결과 페이지 412 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEJINRO Co., Ltd. 000087.KS | $15,880 11.99 USD |
+0.57
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.79
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$954.03M 1.04B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $954.03M 1.04B USD | 9.62 | $2.14 2.34 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,870.85 131.52 USD |
-0.56
|
$86.18B 1.04B USD | $360 4.36 USD | $10,690.3 129.33 USD | $11,008.1 133.18 USD | $86.18B 1.04B USD | 63.74 | $170.54 2.06 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
-2.83
|
$953.63M 1.04B USD | $1K 1.09K USD | $5.67 6.2 USD | $5.67 6.2 USD | $953.63M 1.04B USD | 7.17 | $0.79 0.86 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
-3.57
|
$953.39M 1.04B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $953.39M 1.04B USD | 40.50 | $0.02 0.02 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.7 7.32 USD |
+3.08
|
$953.05M 1.04B USD | $0 0 USD | $6.47 7.07 USD | $6.7 7.32 USD | $953.05M 1.04B USD | 7.44 | $0.9 0.98 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
0
|
$952.99M 1.04B USD | $500 546.57 USD | $2.1 2.3 USD | $2.16 2.36 USD | $952.99M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.66 10.56 USD |
+0.67
|
$952.92M 1.04B USD | $500 546.57 USD | $9.66 10.56 USD | $9.7 10.6 USD | $952.92M 1.04B USD | 15.58 | $0.62 0.68 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,500 12.45 USD |
+0.36
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9899 1.08 USD |
-7.94
|
$952.52M 1.04B USD | $1.35K 1.47K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $952.52M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Sappi SPPJY | $1.73 — |
-3.89
|
$1.04B — | $3.5K — | $1.73 — | $1.82 — | $1.04B — | 5.58 | $0.31 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.7 4.75 USD |
-2.28
|
$85.96B 1.04B USD | $38.9K 470.59 USD | $388.45 4.7 USD | $405.5 4.91 USD | $85.96B 1.04B USD | 36.06 | $10.89 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+0.75
|
$951.13M 1.04B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $951.13M 1.04B USD | 23.68 | $2.85 3.12 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.63B 1.04B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.63B 1.04B USD | 232.72 | $2.75 0.27 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $21.68 23.69 USD |
-4.09
|
$949.47M 1.04B USD | $2.07K 2.26K USD | $21.65 23.67 USD | $22.05 24.1 USD | $949.47M 1.04B USD | 0 | -$8.41 -9.1 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.82 7.45 USD |
-2.01
|
$949.06M 1.04B USD | $655 716 USD | $6.85 7.48 USD | $6.9 7.54 USD | $949.06M 1.04B USD | 56.79 | $0.12 0.13 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.73 | $0.49 0.54 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.04B — | $100 — | $23.85 — | $23.85 — | $1.04B — | 12.61 | $1.89 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
0
|
$948.48M 1.04B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $948.48M 1.04B USD | 9.58 | $5.79 6.33 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,894 19.54 USD |
+1.05
|
$153.59B 1.04B USD | $121.5K 820.16 USD | $2,859 19.3 USD | $2,899 19.57 USD | $153.59B 1.04B USD | 10.92 | $264.92 1.79 USD | |
| Kinepolis Group NV KPSN.F | $35.25 38.53 USD |
-0.84
|
$948.19M 1.04B USD | $500 546.57 USD | $35.25 38.53 USD | $35.25 38.53 USD | $948.19M 1.04B USD | 23.65 | $1.49 1.63 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| Photronics, Inc. PQ2.F | $15.5 16.94 USD |
-0.96
|
$947.95M 1.04B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $947.95M 1.04B USD | 9.22 | $1.68 1.84 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.4 16.88 USD |
+0.01
|
$85.62B 1.04B USD | $62.44K 755.42 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.62B 1.04B USD | 58.82 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,395 16.88 USD |
+0.04
|
$85.59B 1.04B USD | $3.48K 42.14 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.59B 1.04B USD | 58.49 | $23.85 0.29 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
0
|
$947.06M 1.04B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $947.06M 1.04B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $9.7 10.6 USD |
+0.43
|
$946.27M 1.03B USD | $1K 1.09K USD | $9.51 10.39 USD | $9.51 10.39 USD | $946.27M 1.03B USD | 13.28 | $0.73 0.8 USD | |
| Compagnie des Alpes SA JCA.SG | $18.66 20.4 USD |
+0.54
|
$946.19M 1.03B USD | $0 0 USD | $18.46 20.18 USD | $18.66 20.4 USD | $946.19M 1.03B USD | 9.66 | $1.93 2.11 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.32 USD |
-3.27
|
$946.12M 1.03B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $946.12M 1.03B USD | 3.70 | $0.08 0.09 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
-0.99
|
$153.15B 1.03B USD | $143.4K 967.99 USD | $1,492 10.07 USD | $1,512 10.21 USD | $153.15B 1.03B USD | 7.54 | $197.98 1.34 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.02
|
$945.59M 1.03B USD | $2.02K 2.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $945.59M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.13
|
$153.12B 1.03B USD | $154K 1.04K USD | $3,032 20.47 USD | $3,062 20.67 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$944.81M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $11 12.02 USD | $944.81M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$944.71M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.71M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $670 0.04 USD |
-0.74
|
$16.15T 1.03B USD | $10.1M 645.4 USD | $655 0.04 USD | $700 0.04 USD | $16.15T 1.03B USD | 34.71 | $19.3 0.001 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$943.57M 1.03B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $943.57M 1.03B USD | 8.38 | $0.17 0.19 USD | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.6 — |
+0.9
|
$1.03B — | $2.2K — | $5.6 — | $5.6 — | $1.03B — | 2.38 | $2.35 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Gabriel India Limited GABRIEL.BO | $592.85 7.17 USD |
-2.75
|
$85.16B 1.03B USD | $31.02K 375.29 USD | $588.7 7.12 USD | $614.95 7.44 USD | $85.16B 1.03B USD | 34.73 | $17.07 0.21 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.79 7.42 USD |
+1.13
|
$942.48M 1.03B USD | $185 202.23 USD | $6.72 7.34 USD | $6.79 7.42 USD | $942.48M 1.03B USD | 29.51 | $0.23 0.25 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| VT Co., Ltd. 018290.KQ | $38,450 29.02 USD |
-1.03
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
+1.27
|
$942.25M 1.03B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $942.25M 1.03B USD | 160.00 | $0.03 0.03 USD | |
| Lunit Inc. 328130.KQ | $47,050 35.52 USD |
+6.57
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $4.34 4.74 USD |
-4.82
|
$941.94M 1.03B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $941.94M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| Kitron ASA 0F0J.L | $58.18 5.58 USD |
+1.35
|
$10.73B 1.03B USD | $20.81K 2K USD | $57.15 5.48 USD | $58.95 5.65 USD | $10.73B 1.03B USD | 71.55 | $0.81 0.08 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.55B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $852.95 10.32 USD |
-1.07
|
$85B 1.03B USD | $53.88K 651.82 USD | $843.35 10.2 USD | $868.9 10.51 USD | $85B 1.03B USD | 36.63 | $23.28 0.28 USD | |
| Couchbase, Inc. 1V3.F | $16.8 18.36 USD |
+2.44
|
$940.64M 1.03B USD | $2K 2.19K USD | $16.8 18.36 USD | $16.9 18.47 USD | $940.64M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.3 7.5 USD |
-0.25
|
$84.95B 1.03B USD | $71.96K 870.54 USD | $616.2 7.45 USD | $625.2 7.56 USD | $84.95B 1.03B USD | 76.11 | $8.15 0.1 USD | |
| ams-OSRAM AG AMSSY | $4.84 — |
+1.89
|
$1.03B — | $158 — | $4.84 — | $4.84 — | $1.03B — | 0 | -$0.91 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $619.8 7.5 USD |
-0.17
|
$84.88B 1.03B USD | $1.08K 13.07 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.88B 1.03B USD | 76.23 | $8.13 0.1 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 13.02 | $0.68 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Transport Corporation of India Limited TCI.BO | $1,104.05 13.36 USD |
-1.13
|
$84.82B 1.03B USD | $204 2.47 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $84.82B 1.03B USD | 20.72 | $53.26 0.64 USD | |
| Daou Technology Inc. 023590.KS | $31,500 23.78 USD |
-0.79
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $146.75 14.32 USD |
-2.07
|
$10.5B 1.02B USD | $4.82K 470.49 USD | $146.9 14.34 USD | $148.95 14.54 USD | $10.5B 1.02B USD | 5.49 | $26.7 2.61 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Origin Bancorp, Inc. 36Z.F | $30 32.79 USD |
+2.04
|
$937.33M 1.02B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $937.33M 1.02B USD | 14.15 | $2.12 2.32 USD | |
| Transport Corporation of India Limited TCI.NS | $1,105.5 13.37 USD |
-1.28
|
$84.69B 1.02B USD | $11.41K 138.07 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $84.69B 1.02B USD | 20.74 | $53.3 0.64 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$936.65M 1.02B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.65M 1.02B USD | 13.08 | $0.81 0.89 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,800 57.97 USD |
+1.99
|
$1.36T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $60 — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $122 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$151.62B 1.02B USD | $72.5K 489.4 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.62B 1.02B USD | 56.35 | $75.06 0.51 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $209.2 2.53 USD |
-1.27
|
$84.55B 1.02B USD | $5.38K 65.03 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.55B 1.02B USD | 50.16 | $4.17 0.05 USD | |
| Takuma Co., Ltd. 6013.T | $2,022 13.65 USD |
-0.25
|
$151.43B 1.02B USD | $202.2K 1.36K USD | $2,006 13.54 USD | $2,040 13.77 USD | $151.43B 1.02B USD | 15.29 | $132.16 0.89 USD | |
| Star Cement Limited STARCEMENT.NS | $209.01 2.53 USD |
-1.37
|
$84.48B 1.02B USD | $96.14K 1.16K USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.48B 1.02B USD | 50.12 | $4.17 0.05 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| BASSAC Société anonyme BASS.PA | $56.2 61.43 USD |
-1.4
|
$934.73M 1.02B USD | $91 99.48 USD | $55.8 61 USD | $56.4 61.65 USD | $934.73M 1.02B USD | 9.67 | $5.81 6.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$934.28M 1.02B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $934.28M 1.02B USD | 7.43 | $1.6 1.75 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$151.28B 1.02B USD | $68.7K 463.74 USD | $3,035 20.49 USD | $3,045 20.55 USD | $151.28B 1.02B USD | 9.12 | $332.64 2.25 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$934M 1.02B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $934M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
0
|
$934M 1.02B USD | $424K 463.49K USD | $2.48 2.71 USD | $2.48 2.71 USD | $934M 1.02B USD | 5.54 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
0
|
$933.99M 1.02B USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $933.99M 1.02B USD | 4.95 | $0.44 0.48 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $850.05 10.28 USD |
-1.79
|
$84.38B 1.02B USD | $3.08K 37.3 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.38B 1.02B USD | 36.51 | $23.28 0.28 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||