ¥120,600 743.64 USD | ¥45B 279.95M USD | 15.45 | ¥8K 48.11 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,411 8.7 USD |
+2.25
|
¥45B 279.81M USD | ¥182K 1.13K USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥45B 279.81M USD | 7.87 | ¥179 1.1 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥325 2 USD |
+1.25
|
¥45B 279.56M USD | ¥919K 5.67K USD | ¥325 2 USD | ¥335 2.07 USD | ¥45B 279.56M USD | 0 | -¥1 -0.007 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,830 11.28 USD |
+2.29
|
¥45B 279.36M USD | ¥65K 400.18 USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥45B 279.36M USD | 21.12 | ¥87 0.53 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.12 3.6 USD |
+1.37
|
€241.86M 279.19M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €241.86M 279.19M USD | 5.37 | €0.58 0.67 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
-4.26
|
₩370B 279.15M USD | ₩29K 21.68 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
+7.69
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €1.28K 1.47K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
+1.37
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
-2.22
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.15 -0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,565 21.98 USD |
-4.55
|
¥45B 278.75M USD | ¥175K 1.08K USD | ¥3,490 21.52 USD | ¥3,705 22.85 USD | ¥45B 278.75M USD | 18.41 | ¥194 1.19 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.20 19.85 USD |
+0.58
|
€241.46M 278.73M USD | €3.80K 4.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €241.46M 278.73M USD | 11.54 | €1.49 1.72 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.08 2.4 USD |
-2.8
|
€241.41M 278.66M USD | €6.05K 6.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €241.41M 278.66M USD | 208.00 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+1.72
|
DKK 1.90B 278.29M USD | DKK 26.64K 3.91K USD | DKK 97.80 14.34 USD | DKK 100.50 14.74 USD | DKK 1.90B 278.29M USD | 18.92 | DKK 5.31 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
