Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$9.11B 289.63M USD | NT$7.26K 230.78 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€250.87M 289.59M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.61 0.7 USD | €250.87M 289.59M USD | 0 | -€0.29 -0.3 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,230 9.99 USD |
-1.85
|
₩384B 289.52M USD | ₩2 0 USD | ₩13,230 9.99 USD | ₩13,230 9.99 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 486.00 0.03 USD |
-5.63
|
IDR 4.53T 289.44M USD | IDR 3.23M 206.12 USD | IDR 484.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.53T 289.44M USD | 114.08 | IDR 4.26 0.0002 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥1,654 10.2 USD |
+2.16
|
¥47B 289.32M USD | ¥536K 3.31K USD | ¥1,650 10.17 USD | ¥1,709 10.54 USD | ¥47B 289.32M USD | 14.75 | ¥112 0.69 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.16 4.8 USD |
-0.95
|
€250.57M 289.25M USD | €400.00 461.73 USD | €4.16 4.8 USD | €4.16 4.8 USD | €250.57M 289.25M USD | 10.66 | €0.39 0.45 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,300 7.77 USD |
0
|
₩383B 289.17M USD | ₩196K 147.99 USD | ₩10,290 7.77 USD | ₩10,640 8.03 USD | ₩383B 289.17M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,730 41.5 USD |
+0.45
|
¥47B 289.12M USD | ¥6K 35.15 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥47B 289.12M USD | 24.39 | ¥276 1.7 USD | ||
Valid Soluções
VSSPY
US
|
$3.70 — |
0
|
$289.09M — | $100.00 — | $3.35 — | $3.35 — | $289.09M — | 6.16 | $0.60 — |
|
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.90 4.87 USD |
-2.92
|
SEK 2.96B 288.89M USD | SEK 5.55K 541.55 USD | SEK 49.00 4.78 USD | SEK 50.70 4.95 USD | SEK 2.96B 288.89M USD | 17.88 | SEK 2.79 0.27 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
-2.33
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.72 7.76 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.60 29.55 USD |
+0.79
|
€249.99M 288.57M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €249.99M 288.57M USD | 13.91 | €1.84 2.12 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,690 22.75 USD |
+2.22
|
¥47B 288.52M USD | ¥38K 235.55 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 288.52M USD | 30.03 | ¥123 0.76 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.00 17.55 USD |
-2.55
|
₹23.85B 288.5M USD | ₹390.00 4.72 USD | ₹1,451.00 17.55 USD | ₹1,560.00 18.87 USD | ₹23.85B 288.5M USD | 238.25 | ₹6.09 0.07 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-3.03
|
HK$2.26B 288.49M USD | HK$46.00K 5.88K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹493.85 5.97 USD |
+1.61
|
₹23.84B 288.47M USD | ₹7.54K 91.2 USD | ₹486.35 5.88 USD | ₹499.90 6.05 USD | ₹23.84B 288.47M USD | 14.08 | ₹35.07 0.42 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.25 10.3 USD |
+1.19
|
₹23.84B 288.36M USD | ₹438.00 5.3 USD | ₹844.35 10.22 USD | ₹857.05 10.37 USD | ₹23.84B 288.36M USD | 48.31 | ₹17.62 0.21 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.45 9.75 USD |
-1.74
|
€249.65M 288.18M USD | €1.60K 1.85K USD | €8.45 9.75 USD | €8.45 9.75 USD | €249.65M 288.18M USD | 0.85 | €9.90 11.43 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,450 7.13 USD |
+3.62
|
₩382B 288.08M USD | ₩45K 34.31 USD | ₩9,210 6.95 USD | ₩9,450 7.13 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹492.85 5.96 USD |
+1.4
|
₹23.80B 287.89M USD | ₹273.00 3.3 USD | ₹490.75 5.94 USD | ₹499.75 6.05 USD | ₹23.80B 287.89M USD | 14.05 | ₹35.07 0.42 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,380 2.55 USD |
-2.59
|
₩381B 287.61M USD | ₩36K 26.86 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩381B 287.61M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.81 | SGD 0.16 0.12 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
Hancom Inc.
030520.KQ
KR
|
₩16,000 12.08 USD |
+2.63
|
₩380B 286.99M USD | ₩55K 41.75 USD | ₩15,730 11.87 USD | ₩16,210 12.24 USD | ₩380B 286.99M USD | 0 | ₩0 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,780.00 45.73 USD |
+2.69
|
₹23.72B 286.97M USD | ₹6.00 0.07 USD | ₹3,686.30 44.6 USD | ₹3,846.00 46.53 USD | ₹23.72B 286.97M USD | 789.14 | ₹4.79 0.06 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,700 32.23 USD |
+1.3
|
₩380B 286.95M USD | ₩693 0.52 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,492 9.2 USD |
-0.67
|
¥47B 286.93M USD | ¥86K 529.67 USD | ¥1,490 9.19 USD | ¥1,520 9.37 USD | ¥47B 286.93M USD | 12.63 | ¥118 0.73 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.00 3.14 USD |
0
|
MX$4.84B 286.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84B 286.61M USD | 23.55 | MX$2.25 0.13 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥468 2.89 USD |
-1.06
|
¥46B 286.6M USD | ¥144K 885.46 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥46B 286.6M USD | 11.03 | ¥42 0.26 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.30 14.2 USD |
+0.82
|
€248.23M 286.55M USD | €750.00 865.75 USD | €12.10 13.97 USD | €12.30 14.2 USD | €248.23M 286.55M USD | 36.17 | €0.34 0.39 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€248.23M 286.55M USD | €1.33K 1.54K USD | €65.20 75.26 USD | €66.80 77.11 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.75 0.87 USD |
-3.83
|
€248.18M 286.49M USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.82 0.95 USD | €248.18M 286.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥923 5.69 USD |
-3.05
|
¥46B 286.44M USD | ¥356K 2.2K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥46B 286.44M USD | 8.14 | ¥113 0.7 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,450 21.48 USD |
-1.73
|
₩379B 286.36M USD | ₩114K 86.41 USD | ₩28,450 21.48 USD | ₩30,800 23.25 USD | ₩379B 286.36M USD | 0 | ₩0 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,740.00 3.24 USD |
-3.18
|
ARS 242.17B 286.26M USD | ARS 29.34K 34.68 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 242.17B 286.26M USD | 4.71 | ARS 580.92 0.69 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,300 760.29 USD |
-0.72
|
¥46B 286.21M USD | ¥676 4.17 USD | ¥123,200 759.67 USD | ¥124,500 767.68 USD | ¥46B 286.21M USD | 15.62 | ¥8K 48.65 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.48 0.55 USD |
-8.56
|
€247.88M 286.13M USD | €76.00 87.73 USD | €0.48 0.55 USD | €0.48 0.55 USD | €247.88M 286.13M USD | 0 | -€0.35 -0.4 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩59,300 44.76 USD |
+8.82
|
₩379B 286.09M USD | ₩480K 362.53 USD | ₩48,750 36.8 USD | ₩60,400 45.59 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 10.16B 285.77M USD | THB 1.57M 44.29K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.19 3.68 USD |
+0.63
|
€247.44M 285.63M USD | €850.00 981.18 USD | €3.19 3.68 USD | €3.19 3.68 USD | €247.44M 285.63M USD | 5.50 | €0.58 0.67 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.5
|
IDR 4.47T 285.48M USD | IDR 1.05M 66.91 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹414.45 5.01 USD |
+0.97
|
₹23.60B 285.47M USD | ₹58.95K 713.17 USD | ₹410.90 4.97 USD | ₹418.75 5.07 USD | ₹23.60B 285.47M USD | 34.71 | ₹11.94 0.14 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,895 30.18 USD |
+4.26
|
¥46B 285.43M USD | ¥164K 1.01K USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥46B 285.43M USD | 14.04 | ¥349 2.15 USD | ||
Truxton
TRUX
US
|
$24.70 — |
0
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.80 1.39 USD |
-3.36
|
₹23.59B 285.36M USD | ₹116.94K 1.41K USD | ₹114.07 1.38 USD | ₹118.04 1.43 USD | ₹23.59B 285.36M USD | 12.26 | ₹9.36 0.11 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
+2.65
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
Quick Co.,Ltd.
4318.T
JP
|
¥830 5.12 USD |
-0.95
|
¥46B 285.05M USD | ¥67K 413.13 USD | ¥828 5.11 USD | ¥846 5.22 USD | ¥46B 285.05M USD | 10.88 | ¥76 0.47 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.50 5.12 USD |
+0.17
|
₹23.56B 285.04M USD | ₹2.40K 29.08 USD | ₹421.85 5.1 USD | ₹428.15 5.18 USD | ₹23.56B 285.04M USD | 13.79 | ₹30.71 0.37 USD | ||
CYBERDYNE
CYBQY
US
|
$1.35 — |
+20.54
|
$285.03M — | $200.00 — | $1.11 — | $1.35 — | $285.03M — | 135.00 | $0.01 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,850.00 0.31 USD |
0
|
IDR 4.45T 284.66M USD | IDR 1.30K 0.08 USD | IDR 4,840.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 4.45T 284.66M USD | 10.52 | IDR 461.00 0.03 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.50 1.39 USD |
-3.58
|
₹23.53B 284.62M USD | ₹2.10K 25.38 USD | ₹114.50 1.39 USD | ₹118.70 1.44 USD | ₹23.53B 284.62M USD | 12.23 | ₹9.36 0.11 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€2.96 3.42 USD |
-2.63
|
€246.26M 284.27M USD | €950.00 1.1K USD | €2.86 3.3 USD | €3.06 3.53 USD | €246.26M 284.27M USD | 0 | -€1.09 -1.2 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
+2.29
|
CHF 226.53M 284.13M USD | CHF 125.00 156.78 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,520 34.04 USD |
+0.36
|
¥46B 284.12M USD | ¥10K 62.89 USD | ¥5,470 33.73 USD | ¥5,550 34.22 USD | ¥46B 284.12M USD | 12.39 | ¥445 2.75 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
0
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.36 16.58 USD | €14.36 16.58 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥330 2.03 USD |
-0.6
|
¥46B 283.86M USD | ¥552K 3.4K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 283.86M USD | 0 | -¥1 -0.007 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$118.50 24.02 USD |
-9.26
|
R$1.40B 283.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.84M USD | 15.88 | R$7.46 1.51 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.05 15.06 USD |
+3.57
|
€245.84M 283.78M USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €245.84M 283.78M USD | 10.52 | €1.24 1.43 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.70 — |
+0.7
|
$283.73M — | $2.84K — | $22.51 — | $22.80 — | $283.73M — | 41.19 | $0.55 — |
|
|
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-0.57
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.50 20.2 USD | €17.50 20.2 USD | €245.68M 283.59M USD | 11.74 | €1.49 1.72 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,025 1.53 USD |
+1.26
|
₩375B 283.34M USD | ₩80K 60.57 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩375B 283.34M USD | 0 | ₩0 0 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.00 5.27 USD |
-17.43
|
R$1.40B 283.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.34M USD | 4.88 | R$5.32 1.08 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.80 7.85 USD |
-2.16
|
€245.46M 283.34M USD | €462.00 533.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €245.46M 283.34M USD | 6.86 | €0.99 1.14 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,050 21.93 USD |
+3.57
|
₩375B 283.33M USD | ₩20K 15.18 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,200 19.73 USD |
+1.75
|
¥46B 283.33M USD | ¥42K 260.21 USD | ¥3,180 19.61 USD | ¥3,245 20.01 USD | ¥46B 283.33M USD | 12.27 | ¥261 1.61 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.10 25.51 USD |
0
|
€245.20M 283.05M USD | €1.26K 1.45K USD | €21.10 24.36 USD | €22.10 25.51 USD | €245.20M 283.05M USD | 20.27 | €1.09 1.26 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥917 5.65 USD |
-0.97
|
¥46B 283.04M USD | ¥96K 591.95 USD | ¥912 5.62 USD | ¥926 5.71 USD | ¥46B 283.04M USD | 8.51 | ¥108 0.66 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+8.05
|
€245.17M 283.01M USD | €306.00 353.23 USD | €4.70 5.43 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.18 2.52 USD |
+2.34
|
€245.14M 282.97M USD | €750.00 865.75 USD | €2.18 2.52 USD | €2.18 2.52 USD | €245.14M 282.97M USD | 0 | -€0.17 -0.1 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.37 5.04 USD |
+0.47
|
€245.13M 282.96M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €245.13M 282.96M USD | 1.99 | €2.19 2.53 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 457,095.00 244.06 USD |
+0.83
|
ZAC 529.56B 282.76M USD | ZAC 233.10K 124.46 USD | ZAC 451,500.00 241.08 USD | ZAC 463,955.00 247.73 USD | ZAC 529.56B 282.76M USD | 28.84 | ZAC 158.45 0.08 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-0.49
|
€244.91M 282.71M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.41 0.47 USD | €244.91M 282.71M USD | 0 | €0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.33 0.85 USD |
+0.76
|
₹23.37B 282.7M USD | ₹6.74K 81.53 USD | ₹69.38 0.84 USD | ₹71.03 0.86 USD | ₹23.37B 282.7M USD | 17.36 | ₹4.05 0.05 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
-0.87
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$2.21B 282.08M USD | HK$152.00K 19.44K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.21B 282.08M USD | 0 | -HK$0.46 -0.05 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,482 15.3 USD |
-0.08
|
¥46B 282.04M USD | ¥29K 176.97 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 282.04M USD | 21.01 | ¥118 0.73 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-2.21
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.75 7.79 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,422 8.77 USD |
-3.66
|
¥46B 281.99M USD | ¥138K 848.46 USD | ¥1,419 8.75 USD | ¥1,494 9.21 USD | ¥46B 281.99M USD | 8.08 | ¥176 1.08 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,770 7.37 USD |
-0.2
|
₩374B 281.98M USD | ₩115K 86.74 USD | ₩9,760 7.37 USD | ₩10,060 7.59 USD | ₩374B 281.98M USD | 0 | ₩0 0 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,606 9.9 USD |
-1.95
|
¥46B 281.97M USD | ¥40K 248.5 USD | ¥1,603 9.88 USD | ¥1,644 10.14 USD | ¥46B 281.97M USD | 28.98 | ¥55 0.34 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.60 15.7 USD |
+3.03
|
€244.20M 281.89M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €244.20M 281.89M USD | 9.57 | €1.42 1.64 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,400 41.06 USD |
+2.84
|
₩373B 281.84M USD | ₩25K 19.03 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.35 1.57 USD |
+0.51
|
NT$8.86B 281.48M USD | NT$17.48K 555.53 USD | NT$49.10 1.56 USD | NT$49.40 1.57 USD | NT$8.86B 281.48M USD | 17.37 | NT$2.84 0.09 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €18.00 20.78 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.90 10.27 USD |
-0.56
|
€243.68M 281.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.68M 281.28M USD | 14.35 | €0.62 0.72 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,845 17.54 USD |
+0.96
|
¥46B 281.16M USD | ¥19K 119.01 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 281.16M USD | 14.06 | ¥202 1.25 USD | ||
Incap Oyj
I8J.F
DE
|
€8.34 9.63 USD |
+1.34
|
€243.54M 281.13M USD | €88.00 101.58 USD | €8.34 9.63 USD | €8.34 9.63 USD | €243.54M 281.13M USD | 15.44 | €0.54 0.62 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.25 1.44 USD |
+1.63
|
€243.48M 281.05M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.25 1.44 USD | €243.48M 281.05M USD | 5.68 | €0.22 0.25 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 168.00 0.01 USD |
+1.82
|
IDR 4.40T 280.93M USD | IDR 162.10K 10.36 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 4.40T 280.93M USD | 112.75 | IDR 1.49 0.00009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
