결과 페이지 412 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altimmune, Inc. 3G0.F | €2.31 2.67 USD |
-0.22
|
€449.24M 518.57M USD | €800.00 923.47 USD | €2.31 2.67 USD | €2.31 2.67 USD | €449.24M 518.57M USD | 0 | -€0.80 -0.9 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩215K 162.16 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 338.00 0.02 USD |
+4.97
|
IDR 8.11T 518.37M USD | IDR 8.74M 558.68 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.11T 518.37M USD | 20.95 | IDR 16.13 0.001 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Genfit S.A. 0QT6.IL | €8.41 9.71 USD |
-3.28
|
€448.77M 518.03M USD | €7.35K 8.48K USD | €8.35 9.64 USD | €8.80 10.16 USD | €448.77M 518.03M USD | 0 | -€0.67 -0.7 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| JG Boswell Company BWEL | $537.00 — |
-0.56
|
$517.78M — | $33.00 — | $534.27 — | $537.00 — | $517.78M — | 0 | $0.00 — | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
0
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.50 | €1.88 2.17 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,044 13.8 USD |
+0.2
|
¥77B 517.4M USD | ¥144K 969.34 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 517.4M USD | 16.98 | ¥120 0.81 USD | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.07 USD |
+1.79
|
€447.89M 517.02M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €447.89M 517.02M USD | 0 | €0.00 0 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.36 USD |
-0.64
|
€447.85M 516.97M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €447.85M 516.97M USD | 6.24 | €0.05 0.06 USD | ||
| NVE Corporation NVK.F | €92.50 106.78 USD |
-1.07
|
€447.44M 516.49M USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €447.44M 516.49M USD | 34.00 | €2.72 3.14 USD | ||
| Cineplex Inc. CX0.F | €7.05 8.14 USD |
+1.44
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
+2.49
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
+0.24
|
€447.13M 516.14M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹346.95 4.2 USD |
+1.79
|
₹42.65B 516M USD | ₹12.87K 155.65 USD | ₹337.25 4.08 USD | ₹348.80 4.22 USD | ₹42.65B 516M USD | 28.84 | ₹12.03 0.15 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,250 28.12 USD |
+2.62
|
₩683B 515.83M USD | ₩2K 1.3 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩683B 515.83M USD | 0 | ₩0 0 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Potbelly Corporation PTB.F | €14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,700 12.61 USD |
+0.54
|
₩683B 515.46M USD | ₩70K 52.48 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩683B 515.46M USD | 0 | ₩0 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.60 41.09 USD |
+0.56
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Ocumension Therapeutics 5DG.F | €0.56 0.64 USD |
+0.91
|
€446.18M 515.04M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €446.18M 515.04M USD | 0 | -€0.03 -0.03 USD | ||
| Komori Corporation 6349.T | ¥1,437 9.7 USD |
-1.1
|
¥76B 514.72M USD | ¥121K 816.78 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥76B 514.72M USD | 10.34 | ¥139 0.94 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.70 18.12 USD |
-4.85
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.08 -2.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
+2.56
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
-2.51
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,224.75 14.82 USD |
+5.7
|
₹42.49B 514.1M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.49B 514.1M USD | 26.03 | ₹47.04 0.57 USD | ||
| Genfit S.A. XUPB.MU | €8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,700 39.78 USD |
+5.19
|
₩681B 514M USD | ₩84K 63.47 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.40 23.55 USD |
-1.92
|
€445.12M 513.81M USD | €489.00 564.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €445.12M 513.81M USD | 18.71 | €1.09 1.26 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-0.53
|
¥76B 513.81M USD | ¥130K 875.51 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 513.81M USD | 30.98 | ¥79 0.53 USD | ||
| TaskUs, Inc. 6VY.F | €4.86 5.61 USD |
+0.41
|
€445.07M 513.76M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.86 5.61 USD | €445.07M 513.76M USD | 4.95 | €0.98 1.13 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,600 57.07 USD |
+14.2
|
₩680B 513.59M USD | ₩42K 32.04 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
+5.62
|
₹42.45B 513.53M USD | ₹390.62K 4.73K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.45B 513.53M USD | 26.01 | ₹47.03 0.57 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
-5.13
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,777 18.75 USD |
+0.11
|
¥76B 513.39M USD | ¥154K 1.04K USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.39M USD | 12.85 | ¥216 1.46 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.22 4.87 USD |
-0.94
|
€444.74M 513.38M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €444.74M 513.38M USD | 0 | -€6.40 -7.3 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.44 3.97 USD |
-1.15
|
€444.25M 512.81M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €444.25M 512.81M USD | 0 | -€0.50 -0.5 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Kambi Group plc 0EAW.IL | SEK 164.60 16.07 USD |
-0.36
|
SEK 5.25B 512.63M USD | SEK 131.00 12.79 USD | SEK 164.60 16.07 USD | SEK 164.60 16.07 USD | SEK 5.25B 512.63M USD | 19.29 | SEK 8.53 0.83 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹767.10 9.28 USD |
+3.27
|
₹42.35B 512.42M USD | ₹5.46K 66.03 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹42.35B 512.42M USD | 21.30 | ₹36.01 0.44 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹766.40 9.27 USD |
+3.14
|
₹42.32B 511.95M USD | ₹117.73K 1.42K USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹42.32B 511.95M USD | 19.87 | ₹38.57 0.47 USD | ||
| BAVARIA Industries Group AG B8A.MU | €98.50 113.7 USD |
+1.55
|
€443.39M 511.82M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €443.39M 511.82M USD | 12.01 | €8.20 9.47 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,595 24.27 USD |
+0.84
|
¥76B 511.18M USD | ¥75K 506.27 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥76B 511.18M USD | 15.46 | ¥232 1.57 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,210 28.42 USD |
-0.24
|
¥76B 511.02M USD | ¥34K 226.13 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥76B 511.02M USD | 14.27 | ¥295 1.99 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,940 33.35 USD |
-5.9
|
¥76B 510.57M USD | ¥844K 5.7K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 510.57M USD | 31.36 | ¥158 1.06 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹241.10 2.92 USD |
+2.42
|
₹42.18B 510.28M USD | ₹4.82K 58.29 USD | ₹235.05 2.84 USD | ₹242.00 2.93 USD | ₹42.18B 510.28M USD | 17.80 | ₹13.54 0.16 USD | ||
| Cars.com Inc. CK3.F | €7.90 9.12 USD |
+1.28
|
€441.63M 509.79M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €441.63M 509.79M USD | 21.35 | €0.37 0.43 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 387.00 37.78 USD |
+0.78
|
SEK 5.20B 507.98M USD | SEK 1.32K 129.24 USD | SEK 384.50 37.53 USD | SEK 392.50 38.31 USD | SEK 5.20B 507.98M USD | 89.99 | SEK 4.30 0.42 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.30 18.82 USD |
-1.21
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
0
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.37 | €2.88 3.32 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥243K 1.64K USD | ¥1,469 9.92 USD | ¥1,510 10.19 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| Farfetch Limited F1F.F | €0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.99 9.22 USD |
+2.3
|
€439.65M 507.51M USD | €200.00 230.87 USD | €7.99 9.22 USD | €7.99 9.22 USD | €439.65M 507.51M USD | 399.50 | €0.02 0.02 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.25 USD |
+1.87
|
€439.34M 507.14M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €439.34M 507.14M USD | 0 | -€0.03 -0.03 USD | ||
| Quadient S.A. 0NQ5.IL | €12.64 14.59 USD |
-0.78
|
€439.29M 507.09M USD | €0.00 0 USD | €12.64 14.59 USD | €12.64 14.59 USD | €439.29M 507.09M USD | 7.02 | €1.80 2.08 USD | ||
| PowerFleet, Inc. 3LO.F | €3.27 3.78 USD |
+0.96
|
€439.20M 506.98M USD | €9.23K 10.65K USD | €3.27 3.78 USD | €3.27 3.78 USD | €439.20M 506.98M USD | 0 | -€0.20 -0.2 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.65 8.2 USD |
+2.53
|
₹41.90B 506.89M USD | ₹106.90K 1.29K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.90B 506.89M USD | 23.24 | ₹29.15 0.35 USD | ||
| Villeroy & Boch AG VIB3.F | €16.40 18.93 USD |
+3.14
|
€439.08M 506.85M USD | €137.00 158.14 USD | €16.40 18.93 USD | €16.40 18.93 USD | €439.08M 506.85M USD | 1.12 | €14.58 16.83 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩56,000 42.27 USD |
+4.67
|
₩671B 506.48M USD | ₩106K 80.25 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩671B 506.48M USD | 0 | ₩0 0 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 26.55 USD |
-22.82
|
€438.51M 506.19M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €438.51M 506.19M USD | 9.66 | €2.38 2.75 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.98 USD |
-1.49
|
€438.21M 505.84M USD | €5.00K 5.77K USD | €1.72 1.98 USD | €1.72 1.99 USD | €438.21M 505.84M USD | 34.32 | €0.05 0.06 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.57
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩56K 42.41 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩135K 101.66 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.20 15.24 USD |
-1.49
|
€437.80M 505.36M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 6.43 | €2.05 2.37 USD | ||
| Eslead Corporation 8877.T | ¥4,850 32.74 USD |
-0.61
|
¥75B 505.14M USD | ¥26K 176.86 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥75B 505.14M USD | 6.69 | ¥724 4.89 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.35
|
¥75B 504.91M USD | ¥57K 387.47 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 504.91M USD | 14.71 | ¥157 1.06 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,721 11.62 USD |
-0.58
|
¥75B 504.87M USD | ¥117K 789.11 USD | ¥1,720 11.61 USD | ¥1,768 11.93 USD | ¥75B 504.87M USD | 7.58 | ¥227 1.53 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,178 14.7 USD |
+0.51
|
¥75B 504.58M USD | ¥80K 538 USD | ¥2,167 14.63 USD | ¥2,210 14.92 USD | ¥75B 504.58M USD | 8.03 | ¥271 1.83 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.15 4.5 USD |
+0.04
|
₹41.67B 504.16M USD | ₹80.11K 969.2 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.67B 504.16M USD | 24.69 | ₹15.07 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.05 4.5 USD |
-1.02
|
₹41.66B 504.03M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.66B 504.03M USD | 24.68 | ₹15.07 0.18 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 148 1.09 USD |
+0.68
|
ISK 68B 503.63M USD | ISK 32K 235.29 USD | ISK 147 1.08 USD | ISK 148 1.09 USD | ISK 68B 503.63M USD | 0 | -ISK 8 -0.05 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥57K 383.42 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.31 | ¥143 0.97 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| Stabilus SE STM.F | €17.64 20.36 USD |
+0.23
|
€435.71M 502.95M USD | €223.00 257.42 USD | €17.64 20.36 USD | €17.64 20.36 USD | €435.71M 502.95M USD | 28.91 | €0.61 0.7 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹214.25 2.59 USD |
+2.88
|
₹41.57B 502.92M USD | ₹282.16K 3.41K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹41.57B 502.92M USD | 118.37 | ₹1.81 0.02 USD | ||
| Genfit S.A. XUP.F | €8.69 10.03 USD |
+0.7
|
€435.34M 502.52M USD | €410.00 473.28 USD | €8.69 10.03 USD | €8.69 10.03 USD | €435.34M 502.52M USD | 0 | -€1.72 -1.9 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.42K 912.3 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.11 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.10K 903.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||