Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,822 17.4 USD |
-1.23
|
¥45B 278.88M USD | ¥38K 236.78 USD | ¥2,750 16.96 USD | ¥2,844 17.54 USD | ¥45B 278.88M USD | 13.94 | ¥202 1.25 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.14 1.32 USD |
+1.96
|
€241.53M 278.81M USD | €60.00 69.26 USD | €1.14 1.32 USD | €1.14 1.32 USD | €241.53M 278.81M USD | 114.40 | €0.01 0.01 USD | ||
Suprema Inc.
236200.KQ
KR
|
₩53,800 40.61 USD |
-4.78
|
₩369B 278.73M USD | ₩58K 43.85 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩369B 278.73M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹415.85 5.03 USD |
-2.53
|
₹23.04B 278.69M USD | ₹4.86K 58.76 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹23.04B 278.69M USD | 15.08 | ₹27.56 0.33 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩22,000 16.61 USD |
-3.08
|
₩369B 278.49M USD | ₩252K 189.85 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.55 2.1 USD |
+1.89
|
SEK 2.85B 278.32M USD | SEK 610.00 59.54 USD | SEK 21.30 2.08 USD | SEK 21.55 2.1 USD | SEK 2.85B 278.32M USD | 0 | -SEK 11.25 -1.09 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
-2.22
|
€240.94M 278.12M USD | €817.00 943.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 14.19 | €0.62 0.72 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 6.00 1.53 USD | PLN 84.00 21.35 USD | PLN 84.00 21.35 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩368B 278.01M USD | ₩4K 3.11 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,249 7.7 USD |
-2.35
|
¥45B 278M USD | ¥213K 1.31K USD | ¥1,234 7.61 USD | ¥1,285 7.92 USD | ¥45B 278M USD | 7.03 | ¥178 1.09 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 0.99 USD |
+5.95
|
€240.81M 277.97M USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €240.81M 277.97M USD | 0 | -€0.17 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹414.70 5.02 USD |
-2.95
|
₹22.97B 277.92M USD | ₹181.48K 2.2K USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹22.97B 277.92M USD | 15.04 | ₹27.56 0.33 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.00 87.8 USD |
-2.23
|
CHF 221.47M 277.78M USD | CHF 413.00 518 USD | CHF 70.00 87.8 USD | CHF 71.60 89.8 USD | CHF 221.47M 277.78M USD | 0 | -CHF 6.87 -8.6 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.67K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 15.52 | NT$9.50 0.3 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,819 11.22 USD |
-0.38
|
¥45B 277.68M USD | ¥54K 335.44 USD | ¥1,802 11.11 USD | ¥1,835 11.31 USD | ¥45B 277.68M USD | 20.99 | ¥87 0.53 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,600 39.7 USD |
-0.94
|
₩368B 277.56M USD | ₩9K 6.5 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩368B 277.56M USD | 0 | ₩0 0 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.08
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 4.34T 277.47M USD | IDR 3.49M 223.23 USD | IDR 446.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.34T 277.47M USD | 30.25 | IDR 15.07 0.0009 USD | ||
Incap Oyj
I8J.F
DE
|
€8.23 9.5 USD |
-3.4
|
€240.33M 277.42M USD | €88.00 101.58 USD | €8.23 9.5 USD | €8.23 9.5 USD | €240.33M 277.42M USD | 15.24 | €0.54 0.62 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
+1.53
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 45.22 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 1.89B 277.33M USD | DKK 12.31K 1.81K USD | DKK 98.20 14.4 USD | DKK 101.00 14.81 USD | DKK 1.89B 277.33M USD | 20.28 | DKK 4.93 0.72 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩367B 277.15M USD | ₩558K 421.45 USD | ₩4,575 3.45 USD | ₩4,760 3.59 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,750 20.19 USD |
+0.94
|
₩367B 276.88M USD | ₩24K 18.27 USD | ₩25,450 19.21 USD | ₩26,750 20.19 USD | ₩367B 276.88M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹22.88B 276.85M USD | ₹108.00 1.31 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹22.88B 276.85M USD | 25.91 | ₹0.24 0.002 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.80 2.95 USD |
-1.6
|
NOK 2.89B 276.83M USD | NOK 9.33K 895.2 USD | NOK 30.70 2.94 USD | NOK 31.40 3.01 USD | NOK 2.89B 276.83M USD | 12.99 | NOK 2.37 0.23 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,533 15.62 USD |
-1.29
|
¥45B 276.83M USD | ¥39K 238.63 USD | ¥2,474 15.26 USD | ¥2,564 15.81 USD | ¥45B 276.83M USD | 8.70 | ¥291 1.8 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,745 29.26 USD |
-2.37
|
¥45B 276.68M USD | ¥663K 4.09K USD | ¥4,370 26.95 USD | ¥4,755 29.32 USD | ¥45B 276.68M USD | 13.61 | ¥349 2.15 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.87 2.19 USD |
-0.35
|
NOK 2.88B 276.64M USD | NOK 307.00 29.45 USD | NOK 22.86 2.19 USD | NOK 22.90 2.2 USD | NOK 2.88B 276.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
EVS SA
5E1.F
DE
|
€17.88 20.64 USD |
-0.67
|
€239.55M 276.52M USD | €853.00 984.65 USD | €17.88 20.64 USD | €17.88 20.64 USD | €239.55M 276.52M USD | 6.04 | €2.96 3.42 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.46 USD |
-0.65
|
€239.53M 276.49M USD | €26.50K 30.59K USD | €2.13 2.46 USD | €2.13 2.46 USD | €239.53M 276.49M USD | 0 | -€0.17 -0.1 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+36.11
|
€239.43M 276.39M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
istyle Inc.
IY5.F
DE
|
€2.52 2.91 USD |
+2.44
|
€239.38M 276.32M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €239.38M 276.32M USD | 18.00 | €0.14 0.16 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,760 2.84 USD |
-0.92
|
₩366B 276.26M USD | ₩147K 111.3 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.08 17.87 USD |
+1.18
|
CA$372.25M 276.23M USD | CA$2.56K 1.9K USD | CA$23.75 17.62 USD | CA$24.10 17.88 USD | CA$372.25M 276.23M USD | 4.06 | CA$5.92 4.39 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.13
|
¥45B 276.21M USD | ¥36K 221.98 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
-1.34
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.34 11.94 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
-0.64
|
¥45B 275.96M USD | ¥93K 574.68 USD | ¥1,399 8.63 USD | ¥1,432 8.83 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.54 4.09 USD |
-0.56
|
€238.88M 275.75M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €238.88M 275.75M USD | 14.75 | €0.24 0.28 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,350 17.63 USD |
+0.86
|
₩365B 275.68M USD | ₩36K 26.79 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩365B 275.62M USD | ₩363K 274.12 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹970.00 11.74 USD |
-3.82
|
₹22.77B 275.43M USD | ₹2.83K 34.19 USD | ₹961.15 11.63 USD | ₹997.75 12.07 USD | ₹22.77B 275.43M USD | 68.94 | ₹14.07 0.17 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.27M 1.21K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
|
Avant Group Corporation
3836.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥45B 275.12M USD | ¥131K 806.53 USD | ¥1,285 7.92 USD | ¥1,315 8.11 USD | ¥45B 275.12M USD | 15.84 | ¥82 0.5 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
+2.6
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.27 0.22 USD |
-3.79
|
₹22.74B 275.08M USD | ₹969.05K 11.72K USD | ₹17.93 0.22 USD | ₹18.96 0.23 USD | ₹22.74B 275.08M USD | 0 | -₹1.30 -0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,858.00 107.17 USD |
-1.15
|
₹22.73B 274.99M USD | ₹1.68K 20.3 USD | ₹8,791.00 106.36 USD | ₹9,005.50 108.95 USD | ₹22.73B 274.99M USD | 63.22 | ₹140.11 1.7 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,950 23.36 USD |
-0.16
|
₩364B 274.93M USD | ₩14K 10.25 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹967.70 11.71 USD |
-4.24
|
₹22.71B 274.78M USD | ₹80.78K 977.34 USD | ₹961.00 11.63 USD | ₹1,019.10 12.33 USD | ₹22.71B 274.78M USD | 68.77 | ₹14.07 0.17 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+0.13
|
₩364B 274.7M USD | ₩514 0.39 USD | ₩15,780 11.91 USD | ₩16,150 12.19 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 4.29T 274.28M USD | IDR 32.11M 2.05K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.29T 274.28M USD | 7.21 | IDR 36.06 0.002 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,717 16.75 USD |
-0.37
|
¥44B 274.2M USD | ¥31K 189.92 USD | ¥2,702 16.66 USD | ¥2,739 16.89 USD | ¥44B 274.2M USD | 14.44 | ¥188 1.16 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.53 0.62 USD |
+6.69
|
€237.51M 274.17M USD | €1.25K 1.44K USD | €0.48 0.56 USD | €0.53 0.62 USD | €237.51M 274.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 520.00 0.03 USD |
+25
|
IDR 4.29T 274.12M USD | IDR 174.34M 11.14K USD | IDR 422.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.29T 274.12M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥64K 397.72 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.60 14.54 USD |
-1.56
|
€237.36M 273.99M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-0.58
|
CA$369.11M 273.9M USD | CA$2.80K 2.08K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
+1.66
|
¥44B 273.76M USD | ¥116K 714.04 USD | ¥725 4.47 USD | ¥745 4.59 USD | ¥44B 273.76M USD | 13.91 | ¥53 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,474 9.09 USD |
+1.73
|
¥44B 273.63M USD | ¥82K 504.39 USD | ¥1,444 8.9 USD | ¥1,487 9.17 USD | ¥44B 273.63M USD | 32.28 | ¥46 0.28 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
-1.36
|
NOK 2.85B 273.52M USD | NOK 3.12K 298.91 USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.57 0.46 USD |
-1.93
|
HK$2.14B 273.5M USD | HK$6.00K 767.18 USD | HK$3.57 0.46 USD | HK$3.58 0.46 USD | HK$2.14B 273.5M USD | 11.88 | HK$0.30 0.04 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.70 20.43 USD |
+2.31
|
€236.88M 273.44M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €236.88M 273.44M USD | 0 | -€0.20 -0.2 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,430.00 36.54 USD |
+0.78
|
ZAC 511.94B 273.35M USD | ZAC 1.55M 825.39 USD | ZAC 68,000.00 36.31 USD | ZAC 69,339.00 37.02 USD | ZAC 511.94B 273.35M USD | 6.43 | ZAC 106.35 0.06 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,675 10.33 USD |
-0.71
|
¥44B 273.32M USD | ¥81K 498.22 USD | ¥1,666 10.27 USD | ¥1,696 10.46 USD | ¥44B 273.32M USD | 15.64 | ¥107 0.66 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩362B 273.28M USD | ₩9K 6.66 USD | ₩19,970 15.07 USD | ₩20,300 15.32 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,550 32.87 USD |
+4.44
|
₩362B 273.27M USD | ₩282K 213.02 USD | ₩38,250 28.87 USD | ₩44,100 33.29 USD | ₩362B 273.27M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.10 8.98 USD |
-0.17
|
CA$367.82M 272.95M USD | CA$1.00K 742.06 USD | CA$12.10 8.98 USD | CA$12.12 8.99 USD | CA$367.82M 272.95M USD | 0 | -CA$0.25 -0.1 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.35 9.64 USD |
-4.57
|
€236.24M 272.7M USD | €115.00 132.75 USD | €8.35 9.64 USD | €8.35 9.64 USD | €236.24M 272.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,150 19.42 USD |
-0.47
|
¥44B 272.68M USD | ¥24K 151.07 USD | ¥3,120 19.24 USD | ¥3,185 19.64 USD | ¥44B 272.68M USD | 11.70 | ¥269 1.66 USD | ||
|
Urbana
URNAF
US
|
$6.59 — |
+1.38
|
$272.67M — | $207.00 — | $6.36 — | $6.36 — | $272.67M — | 3.43 | $1.92 — |
|
|
|
Exchange Bank
EXSR
US
|
$159.00 — |
0
|
$272.58M — | $396.00 — | $159.00 — | $159.00 — | $272.58M — | 8.48 | $18.73 — |
|
|
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,000 9.06 USD |
+6.01
|
₩361B 272.43M USD | ₩477K 359.86 USD | ₩10,500 7.93 USD | ₩12,000 9.06 USD | ₩361B 272.43M USD | 0 | ₩0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.70 21.59 USD |
-0.27
|
€235.95M 272.37M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €235.95M 272.37M USD | 13.26 | €1.41 1.63 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 9.67B 272.21M USD | THB 691.10K 19.45K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 9.67B 272.21M USD | 22.54 | THB 0.22 0.006 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹714.85 8.65 USD |
-1.91
|
₹22.49B 272.09M USD | ₹4.83K 58.43 USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹22.49B 272.09M USD | 6.13 | ₹116.55 1.41 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
+4.59
|
€235.56M 271.91M USD | €39.00 45.02 USD | €15.70 18.12 USD | €16.42 18.95 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥44B 271.82M USD | ¥380K 2.35K USD | ¥1,172 7.23 USD | ¥1,244 7.67 USD | ¥44B 271.82M USD | 0 | -¥818 -5.04 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹802.20 9.71 USD |
-1.96
|
₹22.46B 271.75M USD | ₹168.57K 2.04K USD | ₹740.00 8.95 USD | ₹818.25 9.9 USD | ₹22.46B 271.75M USD | 45.52 | ₹17.62 0.21 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+0.31
|
¥44B 271.37M USD | ¥633K 3.9K USD | ¥634 3.91 USD | ¥651 4.01 USD | ¥44B 271.37M USD | 8.65 | ¥75 0.46 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹801.00 9.69 USD |
-2.14
|
₹22.43B 271.34M USD | ₹8.40K 101.59 USD | ₹742.20 8.98 USD | ₹820.60 9.93 USD | ₹22.43B 271.34M USD | 45.45 | ₹17.62 0.21 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹712.85 8.62 USD |
-2.09
|
₹22.43B 271.33M USD | ₹61.70K 746.41 USD | ₹698.90 8.46 USD | ₹733.55 8.87 USD | ₹22.43B 271.33M USD | 6.11 | ₹116.55 1.41 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.60 21.5 USD |
+1.44
|
PLN 1.07B 271.32M USD | PLN 56.00 14.23 USD | PLN 82.60 20.99 USD | PLN 84.60 21.5 USD | PLN 1.07B 271.32M USD | 14.07 | PLN 6.01 1.53 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-8.93
|
€235.04M 271.32M USD | €11.40K 13.16K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 0 | €0.00 0 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,591.80 19.26 USD |
-2.61
|
₹22.42B 271.3M USD | ₹76.64K 927.18 USD | ₹1,551.00 18.76 USD | ₹1,642.20 19.87 USD | ₹22.42B 271.3M USD | 12.93 | ₹123.10 1.49 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹112.40 1.36 USD |
-2.81
|
₹22.42B 271.29M USD | ₹39.01K 471.99 USD | ₹110.40 1.34 USD | ₹115.95 1.4 USD | ₹22.42B 271.29M USD | 0 | -₹1.20 -0.01 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.28 19.95 USD |
0
|
€234.84M 271.09M USD | €0.00 0 USD | €17.28 19.95 USD | €17.28 19.95 USD | €234.84M 271.09M USD | 0 | -€1.16 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
