Página 412 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZipRecruiter, Inc.
47R.MU
DE
|
€4.01 4.63 USD |
+6.87
|
€329.89M 380.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.89M 380.8M USD | 12.15 | €0.33 0.38 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.62 3.03 USD |
-3.6
|
€329.61M 380.48M USD | €200.00 230.87 USD | €2.60 3 USD | €2.72 3.14 USD | €329.61M 380.48M USD | 0 | -€0.04 -0.04 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.90 50.68 USD |
-0.9
|
€328.95M 379.72M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €328.95M 379.72M USD | 11.52 | €3.81 4.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.26 3.76 USD |
-5.23
|
€328.77M 379.51M USD | €690.00 796.49 USD | €3.26 3.76 USD | €3.26 3.76 USD | €328.77M 379.51M USD | 0 | -€0.36 -0.4 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€328.71M 379.44M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €328.71M 379.44M USD | 91.20 | €0.25 0.29 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.33 1.54 USD |
+0.76
|
€328.63M 379.35M USD | €1.12K 1.29K USD | €1.33 1.54 USD | €1.33 1.54 USD | €328.63M 379.35M USD | 11.08 | €0.12 0.14 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,374 14.64 USD |
+0.81
|
¥62B 379.35M USD | ¥16K 98.66 USD | ¥2,355 14.52 USD | ¥2,378 14.66 USD | ¥62B 379.35M USD | 32.94 | ¥72 0.44 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,759 17.01 USD |
-1.29
|
¥62B 379.3M USD | ¥28K 170.19 USD | ¥2,725 16.8 USD | ¥2,779 17.14 USD | ¥62B 379.3M USD | 14.95 | ¥184 1.14 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹790.65 9.57 USD |
+3.56
|
₹31.34B 379.2M USD | ₹1.09K 13.19 USD | ₹763.45 9.24 USD | ₹794.00 9.61 USD | ₹31.34B 379.2M USD | 42.69 | ₹18.52 0.22 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.20 14.08 USD |
-1.61
|
€328.45M 379.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €328.45M 379.14M USD | 8.13 | €1.50 1.73 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,476 9.1 USD |
-1.4
|
¥61B 378.9M USD | ¥69K 426.7 USD | ¥1,473 9.08 USD | ¥1,490 9.19 USD | ¥61B 378.9M USD | 11.32 | ¥130 0.8 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹604.00 7.31 USD |
+0.46
|
₹31.31B 378.85M USD | ₹1.70K 20.53 USD | ₹600.00 7.26 USD | ₹610.50 7.39 USD | ₹31.31B 378.85M USD | 37.53 | ₹16.09 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹789.85 9.56 USD |
+3.38
|
₹31.31B 378.81M USD | ₹51.19K 619.33 USD | ₹755.65 9.14 USD | ₹795.00 9.62 USD | ₹31.31B 378.81M USD | 41.24 | ₹19.15 0.23 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹603.25 7.3 USD |
+0.32
|
₹31.28B 378.38M USD | ₹37.93K 458.85 USD | ₹599.05 7.25 USD | ₹610.30 7.38 USD | ₹31.28B 378.38M USD | 19.40 | ₹31.09 0.38 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.81K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,850 24.8 USD |
-12.62
|
₩501B 378.01M USD | ₩235K 177.07 USD | ₩32,100 24.23 USD | ₩35,300 26.65 USD | ₩501B 378.01M USD | 0 | ₩0 0 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
|
OYO Corporation
9755.T
JP
|
¥2,749 16.95 USD |
-0.4
|
¥61B 377.84M USD | ¥15K 94.96 USD | ¥2,735 16.86 USD | ¥2,751 16.96 USD | ¥61B 377.84M USD | 18.56 | ¥148 0.91 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 5.91T 377.75M USD | IDR 13.46M 860.18 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.91T 377.75M USD | 0 | -IDR 105.90 -0.006 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.70 3.12 USD |
+6.72
|
€327.20M 377.7M USD | €523.00 603.72 USD | €2.54 2.93 USD | €2.70 3.12 USD | €327.20M 377.7M USD | 0 | -€0.12 -0.1 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥783 4.83 USD |
+1.03
|
¥61B 377.47M USD | ¥28K 173.27 USD | ¥771 4.75 USD | ¥783 4.83 USD | ¥61B 377.47M USD | 9.65 | ¥81 0.5 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.55 27.18 USD |
-1.05
|
€326.52M 376.92M USD | €45.00 51.95 USD | €23.55 27.18 USD | €24.10 27.82 USD | €326.52M 376.92M USD | 29.43 | €0.80 0.92 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 422.00 107.26 USD |
+0.72
|
PLN 1.48B 376.8M USD | PLN 4.76K 1.21K USD | PLN 417.50 106.12 USD | PLN 428.00 108.79 USD | PLN 1.48B 376.8M USD | 47.84 | PLN 8.82 2.24 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹514.80 6.23 USD |
+3.26
|
₹31.14B 376.77M USD | ₹16.27K 196.86 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹31.14B 376.77M USD | 6.50 | ₹79.14 0.96 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
-0.15
|
SEK 3.86B 376.7M USD | SEK 42.50K 4.15K USD | SEK 67.00 6.54 USD | SEK 67.60 6.6 USD | SEK 3.86B 376.7M USD | 11.96 | SEK 5.60 0.55 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.47 10.74 USD |
-0.14
|
CA$507.42M 376.54M USD | CA$102.00 75.69 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$507.42M 376.54M USD | 0 | -CA$0.17 -0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.20 3.43 USD |
+0.73
|
₹31.11B 376.42M USD | ₹44.64K 540.11 USD | ₹278.10 3.36 USD | ₹285.70 3.46 USD | ₹31.11B 376.42M USD | 33.67 | ₹8.41 0.1 USD | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.20 30.24 USD |
0
|
€325.99M 376.3M USD | €6.00 6.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €325.99M 376.3M USD | 8.88 | €2.95 3.41 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.00 9.23 USD |
-0.62
|
€325.86M 376.15M USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €325.86M 376.15M USD | 0 | -€1.29 -1.4 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,500.00 1881.35 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,812 17.34 USD |
-0.85
|
¥61B 376M USD | ¥12K 75.23 USD | ¥2,810 17.33 USD | ¥2,847 17.56 USD | ¥61B 376M USD | 14.01 | ¥201 1.24 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.14 5.93 USD |
-1.53
|
€325.67M 375.93M USD | €100.00 115.43 USD | €5.14 5.93 USD | €5.14 5.93 USD | €325.67M 375.93M USD | 13.52 | €0.38 0.44 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹282.70 3.42 USD |
+0.64
|
₹31.06B 375.76M USD | ₹2.22K 26.91 USD | ₹279.90 3.39 USD | ₹285.80 3.46 USD | ₹31.06B 375.76M USD | 33.61 | ₹8.41 0.1 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.25 0.77 USD |
+1.05
|
₹31.03B 375.4M USD | ₹47.72K 577.27 USD | ₹62.27 0.75 USD | ₹63.70 0.77 USD | ₹31.03B 375.4M USD | 8.51 | ₹7.43 0.09 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.40 13.16 USD |
0
|
€325.12M 375.3M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €325.12M 375.3M USD | 0 | -€0.36 -0.4 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.40 — |
-6.85
|
$375.28M — | $1.91K — | $3.40 — | $3.40 — | $375.28M — | 0 | -$0.23 — | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.44 1.66 USD |
+0.7
|
€325.01M 375.17M USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €325.01M 375.17M USD | 4.64 | €0.31 0.36 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
+0.91
|
€324.99M 375.15M USD | €302.00 348.61 USD | €6.62 7.64 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
+1.47
|
¥61B 374.59M USD | ¥12K 76.46 USD | ¥3,370 20.78 USD | ¥3,440 21.21 USD | ¥61B 374.59M USD | 17.87 | ¥192 1.19 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.98 10.37 USD |
-0.88
|
€324.41M 374.48M USD | €1.00 1.15 USD | €8.98 10.37 USD | €8.98 10.37 USD | €324.41M 374.48M USD | 13.60 | €0.66 0.76 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹247.60 3 USD |
-1.02
|
₹30.95B 374.44M USD | ₹3.15K 38.16 USD | ₹246.50 2.98 USD | ₹251.60 3.04 USD | ₹30.95B 374.44M USD | 29.93 | ₹8.27 0.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,370 33.11 USD |
-1.65
|
¥61B 374.33M USD | ¥444K 2.74K USD | ¥5,370 33.11 USD | ¥5,430 33.48 USD | ¥61B 374.33M USD | 12.20 | ¥440 2.71 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+5.56
|
IDR 5.86T 374.16M USD | IDR 26.38M 1.69K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 7.25 | IDR 47.12 0.003 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.1 USD |
+1.06
|
€324.13M 374.15M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.96 1.1 USD | €324.13M 374.15M USD | 19.09 | €0.05 0.06 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,237 7.63 USD |
-1.04
|
¥61B 374.09M USD | ¥8K 50.56 USD | ¥1,231 7.59 USD | ¥1,241 7.65 USD | ¥61B 374.09M USD | 5.99 | ¥206 1.27 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.77 0.89 USD |
-1.28
|
€324.07M 374.08M USD | €600.00 692.6 USD | €0.77 0.88 USD | €0.79 0.91 USD | €324.07M 374.08M USD | 38.50 | €0.02 0.02 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€324.01M 374.02M USD | €379.00 437.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €324.01M 374.02M USD | 14.24 | €1.53 1.77 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.00 9.23 USD |
0
|
€323.96M 373.96M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €323.96M 373.96M USD | 114.28 | €0.07 0.08 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,386 8.55 USD |
+1.17
|
¥61B 373.91M USD | ¥21K 127.02 USD | ¥1,370 8.45 USD | ¥1,388 8.56 USD | ¥61B 373.91M USD | 13.21 | ¥105 0.65 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$52.60 1.67 USD |
+0.19
|
NT$11.77B 373.9M USD | NT$11.00K 349.53 USD | NT$52.50 1.67 USD | NT$52.60 1.67 USD | NT$11.77B 373.9M USD | 14.21 | NT$3.70 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹640.50 7.75 USD |
-2.47
|
₹30.90B 373.89M USD | ₹6.98K 84.41 USD | ₹639.00 7.73 USD | ₹659.70 7.98 USD | ₹30.90B 373.89M USD | 0 | -₹0.62 -0.007 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Waterdrop Inc.
717.F
DE
|
€0.90 1.04 USD |
+1.69
|
€323.37M 373.28M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.90 1.04 USD | €323.37M 373.28M USD | 5.29 | €0.17 0.2 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
0
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 27.00 33.86 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 13.97 | CHF 296.21 371.52 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
+0.57
|
€323.15M 373.02M USD | €1.17K 1.35K USD | €8.75 10.1 USD | €8.75 10.1 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.74 21.63 USD |
-0.21
|
€323.10M 372.96M USD | €0.00 0 USD | €18.74 21.63 USD | €19.02 21.96 USD | €323.10M 372.96M USD | 0 | -€1.04 -1.2 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€322.75M 372.57M USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €322.75M 372.57M USD | 0 | -€0.15 -0.1 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥864 5.33 USD |
-0.23
|
¥60B 372.21M USD | ¥139K 858.33 USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 372.21M USD | 21.95 | ¥39 0.24 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.90 7.09 USD |
-0.36
|
PLN 1.46B 372.03M USD | PLN 3.24K 824.03 USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 1.46B 372.03M USD | 31.00 | PLN 0.90 0.23 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
0
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.23 | €1.12 1.29 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.68 21.56 USD |
-1.99
|
€322.06M 371.77M USD | €500.00 577.17 USD | €18.54 21.4 USD | €18.68 21.56 USD | €322.06M 371.77M USD | 0 | -€1.03 -1.1 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥595 3.67 USD |
-1
|
¥60B 371.48M USD | ¥42K 261.44 USD | ¥594 3.66 USD | ¥600 3.7 USD | ¥60B 371.48M USD | 40.04 | ¥15 0.09 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,400 92.39 USD |
-3.47
|
₩492B 371.33M USD | ₩286 0.22 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.74 0.85 USD |
-0.68
|
€321.66M 371.3M USD | €780.00 900.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €321.66M 371.3M USD | 0 | -€0.10 -0.1 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,789 11.03 USD |
-0.33
|
¥60B 371.16M USD | ¥6K 38.23 USD | ¥1,770 10.91 USD | ¥1,789 11.03 USD | ¥60B 371.16M USD | 10.28 | ¥174 1.07 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,428 14.97 USD |
-2.45
|
¥60B 371M USD | ¥24K 146.75 USD | ¥2,421 14.93 USD | ¥2,458 15.16 USD | ¥60B 371M USD | 10.33 | ¥235 1.45 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,930 11.9 USD |
-0.82
|
¥60B 370.97M USD | ¥861K 5.31K USD | ¥1,890 11.65 USD | ¥2,008 12.38 USD | ¥60B 370.97M USD | 35.88 | ¥54 0.33 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.90 32.21 USD |
-0.71
|
€321.20M 370.77M USD | €20.00 23.09 USD | €27.90 32.21 USD | €27.90 32.21 USD | €321.20M 370.77M USD | 64.88 | €0.43 0.5 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,140 6.9 USD |
-3.49
|
₩491B 370.48M USD | ₩79K 59.63 USD | ₩9,080 6.85 USD | ₩9,320 7.04 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
-3.93
|
€320.82M 370.33M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.20 | €5.21 6.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.22 3.72 USD |
-1.23
|
€320.76M 370.27M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.28 3.79 USD | €320.76M 370.27M USD | 0 | -€0.15 -0.1 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,180 6.17 USD |
-8.91
|
₩490B 370M USD | ₩631K 476.61 USD | ₩8,130 6.14 USD | ₩8,540 6.45 USD | ₩490B 370M USD | 0 | ₩0 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.98 1.13 USD |
+1.87
|
€320.49M 369.95M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €320.49M 369.95M USD | 8.16 | €0.12 0.14 USD | ||
TOA Corporation
6809.T
JP
|
¥1,729 10.66 USD |
-0.69
|
¥60B 369.9M USD | ¥16K 97.43 USD | ¥1,714 10.57 USD | ¥1,733 10.69 USD | ¥60B 369.9M USD | 14.24 | ¥121 0.75 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 8.71 | €0.07 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,100 15.93 USD |
-8.6
|
₩490B 369.58M USD | ₩82K 61.83 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,894 17.84 USD |
-3.4
|
¥60B 369.55M USD | ¥30K 182.52 USD | ¥2,875 17.73 USD | ¥2,931 18.07 USD | ¥60B 369.55M USD | 9.51 | ¥304 1.88 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.10 7.04 USD |
-0.97
|
€320.01M 369.4M USD | €27.00 31.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €320.01M 369.4M USD | 27.72 | €0.22 0.25 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.71 6.6 USD |
+1.1
|
€319.96M 369.34M USD | €1.00K 1.15K USD | €5.71 6.6 USD | €5.71 6.6 USD | €319.96M 369.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
