Página de resultados 412 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$8.87B 281.77M USD | NT$43.40K 1.38K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 4.41T 281.74M USD | IDR 774.00K 49.46 USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.41T 281.74M USD | 7.22 | IDR 171.63 0.01 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥758 4.67 USD |
-4.77
|
¥46B 281.53M USD | ¥514K 3.17K USD | ¥750 4.62 USD | ¥773 4.77 USD | ¥46B 281.53M USD | 11.23 | ¥67 0.42 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €8.13K 9.38K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.64
|
₩373B 281.23M USD | ₩98K 73.63 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.00 3.08 USD |
-3.7
|
MX$4.75B 281.2M USD | MX$1.35K 79.7 USD | MX$52.00 3.08 USD | MX$54.00 3.2 USD | MX$4.75B 281.2M USD | 0 | MX$0.00 0 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥911 5.62 USD |
-4.21
|
¥46B 281.18M USD | ¥171K 1.05K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 281.18M USD | 8.45 | ¥108 0.66 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-2.09
|
IDR 4.40T 281.17M USD | IDR 282.70K 18.07 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.40T 281.17M USD | 6.15 | IDR 152.00 0.009 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Escalade, Incorporated
ED9.F
DE
|
€17.70 20.43 USD |
-0.56
|
€243.50M 281.08M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €243.50M 281.08M USD | 11.72 | €1.51 1.74 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩55K 41.45 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 4.39T 280.42M USD | IDR 7.59M 484.78 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 4.39T 280.42M USD | 8.26 | IDR 29.29 0.001 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,699.35 20.56 USD |
-1.75
|
₹23.15B 280.12M USD | ₹630.00 7.62 USD | ₹1,685.80 20.4 USD | ₹1,734.05 20.98 USD | ₹23.15B 280.12M USD | 17.57 | ₹96.71 1.17 USD | ||
|
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-4.09
|
¥45B 280.1M USD | ¥214K 1.32K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥45B 280.1M USD | 12.99 | ¥58 0.36 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$8.81B 279.92M USD | NT$233.06K 7.41K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹406.30 4.92 USD |
-1.05
|
₹23.13B 279.86M USD | ₹314.56K 3.81K USD | ₹403.35 4.88 USD | ₹413.00 5 USD | ₹23.13B 279.86M USD | 34.02 | ₹11.94 0.14 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 162.00 0.01 USD |
-5.26
|
IDR 4.38T 279.77M USD | IDR 15.65M 999.76 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.38T 279.77M USD | 9.84 | IDR 16.46 0.001 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩287K 216.94 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,577 15.89 USD |
-2.13
|
¥45B 279.68M USD | ¥90K 551.87 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥45B 279.68M USD | 14.87 | ¥173 1.07 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-8.93
|
€242.25M 279.64M USD | €102.00 117.74 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-1.74
|
€242.25M 279.64M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.59 0.2 USD |
-0.62
|
HK$2.19B 279.45M USD | HK$88.00K 11.25K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$2.19B 279.45M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,150 17.47 USD |
-4.14
|
₩370B 279.43M USD | ₩78K 58.82 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.31 4.98 USD |
+3.49
|
€242.04M 279.4M USD | €8.11K 9.37K USD | €4.06 4.69 USD | €4.36 5.04 USD | €242.04M 279.4M USD | 1.96 | €2.19 2.53 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.60 72.26 USD |
+0.16
|
€241.96M 279.31M USD | €6.50K 7.51K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.96M 279.31M USD | 22.27 | €2.81 3.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,254 7.73 USD |
-5.29
|
¥45B 279.11M USD | ¥349K 2.15K USD | ¥1,185 7.31 USD | ¥1,260 7.77 USD | ¥45B 279.11M USD | 7.06 | ¥178 1.09 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.42 12.93 USD |
-0.46
|
CA$376.02M 279.03M USD | CA$904.00 670.82 USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$376.02M 279.03M USD | 0 | -CA$1.64 -1.2 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
0
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €1.96 2.26 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.15 -0.1 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹742.35 8.98 USD |
-8.87
|
₹23.02B 278.45M USD | ₹32.65K 395.05 USD | ₹735.00 8.89 USD | ₹823.90 9.97 USD | ₹23.02B 278.45M USD | 24.25 | ₹30.61 0.37 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 9.89B 278.4M USD | THB 48.30M 1.36M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 2.85 | THB 0.27 0.007 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,299.00 27.81 USD |
+0.32
|
₹23.00B 278.26M USD | ₹74.21K 897.76 USD | ₹2,127.10 25.73 USD | ₹2,335.90 28.26 USD | ₹23.00B 278.26M USD | 59.13 | ₹38.88 0.47 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹741.55 8.97 USD |
-8.5
|
₹22.99B 278.15M USD | ₹916.75K 11.09K USD | ₹732.10 8.86 USD | ₹822.00 9.94 USD | ₹22.99B 278.15M USD | 24.22 | ₹30.61 0.37 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-2.37
|
€240.82M 277.98M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.42 -1.6 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,470 39.89 USD |
-4.01
|
¥45B 277.95M USD | ¥14K 88.79 USD | ¥6,470 39.89 USD | ¥6,640 40.94 USD | ¥45B 277.95M USD | 23.45 | ¥276 1.7 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩368B 277.45M USD | ₩62K 46.64 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩368B 277.45M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,755 10.82 USD |
-2.5
|
¥45B 277.41M USD | ¥35K 217.66 USD | ¥1,735 10.7 USD | ¥1,774 10.94 USD | ¥45B 277.41M USD | 12.82 | ¥137 0.84 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-1.5
|
¥45B 277.23M USD | ¥80K 494.52 USD | ¥1,575 9.71 USD | ¥1,595 9.83 USD | ¥45B 277.23M USD | 34.12 | ¥46 0.29 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹498.70 6.03 USD |
-3.58
|
₹22.91B 277.14M USD | ₹165.04K 2K USD | ₹495.25 5.99 USD | ₹515.00 6.23 USD | ₹22.91B 277.14M USD | 0 | -₹3.26 -0.03 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,720.00 0.3 USD |
-2.28
|
IDR 4.34T 277.03M USD | IDR 200.00 0.01 USD | IDR 4,720.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 4.34T 277.03M USD | 9.93 | IDR 475.00 0.03 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
-0.11
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+11.76
|
€239.89M 276.91M USD | €115.00 132.75 USD | €7.40 8.54 USD | €8.55 9.87 USD | €239.89M 276.91M USD | 38.86 | €0.22 0.25 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€239.83M 276.84M USD | €11.00 12.7 USD | €16.10 18.58 USD | €16.40 18.93 USD | €239.83M 276.84M USD | 20.70 | €0.78 0.9 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$8.71B 276.67M USD | NT$75.78K 2.41K USD | NT$228.50 7.26 USD | NT$238.00 7.56 USD | NT$8.71B 276.67M USD | 11.10 | NT$21.16 0.67 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,400 39.55 USD |
-1.87
|
₩366B 276.51M USD | ₩22K 16.28 USD | ₩51,200 38.65 USD | ₩52,700 39.78 USD | ₩366B 276.51M USD | 0 | ₩0 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,124 6.93 USD |
-1.4
|
¥45B 276.42M USD | ¥49K 299.67 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥45B 276.42M USD | 13.63 | ¥82 0.51 USD | ||
Formycon AG
FYB.F
DE
|
€13.54 15.63 USD |
-5.97
|
€239.29M 276.22M USD | €183.00 211.24 USD | €13.54 15.63 USD | €14.68 16.95 USD | €239.29M 276.22M USD | 0 | -€1.42 -1.6 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.50 8.66 USD |
-1.96
|
€239.24M 276.16M USD | €53.00 61.18 USD | €7.50 8.66 USD | €7.50 8.66 USD | €239.24M 276.16M USD | 8.42 | €0.89 1.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.52 6.37 USD |
+1.47
|
€239.14M 276.05M USD | €550.00 634.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €239.14M 276.05M USD | 5.01 | €1.10 1.27 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
+1.99
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.80 1.78 USD |
+1.15
|
R$1.36B 275.17M USD | R$141.00 28.58 USD | R$8.55 1.73 USD | R$8.80 1.78 USD | R$1.36B 275.17M USD | 8.30 | R$1.06 0.21 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
EnviTec Biogas AG
ETG.F
DE
|
€16.05 18.53 USD |
-4.46
|
€238.34M 275.13M USD | €80.00 92.35 USD | €16.05 18.53 USD | €16.05 18.53 USD | €238.34M 275.13M USD | 20.57 | €0.78 0.9 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.65 14.6 USD |
-6.99
|
€238.30M 275.08M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €238.30M 275.08M USD | 10.20 | €1.24 1.43 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.00 — |
-1.08
|
$275.01M — | $4.15K — | $22.00 — | $22.12 — | $275.01M — | 39.92 | $0.55 — |
|
|
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$114.80 23.27 USD |
+1.12
|
R$1.36B 274.98M USD | R$7.19K 1.46K USD | R$113.25 22.95 USD | R$115.00 23.31 USD | R$1.36B 274.98M USD | 17.71 | R$6.48 1.31 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,400 1007.55 USD |
-3.37
|
¥45B 274.47M USD | ¥1K 6.84 USD | ¥162,200 1000.15 USD | ¥166,600 1027.28 USD | ¥45B 274.47M USD | 18.49 | ¥9K 54.48 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.95 6.05 USD |
-2.25
|
₹22.68B 274.42M USD | ₹2.32K 28.01 USD | ₹492.05 5.95 USD | ₹507.45 6.14 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥44B 274.36M USD | ¥87K 538.3 USD | ¥2,978 18.36 USD | ¥3,080 18.99 USD | ¥44B 274.36M USD | 6.96 | ¥440 2.71 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹135.70 1.64 USD |
-1.31
|
₹22.67B 274.21M USD | ₹24.58K 297.35 USD | ₹133.60 1.62 USD | ₹136.35 1.65 USD | ₹22.67B 274.21M USD | 35.99 | ₹3.77 0.05 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹499.30 6.04 USD |
-2.48
|
₹22.65B 274.07M USD | ₹36.61K 442.93 USD | ₹491.00 5.94 USD | ₹509.85 6.17 USD | ₹22.65B 274.07M USD | 10.06 | ₹49.61 0.6 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,145.00 1.35 USD |
-1.29
|
ARS 231.69B 273.87M USD | ARS 771.00 0.91 USD | ARS 1,135.00 1.34 USD | ARS 1,150.00 1.36 USD | ARS 231.69B 273.87M USD | 3.92 | ARS 291.95 0.35 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,734 1.31 USD |
-5.3
|
₩363B 273.84M USD | ₩2M 1.79K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩363B 273.84M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,980 6.78 USD |
-4.26
|
₩363B 273.75M USD | ₩82K 62.14 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩9K 7.15 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
-7.04
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.83
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
-1.36
|
NOK 2.85B 273.52M USD | NOK 1.90K 182.36 USD | NOK 59.00 5.66 USD | NOK 59.80 5.74 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹340.15 4.12 USD |
-0.54
|
₹22.61B 273.49M USD | ₹131.48K 1.59K USD | ₹328.00 3.97 USD | ₹345.70 4.18 USD | ₹22.61B 273.49M USD | 27.69 | ₹12.28 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.00 4.11 USD |
-0.69
|
₹22.60B 273.37M USD | ₹9.70K 117.38 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹22.60B 273.37M USD | 27.68 | ₹12.28 0.15 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.70 8.89 USD |
+1.32
|
€236.79M 273.33M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €236.79M 273.33M USD | 0 | -€7.50 -8.6 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
0
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.00 2.31 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.11 2.43 USD |
-1.22
|
€236.61M 273.12M USD | €2.03K 2.34K USD | €2.11 2.43 USD | €2.11 2.43 USD | €236.61M 273.12M USD | 0 | -€0.17 -0.1 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,167 7.2 USD |
-7.23
|
¥44B 273M USD | ¥352K 2.17K USD | ¥1,164 7.18 USD | ¥1,214 7.49 USD | ¥44B 273M USD | 6.05 | ¥193 1.19 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.35 8.48 USD |
-5.16
|
€236.38M 272.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.35 8.48 USD | €236.38M 272.86M USD | 7.49 | €0.98 1.13 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,500 724.52 USD |
-2.57
|
¥44B 272.75M USD | ¥2K 12.44 USD | ¥117,200 722.67 USD | ¥119,600 737.47 USD | ¥44B 272.75M USD | 15.06 | ¥8K 48.11 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.77 4.35 USD |
-2.76
|
€236.17M 272.61M USD | €150.00 173.15 USD | €3.77 4.35 USD | €3.77 4.35 USD | €236.17M 272.61M USD | 11.76 | €0.32 0.37 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
SAMCO Inc.
6387.T
JP
|
¥5,490 33.85 USD |
-6.63
|
¥44B 271.91M USD | ¥181K 1.12K USD | ¥5,020 30.95 USD | ¥5,620 34.65 USD | ¥44B 271.91M USD | 19.77 | ¥278 1.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
