Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Instone Real Estate Group SE
INS.F
DE
|
€5.80 6.7 USD |
-3.97
|
€251.27M 290.05M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €251.27M 290.05M USD | 5.27 | €1.10 1.27 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹217.65 2.63 USD |
-3.37
|
₹23.97B 290.04M USD | ₹23.23K 281.08 USD | ₹212.55 2.57 USD | ₹224.50 2.72 USD | ₹23.97B 290.04M USD | 12.46 | ₹17.46 0.21 USD | ||
ONE CAREER Inc.
4377.T
JP
|
¥2,551 15.73 USD |
-4.39
|
¥47B 289.88M USD | ¥67K 414.98 USD | ¥2,525 15.57 USD | ¥2,636 16.25 USD | ¥47B 289.88M USD | 21.59 | ¥118 0.73 USD | ||
Ananti Inc.
025980.KQ
KR
|
₩3,945 2.98 USD |
-2.11
|
₩384B 289.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.75M USD | 0 | ₩0 0 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-1.42
|
€250.87M 289.59M USD | €462.00 533.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
+2.27
|
IDR 4.53T 289.36M USD | IDR 19.40K 1.24 USD | IDR 1,320.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 126.90 -0.008 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹154.00 1.86 USD |
-2.1
|
₹23.90B 289.19M USD | ₹26.61K 321.92 USD | ₹150.35 1.82 USD | ₹159.30 1.93 USD | ₹23.90B 289.19M USD | 4.75 | ₹32.39 0.39 USD | ||
Valid Soluções
VSSPY
US
|
$3.70 — |
0
|
$289.09M — | $100.00 — | $3.70 — | $3.70 — | $289.09M — | 6.85 | $0.54 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.25 9.09 USD |
0
|
CA$389.41M 288.96M USD | CA$100.00 74.21 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$389.41M 288.96M USD | 10.04 | CA$1.22 0.91 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹116.22 1.41 USD |
-0.57
|
₹23.88B 288.89M USD | ₹1.27M 15.42K USD | ₹110.71 1.34 USD | ₹116.95 1.41 USD | ₹23.88B 288.89M USD | 12.41 | ₹9.36 0.11 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹193.60 2.34 USD |
-4.56
|
₹23.87B 288.8M USD | ₹20.78K 251.38 USD | ₹190.00 2.3 USD | ₹203.20 2.46 USD | ₹23.87B 288.8M USD | 242.00 | ₹0.80 0.009 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.7 USD |
+1
|
€250.04M 288.63M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.60 0.7 USD | €250.04M 288.63M USD | 0 | -€0.29 -0.3 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.80 7.85 USD |
0
|
€249.83M 288.39M USD | €55.00 63.49 USD | €6.80 7.85 USD | €6.80 7.85 USD | €249.83M 288.39M USD | 11.52 | €0.59 0.68 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹116.00 1.4 USD |
-0.94
|
₹23.83B 288.34M USD | ₹50.47K 610.63 USD | ₹110.80 1.34 USD | ₹116.40 1.41 USD | ₹23.83B 288.34M USD | 12.39 | ₹9.36 0.11 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥934 5.76 USD |
+0.54
|
¥47B 288.28M USD | ¥79K 484.66 USD | ¥925 5.7 USD | ¥942 5.81 USD | ¥47B 288.28M USD | 8.66 | ¥108 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,648 10.16 USD |
-2.49
|
¥47B 288.27M USD | ¥1M 8.47K USD | ¥1,555 9.59 USD | ¥1,648 10.16 USD | ¥47B 288.27M USD | 14.69 | ¥112 0.69 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,575.00 19.05 USD |
+0.16
|
₹23.80B 287.96M USD | ₹5.62K 68.02 USD | ₹1,529.00 18.5 USD | ₹1,585.10 19.18 USD | ₹23.80B 287.96M USD | 13.66 | ₹115.30 1.39 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.84 2.12 USD |
+2.79
|
€249.33M 287.82M USD | €1.44K 1.66K USD | €1.84 2.12 USD | €1.84 2.12 USD | €249.33M 287.82M USD | 0 | -€0.01 -0.01 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,440 7.13 USD |
+1.29
|
₩381B 287.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.77M USD | 0 | ₩0 0 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹427.30 5.17 USD |
-3.02
|
₹23.77B 287.6M USD | ₹6.35K 76.81 USD | ₹426.20 5.16 USD | ₹438.85 5.31 USD | ₹23.77B 287.6M USD | 13.91 | ₹30.71 0.37 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
-9.86
|
MX$4.85B 287.42M USD | MX$50.00 2.96 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,580 34.41 USD |
+2.01
|
¥47B 287.21M USD | ¥21K 130.11 USD | ¥5,340 32.93 USD | ¥5,590 34.47 USD | ¥47B 287.21M USD | 12.53 | ¥445 2.75 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.00 3.14 USD |
+0.95
|
MX$4.84B 286.61M USD | MX$1.77K 104.92 USD | MX$52.50 3.11 USD | MX$53.00 3.14 USD | MX$4.84B 286.61M USD | 23.55 | MX$2.25 0.13 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+7.78
|
€248.29M 286.61M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.64 4.2 USD | €248.29M 286.61M USD | 0 | -€0.59 -0.6 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+0.88
|
€248.27M 286.59M USD | €382.00 440.96 USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 14.37 | €0.16 0.18 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,665 22.6 USD |
+0.55
|
¥46B 286.56M USD | ¥85K 525.36 USD | ¥3,500 21.58 USD | ¥3,665 22.6 USD | ¥46B 286.56M USD | 29.83 | ¥123 0.76 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥333 2.05 USD |
0
|
¥46B 286.44M USD | ¥667K 4.11K USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥46B 286.44M USD | 0 | -¥1 -0.007 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 400.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,668 16.45 USD |
0
|
¥46B 286.37M USD | ¥72K 447.05 USD | ¥2,654 16.36 USD | ¥2,707 16.69 USD | ¥46B 286.37M USD | 11.66 | ¥229 1.41 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
+1.6
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 13.80 | €1.84 2.12 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,950 12.04 USD |
-1.48
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,780 23.31 USD |
-0.53
|
¥46B 286.01M USD | ¥10K 62.28 USD | ¥3,760 23.18 USD | ¥3,840 23.68 USD | ¥46B 286.01M USD | 13.70 | ¥276 1.7 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩379B 285.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+4.4
|
IDR 4.47T 285.68M USD | IDR 986.70K 63.05 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.47T 285.68M USD | 6.41 | IDR 148.00 0.009 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
+0.58
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥752 4.64 USD |
-1.57
|
¥46B 285.5M USD | ¥111K 686.29 USD | ¥752 4.64 USD | ¥779 4.8 USD | ¥46B 285.5M USD | 10.53 | ¥71 0.44 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 4.47T 285.48M USD | IDR 1.51M 96.22 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩378B 285.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$24.70 — |
0
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
0
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.81 | €1.49 1.72 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €12.00 13.85 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,770 23.25 USD |
-2.33
|
¥46B 285.11M USD | ¥37K 225.68 USD | ¥3,660 22.57 USD | ¥3,800 23.43 USD | ¥46B 285.11M USD | 11.30 | ¥333 2.06 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
+2.65
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
+0.08
|
¥46B 285.05M USD | ¥1K 8.02 USD | ¥122,100 752.89 USD | ¥124,200 765.83 USD | ¥46B 285.05M USD | 15.72 | ¥8K 48.15 USD | ||
Smiths News plc
T6N.F
DE
|
€1.02 1.18 USD |
+11.48
|
€246.88M 284.98M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.02 1.18 USD | €246.88M 284.98M USD | 8.50 | €0.12 0.14 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,618 9.98 USD |
-0.12
|
¥46B 284.98M USD | ¥88K 540.15 USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥46B 284.98M USD | 18.43 | ¥88 0.54 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.40 75.49 USD |
-1.8
|
€246.73M 284.8M USD | €2.81K 3.24K USD | €65.40 75.49 USD | €66.60 76.88 USD | €246.73M 284.8M USD | 13.26 | €4.93 5.69 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,887 11.64 USD |
+0.37
|
¥46B 284.71M USD | ¥56K 344.07 USD | ¥1,865 11.5 USD | ¥1,904 11.74 USD | ¥46B 284.71M USD | 19.32 | ¥98 0.6 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
0
|
€246.54M 284.59M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.60 19.16 USD |
-4.32
|
€246.51M 284.56M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €246.51M 284.56M USD | 21.28 | €0.78 0.9 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.82 USD |
-4.81
|
€246.48M 284.52M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €246.48M 284.52M USD | 0 | -€0.07 -0.08 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹144.10 1.74 USD |
-4.73
|
₹23.50B 284.32M USD | ₹51.00K 616.99 USD | ₹139.00 1.68 USD | ₹154.35 1.87 USD | ₹23.50B 284.32M USD | 42.13 | ₹3.42 0.04 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.00 1.15 USD |
+4.18
|
€246.25M 284.25M USD | €350.00 404.02 USD | €1.00 1.15 USD | €1.00 1.15 USD | €246.25M 284.25M USD | 0 | -€0.81 -0.9 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.20 14.08 USD |
-0.81
|
€246.22M 284.22M USD | €750.00 865.75 USD | €12.20 14.08 USD | €12.30 14.2 USD | €246.22M 284.22M USD | 35.88 | €0.34 0.39 USD | ||
|
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-10.6
|
€246.12M 284.1M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €246.12M 284.1M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
-0.83
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.30 16.51 USD | €14.36 16.58 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 4.44T 283.86M USD | IDR 18.48M 1.18K USD | IDR 398.00 0.03 USD | IDR 424.00 0.03 USD | IDR 4.44T 283.86M USD | 0 | -IDR 20.43 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹39.81 0.48 USD |
-6.09
|
₹23.46B 283.85M USD | ₹119.63K 1.45K USD | ₹38.80 0.47 USD | ₹42.39 0.51 USD | ₹23.46B 283.85M USD | 159.24 | ₹0.25 0.003 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.17 3.66 USD |
+0.57
|
€245.89M 283.84M USD | €850.00 981.18 USD | €3.17 3.66 USD | €3.17 3.66 USD | €245.89M 283.84M USD | 5.46 | €0.58 0.67 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.95 0.05 USD |
-2.47
|
₹23.44B 283.57M USD | ₹162.43K 1.97K USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹23.44B 283.57M USD | 30.38 | ₹0.13 0.001 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.75 1.54 USD |
+2.61
|
SEK 2.90B 283.46M USD | SEK 22.34K 2.18K USD | SEK 15.40 1.5 USD | SEK 15.75 1.54 USD | SEK 2.90B 283.46M USD | 9.78 | SEK 1.61 0.16 USD | ||
Tredegar Corporation
T70.F
DE
|
€7.05 8.14 USD |
+1.44
|
€245.52M 283.41M USD | €2.50K 2.89K USD | €7.05 8.14 USD | €7.05 8.14 USD | €245.52M 283.41M USD | 8.70 | €0.81 0.94 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.50 0.85 USD |
-3.98
|
₹23.42B 283.38M USD | ₹125.76K 1.52K USD | ₹69.22 0.84 USD | ₹75.59 0.91 USD | ₹23.42B 283.38M USD | 17.40 | ₹4.05 0.05 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,614 9.95 USD |
+0.62
|
¥46B 283.37M USD | ¥74K 455.06 USD | ¥1,608 9.92 USD | ¥1,628 10.04 USD | ¥46B 283.37M USD | 29.13 | ¥55 0.34 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,050 21.93 USD |
-5.37
|
₩375B 283.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,960.00 0.19 USD |
-5.73
|
IDR 4.43T 283.27M USD | IDR 39.60K 2.53 USD | IDR 2,930.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 4.43T 283.27M USD | 1827.16 | IDR 1.62 0.0001 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,551 15.73 USD |
+0.04
|
¥46B 283.08M USD | ¥28K 169.57 USD | ¥2,533 15.62 USD | ¥2,585 15.94 USD | ¥46B 283.08M USD | 17.88 | ¥143 0.88 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥46B 283.06M USD | ¥41K 254.04 USD | ¥1,151 7.1 USD | ¥1,168 7.2 USD | ¥46B 283.06M USD | 13.96 | ¥82 0.51 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.10 25.51 USD |
+1.38
|
€245.20M 283.05M USD | €12.00 13.85 USD | €22.10 25.51 USD | €22.40 25.86 USD | €245.20M 283.05M USD | 20.27 | €1.09 1.26 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩375B 283.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.75 5.48 USD |
-2.86
|
€245.14M 282.98M USD | €0.00 0 USD | €4.75 5.48 USD | €5.02 5.79 USD | €245.14M 282.98M USD | 11.30 | €0.42 0.48 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.95 10.33 USD |
-2.19
|
€245.05M 282.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.05M 282.86M USD | 14.43 | €0.62 0.72 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,800 7.4 USD |
-0.71
|
₩375B 282.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,368.10 16.55 USD |
-1.66
|
₹23.37B 282.74M USD | ₹12.84K 155.35 USD | ₹1,314.20 15.9 USD | ₹1,391.70 16.84 USD | ₹23.37B 282.74M USD | 49.69 | ₹27.53 0.33 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+3.45
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
+1.2
|
IDR 4.42T 282.6M USD | IDR 411.90K 26.32 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩374B 282.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,500 29.82 USD |
-2.35
|
₩374B 282.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.51M USD | 0 | ₩0 0 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.00 4.96 USD |
-2.43
|
₹23.34B 282.4M USD | ₹203.21K 2.46K USD | ₹405.50 4.91 USD | ₹422.00 5.11 USD | ₹23.34B 282.4M USD | 34.33 | ₹11.94 0.14 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
-1.52
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.39 1.6 USD |
-0.72
|
€244.40M 282.12M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €244.40M 282.12M USD | 13.86 | €0.10 0.12 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.83 4.42 USD |
+4.85
|
€244.33M 282.04M USD | €250.00 288.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €244.33M 282.04M USD | 0 | -€1.33 -1.5 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Nexity SA
0KB3.IL
GB
|
€4.35 5.02 USD |
-5.14
|
€244.17M 281.86M USD | €1.83K 2.11K USD | €4.33 5 USD | €4.70 5.43 USD | €244.17M 281.86M USD | 1.98 | €2.19 2.53 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
+2.7
|
€244.15M 281.83M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.15M 281.83M USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.54 — |
-1.01
|
$281.76M — | $2.10K — | $22.52 — | $22.80 — | $281.76M — | 40.90 | $0.55 — |
|
|
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €541.00 624.49 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$2.20B 281.21M USD | HK$152.00K 19.44K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
