Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,123 6.91 USD |
+3.6
|
¥46B 286.04M USD | ¥144K 886.69 USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥46B 286.04M USD | 131.11 | ¥9 0.05 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
+4.57
|
€247.52M 285.73M USD | €400.00 461.73 USD | €1.98 2.29 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+1.6
|
IDR 4.47T 285.68M USD | IDR 307.30K 19.64 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.47T 285.68M USD | 6.25 | IDR 152.00 0.009 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,632 16.23 USD |
+2.29
|
¥46B 285.65M USD | ¥50K 309.54 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥46B 285.65M USD | 15.19 | ¥173 1.07 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,370 7.07 USD |
-0.85
|
₩378B 285.64M USD | ₩33K 24.73 USD | ₩9,360 7.07 USD | ₩9,660 7.29 USD | ₩378B 285.64M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€21.90 25.28 USD |
+1.15
|
€247.38M 285.56M USD | €388.00 447.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €247.38M 285.56M USD | 15.42 | €1.42 1.64 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,579 15.9 USD |
+4.46
|
¥46B 285.54M USD | ¥147K 907.04 USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 285.54M USD | 10.06 | ¥256 1.58 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.72
|
€247.12M 285.26M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.12M 285.26M USD | 0 | -€1.43 -1.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹381.85 4.62 USD |
+3.42
|
₹23.57B 285.17M USD | ₹58.21K 704.21 USD | ₹373.80 4.52 USD | ₹385.00 4.66 USD | ₹23.57B 285.17M USD | 21.47 | ₹17.78 0.22 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.25 2.6 USD |
+4.17
|
€246.99M 285.11M USD | €1.30K 1.5K USD | €2.04 2.35 USD | €2.25 2.6 USD | €246.99M 285.11M USD | 0 | -€0.14 -0.1 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
-8.17
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.97 2.27 USD | €246.99M 285.11M USD | 47.75 | €0.04 0.05 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 246.00 0.02 USD |
+2.5
|
IDR 4.46T 285.05M USD | IDR 7.19M 459.22 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 4.46T 285.05M USD | 8.18 | IDR 30.04 0.001 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,803 11.12 USD |
+4.52
|
¥46B 285M USD | ¥46K 285.49 USD | ¥1,749 10.78 USD | ¥1,810 11.16 USD | ¥46B 285M USD | 13.17 | ¥137 0.84 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,825 2.89 USD |
-0.39
|
₩377B 284.87M USD | ₩369K 278.83 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩377B 284.87M USD | 0 | ₩0 0 USD | ||
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,100 18.19 USD |
+0.84
|
₩377B 284.54M USD | ₩78K 58.5 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.00 2.15 USD |
+2.58
|
SEK 2.91B 284.18M USD | SEK 73.39K 7.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.91B 284.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 226.53M 284.13M USD | CHF 1.33K 1.67K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.01 -8.7 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹423.75 5.13 USD |
+0.46
|
₹23.47B 283.99M USD | ₹4.40K 53.23 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.47B 283.99M USD | 15.90 | ₹26.64 0.32 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 18.76 | €1.13 1.3 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,834 11.31 USD |
-0.11
|
¥46B 283.65M USD | ¥99K 612.91 USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 283.65M USD | 9.90 | ¥185 1.14 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-0.21
|
IDR 4.44T 283.49M USD | IDR 200.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.16 | IDR 475.00 0.03 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €688.00 794.18 USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$2.21B 282.96M USD | HK$24.00K 3.07K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$2.21B 282.96M USD | 0 | -HK$0.46 -0.05 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
-0.67
|
€245.07M 282.9M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €245.07M 282.9M USD | 0 | -€0.29 -0.3 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,160 19.49 USD |
0
|
¥46B 282.86M USD | ¥25K 156.62 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 282.86M USD | 7.18 | ¥440 2.71 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,000 12.33 USD |
-12.43
|
¥46B 282.78M USD | ¥942K 5.81K USD | ¥1,992 12.28 USD | ¥2,265 13.97 USD | ¥46B 282.78M USD | 19.41 | ¥103 0.64 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 376.00 0.02 USD |
-2.59
|
IDR 4.42T 282.71M USD | IDR 144.60K 9.24 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 4.42T 282.71M USD | 149.80 | IDR 2.51 0.0001 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
-9.49
|
₩374B 282.58M USD | ₩95K 71.39 USD | ₩34,300 25.89 USD | ₩38,050 28.72 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$8.89B 282.56M USD | NT$37.71K 1.2K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$8.89B 282.56M USD | 11.34 | NT$21.16 0.67 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,293 7.97 USD |
+0.86
|
¥46B 282.53M USD | ¥173K 1.07K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.53M USD | 0 | -¥825 -5.08 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹569.30 6.89 USD |
-0.12
|
₹23.35B 282.48M USD | ₹17.14K 207.38 USD | ₹543.15 6.57 USD | ₹602.40 7.29 USD | ₹23.35B 282.48M USD | 22.76 | ₹25.01 0.3 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €752.00 868.06 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥168,100 1036.53 USD |
+2.06
|
¥46B 282.37M USD | ¥682 4.21 USD | ¥164,700 1015.56 USD | ¥168,700 1040.23 USD | ¥46B 282.37M USD | 19.02 | ¥9K 54.48 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.16 1.34 USD | €244.57M 282.32M USD | 0 | -€0.59 -0.6 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,180.00 1.39 USD |
-2.07
|
ARS 238.77B 282.24M USD | ARS 23.73K 28.05 USD | ARS 1,140.00 1.35 USD | ARS 1,215.00 1.44 USD | ARS 238.77B 282.24M USD | 4.06 | ARS 290.48 0.34 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.00 19.62 USD |
+1.19
|
€244.50M 282.23M USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €244.50M 282.23M USD | 0 | -€0.52 -0.6 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
0
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
The RMR Group Inc.
26R.F
DE
|
€14.30 16.51 USD |
-0.69
|
€244.25M 281.94M USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €244.25M 281.94M USD | 14.44 | €0.99 1.14 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩15K 11.21 USD | ₩52,900 39.93 USD | ₩54,000 40.76 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.35 1.57 USD |
-0.7
|
NT$8.86B 281.48M USD | NT$20.50K 651.46 USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$8.86B 281.48M USD | 17.25 | NT$2.86 0.09 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹420.00 5.08 USD |
-0.1
|
₹23.27B 281.47M USD | ₹63.80K 771.89 USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.27B 281.47M USD | 15.23 | ₹27.56 0.33 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €640.00 738.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
+0.34
|
A$402.83M 281.41M USD | A$14.12K 9.86K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,420.00 37.6 USD |
+1.32
|
ZAC 526.83B 281.3M USD | ZAC 2.32M 1.24K USD | ZAC 68,694.00 36.68 USD | ZAC 70,420.00 37.6 USD | ZAC 526.83B 281.3M USD | 6.62 | ZAC 106.34 0.06 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
-2.86
|
€243.68M 281.28M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.68M 281.28M USD | 15.11 | €0.09 0.1 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,602 9.88 USD |
+2.69
|
¥46B 281.26M USD | ¥50K 309.54 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥46B 281.26M USD | 34.62 | ¥46 0.29 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
NOCIL Limited
NOCIL.BO
IN
|
₹139.10 1.68 USD |
+1.46
|
₹23.23B 281.08M USD | ₹62.00K 750.08 USD | ₹137.75 1.67 USD | ₹141.90 1.72 USD | ₹23.23B 281.08M USD | 36.89 | ₹3.77 0.05 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,550 23.06 USD |
-3.63
|
₩372B 280.99M USD | ₩27K 20.13 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩372B 280.99M USD | 0 | ₩0 0 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,647 10.16 USD |
+1.79
|
¥46B 280.98M USD | ¥49K 301.52 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥46B 280.98M USD | 10.60 | ¥155 0.96 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.40 — |
+37.43
|
$280.95M — | $11.00K — | $0.27 — | $0.48 — | $280.95M — | 0 | -$0.02 — |
|
|
FreeBit Co., Ltd.
3843.T
JP
|
¥2,088 12.87 USD |
+6.09
|
¥46B 280.89M USD | ¥363K 2.24K USD | ¥2,008 12.38 USD | ¥2,114 13.04 USD | ¥46B 280.89M USD | 11.05 | ¥189 1.16 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,416 8.73 USD |
+2.61
|
¥46B 280.8M USD | ¥155K 954.52 USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥46B 280.8M USD | 7.90 | ¥179 1.1 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹565.75 6.84 USD |
-0.82
|
₹23.20B 280.72M USD | ₹316.37K 3.83K USD | ₹542.80 6.57 USD | ₹599.30 7.25 USD | ₹23.20B 280.72M USD | 22.54 | ₹25.09 0.3 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,715 3.56 USD |
-6.26
|
₩372B 280.63M USD | ₩5K 4.02 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩372B 280.63M USD | 0 | ₩0 0 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
+1.9
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 9.30 | €0.23 0.27 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥326 2.01 USD |
+1.56
|
¥45B 280.42M USD | ¥838K 5.17K USD | ¥325 2 USD | ¥335 2.07 USD | ¥45B 280.42M USD | 0 | -¥1 -0.007 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.74 3.16 USD |
0
|
€242.90M 280.38M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €242.90M 280.38M USD | 0 | -€2.54 -2.9 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,770 3.6 USD |
+5.18
|
₩371B 280.38M USD | ₩1M 965.58 USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩371B 280.38M USD | 0 | ₩0 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥45B 280.35M USD | ¥42K 260.83 USD | ¥1,121 6.91 USD | ¥1,145 7.06 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.47 | €1.01 1.17 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.06
|
CA$377.53M 280.15M USD | CA$100.00 74.21 USD | CA$17.49 12.98 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$1.64 -1.2 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.41 — |
+1.36
|
$280.14M — | $914.00 — | $22.16 — | $22.41 — | $280.14M — | 40.67 | $0.55 — |
|
|
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹375.05 4.54 USD |
+1.47
|
₹23.15B 280.09M USD | ₹3.76K 45.45 USD | ₹373.65 4.52 USD | ₹383.15 4.64 USD | ₹23.15B 280.09M USD | 20.68 | ₹18.13 0.22 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,552 15.74 USD |
+4.29
|
¥45B 279.96M USD | ¥91K 563.59 USD | ¥2,480 15.29 USD | ¥2,575 15.88 USD | ¥45B 279.96M USD | 20.30 | ¥126 0.77 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.37 | €0.58 0.67 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.60 8.77 USD |
0
|
€242.43M 279.84M USD | €53.00 61.18 USD | €7.60 8.77 USD | €7.60 8.77 USD | €242.43M 279.84M USD | 8.53 | €0.89 1.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €800.00 923.47 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,970 5.26 USD |
-17.51
|
₩370B 279.47M USD | ₩1M 929.23 USD | ₩6,930 5.23 USD | ₩8,290 6.26 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.11 | ZAC 82.60 0.04 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,200 741.17 USD |
+2.65
|
¥45B 279.02M USD | ¥1K 9.01 USD | ¥117,100 722.06 USD | ¥120,500 743.02 USD | ¥45B 279.02M USD | 15.40 | ¥8K 48.11 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,830 11.27 USD |
+2.29
|
¥45B 278.9M USD | ¥65K 341.6 USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥45B 278.9M USD | 21.08 | ¥87 0.53 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.61K 3.01K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.80 19.39 USD |
-4
|
€241.24M 278.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.24M 278.47M USD | 11.12 | €1.51 1.74 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,030 5.31 USD |
-3.83
|
₩369B 278.43M USD | ₩250K 188.62 USD | ₩6,930 5.23 USD | ₩7,470 5.64 USD | ₩369B 278.43M USD | 0 | ₩0 0 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
+6.01
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.45 | €2.79 3.22 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.21 USD |
+1.32
|
¥45B 278.2M USD | ¥127K 783.1 USD | ¥843 5.2 USD | ¥860 5.3 USD | ¥45B 278.2M USD | 21.35 | ¥40 0.24 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,555 21.92 USD |
-4.83
|
¥45B 277.96M USD | ¥159K 979.8 USD | ¥3,490 21.52 USD | ¥3,705 22.85 USD | ¥45B 277.96M USD | 20.29 | ¥175 1.08 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.70 25.05 USD |
0
|
€240.72M 277.87M USD | €1.27K 1.47K USD | €21.70 25.05 USD | €22.00 25.4 USD | €240.72M 277.87M USD | 19.90 | €1.09 1.26 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.55 1.79 USD |
0
|
€240.69M 277.84M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.56 1.8 USD | €240.69M 277.84M USD | 3.03 | €0.51 0.59 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,566 15.82 USD |
+6.96
|
¥45B 277.72M USD | ¥145K 895.94 USD | ¥2,426 14.96 USD | ¥2,574 15.87 USD | ¥45B 277.72M USD | 14.69 | ¥175 1.08 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,494 9.22 USD |
+1.77
|
¥45B 277.71M USD | ¥101K 569.75 USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥45B 277.71M USD | 32.76 | ¥46 0.28 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
-3.97
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.55 — |
+0.64
|
$277.31M — | $400.00 — | $7.40 — | $7.43 — | $277.31M — | 10.78 | $0.70 — |
|
|
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€240.19M 277.27M USD | €240.00 277.04 USD | €13.00 15.01 USD | €13.00 15.01 USD | €240.19M 277.27M USD | 0 | -€0.97 -1.1 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,626.50 19.68 USD |
+1.97
|
₹22.91B 277.21M USD | ₹31.00K 375.02 USD | ₹1,611.30 19.49 USD | ₹1,651.50 19.98 USD | ₹22.91B 277.21M USD | 13.52 | ₹120.24 1.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
