Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xerox Holdings Corporation XRXB34.SA | R$18.28 3.71 USD |
+4.46
|
R$2.39B 484.55M USD | R$1.13K 228.22 USD | R$17.59 3.57 USD | R$18.60 3.77 USD | R$2.39B 484.55M USD | 0 | -R$42.22 -8.5 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.29 USD |
-1.63
|
€443.24M 484.52M USD | €695.00 759.73 USD | €4.78 5.23 USD | €4.92 5.38 USD | €443.24M 484.52M USD | 4.98 | €0.97 1.06 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,188 14.77 USD |
-4.25
|
¥72B 484.09M USD | ¥259K 1.75K USD | ¥2,154 14.54 USD | ¥2,221 14.99 USD | ¥72B 484.09M USD | 14.53 | ¥151 1.02 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,624.05 55.94 USD |
-0.24
|
₹40.01B 484.06M USD | ₹465.00 5.63 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹40.01B 484.06M USD | 38.37 | ₹120.51 1.46 USD | ||
| Quadient S.A. 0NQ5.IL | €12.74 13.93 USD |
+1.35
|
€442.77M 484M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €442.77M 484M USD | 7.07 | €1.80 1.97 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,621.60 55.91 USD |
-0.33
|
₹39.99B 483.81M USD | ₹5.65K 68.33 USD | ₹4,549.40 55.04 USD | ₹4,654.00 56.31 USD | ₹39.99B 483.81M USD | 38.33 | ₹120.55 1.46 USD | ||
| Daesang Corporation 001680.KS | ₩17,790 13.43 USD |
-3.73
|
₩641B 483.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.6 USD |
-6.78
|
€442.16M 483.34M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €442.16M 483.34M USD | 0 | -€0.03 -0.03 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.10 5.09 USD |
-1.23
|
SEK 4.95B 483.06M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.95B 483.06M USD | 26.05 | SEK 2.00 0.2 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,242 8.38 USD |
+0.16
|
¥72B 482.98M USD | ¥355K 2.4K USD | ¥1,225 8.27 USD | ¥1,259 8.5 USD | ¥72B 482.98M USD | 14.81 | ¥84 0.57 USD | ||
| Quadient NPACY | $0.95 — |
+12.13
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| TOKAI Corp. 9729.T | ¥2,313 15.61 USD |
-0.56
|
¥71B 482.21M USD | ¥42K 280.81 USD | ¥2,276 15.36 USD | ¥2,353 15.88 USD | ¥71B 482.21M USD | 12.53 | ¥185 1.25 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
+0.72
|
€441.09M 482.17M USD | €277.00 302.8 USD | €6.90 7.54 USD | €6.95 7.6 USD | €441.09M 482.17M USD | 0 | -€0.24 -0.2 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,530.50 91.11 USD |
-0.35
|
₹39.82B 481.75M USD | ₹61.00 0.74 USD | ₹7,508.00 90.83 USD | ₹7,622.85 92.22 USD | ₹39.82B 481.75M USD | 30.38 | ₹247.87 3 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 481.5M USD | €22.64K 24.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 481.5M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+942.86
|
€440.28M 481.28M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.73 0.8 USD | €440.28M 481.28M USD | 6.63 | €0.11 0.12 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,767 11.93 USD |
+0.97
|
¥71B 481.04M USD | ¥48K 326.04 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥71B 481.04M USD | 18.90 | ¥93 0.63 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-0.88
|
€440.03M 481.02M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 481.02M USD | 0 | €0.00 0 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 24.49 USD |
-1.75
|
€439.87M 480.84M USD | €896.00 979.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €439.87M 480.84M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 29.51 USD |
+1.5
|
€439.78M 480.74M USD | €130.00 142.11 USD | €27.00 29.51 USD | €27.00 29.51 USD | €439.78M 480.74M USD | 9.44 | €2.86 3.13 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 1.97 USD |
+2.86
|
€439.75M 480.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €439.75M 480.71M USD | 9.99 | €0.18 0.2 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€439.69M 480.64M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €439.69M 480.64M USD | 0 | -€2.07 -2.2 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
0
|
CZK 11.14B 480.5M USD | CZK 1.92K 83.01 USD | CZK 523.00 22.57 USD | CZK 525.00 22.65 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.23 1.3 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.45 2.05 USD |
+5.22
|
₹39.69B 480.21M USD | ₹113.72K 1.38K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹39.69B 480.21M USD | 806.90 | ₹0.21 0.002 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,893 12.78 USD |
+1.77
|
¥71B 480.18M USD | ¥109K 737.13 USD | ¥1,866 12.6 USD | ¥1,919 12.95 USD | ¥71B 480.18M USD | 9.58 | ¥197 1.33 USD | ||
| MARR S.p.A. M6Z.F | €6.98 7.63 USD |
+6.24
|
€438.59M 479.44M USD | €728.00 795.8 USD | €6.66 7.28 USD | €6.98 7.63 USD | €438.59M 479.44M USD | 14.24 | €0.49 0.54 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,601 17.56 USD |
-2.47
|
¥71B 479.42M USD | ¥73K 494.12 USD | ¥2,579 17.41 USD | ¥2,659 17.95 USD | ¥71B 479.42M USD | 12.13 | ¥214 1.45 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,100.00 0.07 USD |
-4.35
|
IDR 7.50T 479.39M USD | IDR 15.54M 992.88 USD | IDR 1,100.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.50T 479.39M USD | 3.95 | IDR 277.97 0.02 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.16 -0.3 USD | ||
| City Office REIT, Inc. CIO-PA | $25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
| First Farmers Financial FFMR | $69.00 — |
+1.47
|
$478.92M — | $100.00 — | $69.00 — | $69.00 — | $478.92M — | 9.38 | $7.35 — | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,050.00 0.26 USD |
-1.22
|
IDR 7.49T 478.78M USD | IDR 2.30K 0.15 USD | IDR 4,000.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.49T 478.78M USD | 17.76 | IDR 228.02 0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €29.60 32.36 USD |
-5.13
|
€437.75M 478.52M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €437.75M 478.52M USD | 21.76 | €1.36 1.49 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,240 3.96 USD |
-2.78
|
₩634B 478.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 26 0.03 USD |
-2.43
|
CLP 471B 478.33M USD | CLP 212K 214.94 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 471B 478.33M USD | 4.56 | CLP 6 0.005 USD | ||
| Genfit S.A. XUP.SG | €8.73 9.54 USD |
+0.69
|
€437.34M 478.07M USD | €17.30K 18.91K USD | €8.44 9.23 USD | €8.75 9.56 USD | €437.34M 478.07M USD | 0 | -€1.72 -1.8 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.55 7.1 USD |
-2.79
|
₹39.48B 477.69M USD | ₹90.92K 1.1K USD | ₹581.00 7.03 USD | ₹611.15 7.39 USD | ₹39.48B 477.69M USD | 27.77 | ₹21.12 0.26 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,500 23.63 USD |
-2.1
|
¥71B 477.65M USD | ¥33K 222.08 USD | ¥3,455 23.32 USD | ¥3,530 23.83 USD | ¥71B 477.65M USD | 12.65 | ¥276 1.87 USD | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$477.58M — | $1.00K — | $0.65 — | $0.65 — | $477.58M — | 5.24 | $0.41 — | ||
| Lux Industries Limited LUXIND.BO | ₹1,312.40 15.88 USD |
-2.07
|
₹39.47B 477.47M USD | ₹3.68K 44.57 USD | ₹1,305.55 15.79 USD | ₹1,367.90 16.55 USD | ₹39.47B 477.47M USD | 37.95 | ₹34.58 0.42 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.91 USD |
-3.49
|
€436.66M 477.33M USD | €46.00 50.28 USD | €0.82 0.89 USD | €0.83 0.91 USD | €436.66M 477.33M USD | 20.75 | €0.04 0.04 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,312.00 15.87 USD |
-2.34
|
₹39.45B 477.33M USD | ₹37.00K 447.65 USD | ₹1,307.00 15.81 USD | ₹1,366.00 16.53 USD | ₹39.45B 477.33M USD | 37.99 | ₹34.53 0.42 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 106.03 USD |
0
|
€436.64M 477.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.64M 477.31M USD | 11.82 | €8.20 8.96 USD | ||
| GHCL Limited GHCL.BO | ₹429.05 5.19 USD |
-2.73
|
₹39.44B 477.21M USD | ₹17.68K 213.89 USD | ₹426.65 5.16 USD | ₹441.25 5.34 USD | ₹39.44B 477.21M USD | 8.06 | ₹53.20 0.64 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹585.75 7.09 USD |
-2.8
|
₹39.43B 477.04M USD | ₹2.07K 25.01 USD | ₹582.00 7.04 USD | ₹607.95 7.36 USD | ₹39.43B 477.04M USD | 27.69 | ₹21.15 0.26 USD | ||
| Valneva SE AYJ0.F | €4.60 5.03 USD |
-4.96
|
€436.19M 476.81M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €4.60 5.03 USD | €436.19M 476.81M USD | 0 | -€1.60 -1.7 USD | ||
| Nexity SA 0KB3.IL | €7.77 8.49 USD |
+1.04
|
€436.15M 476.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.15M 476.77M USD | 3.54 | €2.19 2.39 USD | ||
| Cars.com Inc. CK3.F | €7.80 8.53 USD |
+0.65
|
€436.04M 476.65M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €436.04M 476.65M USD | 21.08 | €0.37 0.4 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,972.85 23.87 USD |
-0.32
|
₹39.36B 476.17M USD | ₹4.27K 51.71 USD | ₹1,952.00 23.62 USD | ₹2,017.00 24.4 USD | ₹39.36B 476.17M USD | 55.99 | ₹35.23 0.43 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-0.85
|
€435.54M 476.1M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €435.54M 476.1M USD | 11.69 | €0.01 0.01 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
-3.62
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.20 -5.8 USD | ||
| Gogo Inc. G0G.F | €3.22 3.52 USD |
-6.4
|
€435.47M 476.03M USD | €7.50K 8.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €435.47M 476.03M USD | 35.77 | €0.09 0.1 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$2.00 — | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| PowerFleet, Inc. 3LO.F | €3.24 3.55 USD |
-7.16
|
€435.04M 475.56M USD | €9.23K 10.09K USD | €3.24 3.55 USD | €3.24 3.55 USD | €435.04M 475.56M USD | 0 | -€0.20 -0.2 USD | ||
| GHCL Limited GHCL.NS | ₹428.80 5.19 USD |
-2.71
|
₹39.31B 475.53M USD | ₹343.14K 4.15K USD | ₹426.00 5.15 USD | ₹439.00 5.31 USD | ₹39.31B 475.53M USD | 8.54 | ₹50.16 0.61 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.07 USD |
+2.78
|
€434.94M 475.45M USD | €2.14K 2.34K USD | €5.55 6.07 USD | €5.55 6.07 USD | €434.94M 475.45M USD | 30.83 | €0.18 0.2 USD | ||
| Stabilus SE STM.F | €17.60 19.24 USD |
-6.98
|
€434.72M 475.21M USD | €223.00 243.77 USD | €17.52 19.15 USD | €18.02 19.7 USD | €434.72M 475.21M USD | 28.85 | €0.61 0.67 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.15 USD |
+27.92
|
€434.18M 474.62M USD | €790.00 863.58 USD | €1.97 2.15 USD | €1.97 2.15 USD | €434.18M 474.62M USD | 10.36 | €0.19 0.21 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,970 6.02 USD |
-8.71
|
₩628B 474.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.36M USD | 0 | ₩0 0 USD | ||
| Rand Worldwide RWWI | $14.11 — |
-2.08
|
$474.22M — | $762.00 — | $14.11 — | $14.35 — | $474.22M — | 32.06 | $0.44 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 705.00 0.05 USD |
-4.08
|
IDR 7.42T 474M USD | IDR 12.77M 816.27 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.42T 474M USD | 6.36 | IDR 110.69 0.007 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.0098 USD |
-10
|
€433.44M 473.8M USD | €10.13K 11.07K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €433.44M 473.8M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| PZ Cussons plc 1ZQ.F | €1.03 1.13 USD |
+3
|
€432.96M 473.29M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €1.03 1.13 USD | €432.96M 473.29M USD | 0 | -€0.01 -0.01 USD | ||
| Wajax WJXFF | $21.73 — |
+2.55
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.81 | $2.01 — | ||
| Euronext Athens Holding S.A. HEE.F | €7.37 8.06 USD |
-0.67
|
€432.87M 473.19M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.39 8.08 USD | €432.87M 473.19M USD | 13.40 | €0.55 0.6 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Genfit S.A. XUP.F | €8.63 9.43 USD |
-4.96
|
€432.33M 472.6M USD | €410.00 448.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €432.33M 472.6M USD | 0 | -€1.72 -1.8 USD | ||
| World Financial Holding WFHG | $7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$25.30 5.13 USD |
-3.47
|
R$2.33B 472.46M USD | R$300.00 60.81 USD | R$25.30 5.13 USD | R$25.33 5.13 USD | R$2.33B 472.46M USD | 5.69 | R$4.44 0.9 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,410.00 0.15 USD |
-7.31
|
IDR 7.39T 472.28M USD | IDR 405.80K 25.93 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 7.39T 472.28M USD | 89.29 | IDR 26.99 0.001 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 2995.19 USD |
+0.74
|
€432.00M 472.23M USD | €18.00 19.68 USD | €2,740.00 2995.19 USD | €2,740.00 2995.19 USD | €432.00M 472.23M USD | 15.17 | €180.61 197.43 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 492.00 0.03 USD |
-1.6
|
IDR 7.39T 472.08M USD | IDR 22.68M 1.45K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.39T 472.08M USD | 4.51 | IDR 108.93 0.006 USD | ||
| ALCONIX Corporation 3036.T | ¥2,326 15.7 USD |
-2.06
|
¥70B 471.99M USD | ¥135K 912.64 USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥70B 471.99M USD | 12.46 | ¥187 1.26 USD | ||
| Oil States International, Inc. OI2.F | €7.17 7.84 USD |
+3.46
|
€431.59M 471.78M USD | €115.00 125.71 USD | €7.05 7.7 USD | €7.17 7.84 USD | €431.59M 471.78M USD | 0 | -€1.63 -1.7 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
0
|
€431.41M 471.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.23 USD |
-6.14
|
€431.28M 471.44M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €431.28M 471.44M USD | 0 | -€0.03 -0.03 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
+0.65
|
€430.76M 470.87M USD | €35.00 38.26 USD | €3.12 3.41 USD | €3.12 3.41 USD | €430.76M 470.87M USD | 20.80 | €0.15 0.16 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.80 2.91 USD |
+3.13
|
₹38.91B 470.73M USD | ₹5.67K 68.6 USD | ₹231.95 2.81 USD | ₹248.00 3 USD | ₹38.91B 470.73M USD | 26.72 | ₹9.01 0.11 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| Nissha Co., Ltd. 7915.T | ¥1,470 9.92 USD |
-3.98
|
¥70B 470.48M USD | ¥192K 1.3K USD | ¥1,459 9.85 USD | ¥1,506 10.17 USD | ¥70B 470.48M USD | 72.44 | ¥20 0.14 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.64 2.91 USD |
+2.47
|
₹38.88B 470.42M USD | ₹438.59K 5.31K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹38.88B 470.42M USD | 26.67 | ₹9.02 0.11 USD | ||
| United Arrows Ltd. 7606.T | ¥2,511 16.95 USD |
+1.7
|
¥70B 470.16M USD | ¥242K 1.63K USD | ¥2,477 16.72 USD | ¥2,568 17.33 USD | ¥70B 470.16M USD | 11.16 | ¥225 1.52 USD | ||
| LendingTree, Inc. T77.F | €30.82 33.69 USD |
+0.55
|
€430.03M 470.08M USD | €30.00 32.79 USD | €30.82 33.69 USD | €30.82 33.69 USD | €430.03M 470.08M USD | 2.76 | €11.13 12.17 USD | ||
| Rapid7, Inc. R7D.F | €6.43 7.03 USD |
-1.59
|
€429.99M 470.04M USD | €209.00 228.47 USD | €6.43 7.03 USD | €6.43 7.03 USD | €429.99M 470.04M USD | 21.44 | €0.30 0.33 USD | ||
| Ependion AB EPEN.ST | SEK 150.60 14.7 USD |
+4.58
|
SEK 4.81B 469.86M USD | SEK 27.21K 2.66K USD | SEK 141.20 13.78 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.92 | SEK 4.87 0.48 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€429.78M 469.81M USD | €7.00 7.65 USD | €2.40 2.62 USD | €2.44 2.67 USD | €429.78M 469.81M USD | 16.26 | €0.15 0.16 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.81 8.54 USD |
+2.9
|
€429.75M 469.77M USD | €200.00 218.63 USD | €7.81 8.54 USD | €7.81 8.54 USD | €429.75M 469.77M USD | 390.50 | €0.02 0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||