Pagina di risultati 412 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GABIA, Inc.
079940.KQ
KR
|
₩38,900 29.36 USD |
-0.26
|
₩509B 383.95M USD | ₩11K 8.57 USD | ₩38,350 28.95 USD | ₩39,050 29.48 USD | ₩509B 383.95M USD | 0 | ₩0 0 USD | ||
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹288.75 3.49 USD |
-0.33
|
₹31.72B 383.8M USD | ₹4.25K 51.38 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.72B 383.8M USD | 34.49 | ₹8.37 0.1 USD | ||
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-2.88
|
€332.34M 383.64M USD | €50.00 57.72 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.34 6.16 USD |
+0.38
|
€332.32M 383.61M USD | €39.00 45.02 USD | €5.30 6.12 USD | €5.36 6.19 USD | €332.32M 383.61M USD | 0 | -€0.60 -0.6 USD | ||
McBride plc
10W.F
DE
|
€1.96 2.26 USD |
-1.01
|
€332.08M 383.34M USD | €1.12K 1.29K USD | €1.96 2.26 USD | €1.96 2.26 USD | €332.08M 383.34M USD | 9.80 | €0.20 0.23 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+0.76
|
₹31.67B 383.12M USD | ₹65.94K 797.73 USD | ₹109.95 1.33 USD | ₹113.90 1.38 USD | ₹31.67B 383.12M USD | 8.08 | ₹13.92 0.17 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.87 1 USD |
-1.14
|
€331.85M 383.06M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €331.85M 383.06M USD | 0 | -€9.42 -10.8 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.33 8.46 USD |
+3.97
|
€331.54M 382.71M USD | €300.00 346.3 USD | €7.27 8.39 USD | €7.33 8.46 USD | €331.54M 382.71M USD | 0 | -€0.31 -0.3 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,788 11.03 USD |
+0.79
|
¥62B 382.46M USD | ¥53K 329.27 USD | ¥1,774 10.94 USD | ¥1,809 11.15 USD | ¥62B 382.46M USD | 13.40 | ¥133 0.82 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,000 95.11 USD |
-0.24
|
₩506B 382.25M USD | ₩791 0.6 USD | ₩122,800 92.69 USD | ₩126,200 95.26 USD | ₩506B 382.25M USD | 0 | ₩0 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.32 3.83 USD |
+1.22
|
€330.72M 381.77M USD | €5.00K 5.77K USD | €3.24 3.74 USD | €3.34 3.86 USD | €330.72M 381.77M USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.18 22.14 USD |
+0.52
|
€330.68M 381.72M USD | €0.00 0 USD | €19.02 21.96 USD | €19.18 22.14 USD | €330.68M 381.72M USD | 0 | -€1.04 -1.2 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€26.12 30.15 USD |
+1.87
|
€330.66M 381.69M USD | €240.00 277.04 USD | €26.12 30.15 USD | €26.12 30.15 USD | €330.66M 381.69M USD | 51.21 | €0.51 0.59 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.96 3.42 USD |
-1.79
|
€330.58M 381.6M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €330.58M 381.6M USD | 15.59 | €0.19 0.22 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.11 5.29 USD |
+0.89
|
R$1.88B 381.46M USD | R$16.60K 3.36K USD | R$26.10 5.29 USD | R$26.69 5.41 USD | R$1.88B 381.46M USD | 12.20 | R$2.14 0.43 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
-0.63
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.80 0.92 USD |
-11.15
|
€330.08M 381.03M USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.81 0.93 USD | €330.08M 381.03M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥610 3.76 USD |
+0.16
|
¥62B 380.85M USD | ¥266K 1.64K USD | ¥607 3.74 USD | ¥622 3.84 USD | ¥62B 380.85M USD | 41.04 | ¥15 0.09 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.06 4.68 USD |
+1.88
|
€329.85M 380.75M USD | €0.00 0 USD | €4.02 4.63 USD | €4.08 4.7 USD | €329.85M 380.75M USD | 0 | -€0.10 -0.1 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩24,950 18.83 USD |
-1.96
|
₩504B 380.7M USD | ₩91K 69.04 USD | ₩24,100 18.19 USD | ₩25,450 19.21 USD | ₩504B 380.7M USD | 0 | ₩0 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.35 1.34 USD |
+1.02
|
₹31.46B 380.66M USD | ₹231.82K 2.8K USD | ₹108.15 1.31 USD | ₹111.01 1.34 USD | ₹31.46B 380.66M USD | 0 | -₹0.41 -0.004 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.00 50.79 USD |
+1.62
|
€329.70M 380.59M USD | €1.62K 1.87K USD | €43.50 50.21 USD | €45.00 51.95 USD | €329.70M 380.59M USD | 11.79 | €3.73 4.31 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.00 25.4 USD |
+0.92
|
€329.52M 380.38M USD | €226.00 260.88 USD | €22.00 25.4 USD | €23.40 27.01 USD | €329.52M 380.38M USD | 0 | -€0.42 -0.4 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.69 0.79 USD |
+12.05
|
€329.28M 380.1M USD | €76.00 87.73 USD | €0.60 0.69 USD | €0.69 0.79 USD | €329.28M 380.1M USD | 0 | -€0.35 -0.4 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$11.96B 380.08M USD | NT$7.33K 232.88 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.97 1.12 USD |
+1.57
|
€329.22M 380.03M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.97 1.12 USD | €329.22M 380.03M USD | 19.39 | €0.05 0.06 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,486 15.33 USD |
+0.16
|
¥62B 379.86M USD | ¥77K 477.26 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥62B 379.86M USD | 10.35 | ¥240 1.48 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 263.00 25.67 USD |
+0.77
|
SEK 3.89B 379.69M USD | SEK 2.04K 199.42 USD | SEK 259.00 25.28 USD | SEK 263.00 25.67 USD | SEK 3.89B 379.69M USD | 11.54 | SEK 22.78 2.22 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,330 10.06 USD |
-1.41
|
₩503B 379.5M USD | ₩110K 83.25 USD | ₩13,140 9.92 USD | ₩13,540 10.22 USD | ₩503B 379.5M USD | 0 | ₩0 0 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.30 3.81 USD |
+1.85
|
€328.73M 379.47M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.30 3.81 USD | €328.73M 379.47M USD | 0 | -€0.15 -0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.05 1.33 USD |
+0.69
|
₹31.36B 379.46M USD | ₹12.22K 147.82 USD | ₹108.40 1.31 USD | ₹110.95 1.34 USD | ₹31.36B 379.46M USD | 0 | -₹0.41 -0.004 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥787 4.85 USD |
+0.77
|
¥62B 379.4M USD | ¥172K 1.06K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥62B 379.4M USD | 9.63 | ¥82 0.5 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.37M — | $100.00 — | $2.67 — | $2.67 — | $379.37M — | 36.66 | $0.06 — | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.10 4.37 USD |
-1.58
|
₹31.36B 379.36M USD | ₹57.87K 700.07 USD | ₹351.00 4.25 USD | ₹375.05 4.54 USD | ₹31.36B 379.36M USD | 53.97 | ₹6.69 0.08 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€12.00 13.85 USD |
-4
|
€328.55M 379.26M USD | €817.00 943.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €328.55M 379.26M USD | 33.33 | €0.36 0.42 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,440 33.54 USD |
0
|
¥62B 379.21M USD | ¥130K 800.98 USD | ¥5,380 33.17 USD | ¥5,470 33.73 USD | ¥62B 379.21M USD | 12.36 | ¥440 2.71 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.40 30.47 USD |
-2.22
|
€328.48M 379.17M USD | €288.00 332.45 USD | €26.40 30.47 USD | €26.80 30.94 USD | €328.48M 379.17M USD | 8.94 | €2.95 3.41 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.75 0.87 USD |
+2.74
|
€328.22M 378.88M USD | €10.69K 12.34K USD | €0.75 0.87 USD | €0.75 0.87 USD | €328.22M 378.88M USD | 0 | -€0.10 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-2.78
|
€328.21M 378.86M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.11 0.12 USD | €328.21M 378.86M USD | 0 | €0.00 0 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.80 50.56 USD |
+2.34
|
€328.20M 378.86M USD | €70.00 80.8 USD | €42.50 49.06 USD | €43.80 50.56 USD | €328.20M 378.86M USD | 11.40 | €3.84 4.43 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.50 32.9 USD |
+2.15
|
€328.10M 378.74M USD | €20.00 23.09 USD | €28.50 32.9 USD | €28.50 32.9 USD | €328.10M 378.74M USD | 66.27 | €0.43 0.5 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.05 2.37 USD |
-2.38
|
€328.05M 378.68M USD | €45.00 51.95 USD | €2.05 2.37 USD | €2.05 2.37 USD | €328.05M 378.68M USD | 68.33 | €0.03 0.03 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.60 6.46 USD |
+1.82
|
€328.04M 378.66M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €328.04M 378.66M USD | 0 | -€2.79 -3.2 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
-0.86
|
€327.97M 378.59M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €327.97M 378.59M USD | 0 | -€0.37 -0.4 USD | ||
Ibstock plc
2I5.F
DE
|
€0.83 0.96 USD |
-0.6
|
€327.86M 378.46M USD | €107.00 123.51 USD | €0.81 0.94 USD | €0.83 0.96 USD | €327.86M 378.46M USD | 0 | -€0.07 -0.08 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.49 0.57 USD |
-2
|
€327.75M 378.33M USD | €1.46K 1.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €327.75M 378.33M USD | 0 | -€0.03 -0.03 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
Energiekontor AG
EKT.F
DE
|
€23.60 27.24 USD |
+1.51
|
€327.22M 377.72M USD | €254.00 293.2 USD | €23.35 26.95 USD | €23.60 27.24 USD | €327.22M 377.72M USD | 29.87 | €0.79 0.91 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,776.49 — |
0
|
$377.65M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.65M — | 0.0044 | $839.43K — | ||
Forterra plc
F0T.F
DE
|
€1.64 1.89 USD |
-2.96
|
€326.98M 377.44M USD | €78.00 90.04 USD | €1.64 1.89 USD | €1.64 1.89 USD | €326.98M 377.44M USD | 16.39 | €0.10 0.12 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€326.95M 377.41M USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.96 21.89 USD |
-0.42
|
€326.89M 377.34M USD | €500.00 577.17 USD | €18.84 21.75 USD | €19.06 22 USD | €326.89M 377.34M USD | 0 | -€1.03 -1.1 USD | ||
All for One Group SE
A1OS.F
DE
|
€70.40 81.27 USD |
+0.86
|
€326.83M 377.27M USD | €75.00 86.58 USD | €70.40 81.27 USD | €70.40 81.27 USD | €326.83M 377.27M USD | 0 | -€1.98 -2.2 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,408 8.68 USD |
+1.08
|
¥61B 376.96M USD | ¥274K 1.69K USD | ¥1,374 8.47 USD | ¥1,408 8.68 USD | ¥61B 376.96M USD | 11.08 | ¥127 0.78 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 161.80 15.79 USD |
-2.06
|
SEK 3.86B 376.7M USD | SEK 22.35K 2.18K USD | SEK 161.60 15.77 USD | SEK 168.20 16.42 USD | SEK 3.86B 376.7M USD | 30.41 | SEK 5.32 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.30 7.81 USD |
-1.5
|
₹31.14B 376.69M USD | ₹12.50K 151.19 USD | ₹638.45 7.72 USD | ₹664.00 8.03 USD | ₹31.14B 376.69M USD | 0 | -₹0.63 -0.007 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.05 9.29 USD |
+0.63
|
€325.99M 376.3M USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €325.99M 376.3M USD | 115.00 | €0.07 0.08 USD | ||
Linc AB
LINC.ST
SE
|
SEK 66.90 6.53 USD |
+1.06
|
SEK 3.85B 376.14M USD | SEK 43.15K 4.21K USD | SEK 66.00 6.44 USD | SEK 67.10 6.55 USD | SEK 3.85B 376.14M USD | 11.94 | SEK 5.60 0.55 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,800 17.97 USD |
-2.06
|
₩498B 376.02M USD | ₩1K 0.76 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩498B 376.02M USD | 0 | ₩0 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹801.60 9.7 USD |
+3.66
|
₹31.05B 375.63M USD | ₹1.91K 23.11 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹31.05B 375.63M USD | 5725.71 | ₹0.14 0.001 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,740 10.37 USD |
-1.93
|
₩498B 375.58M USD | ₩6K 4.18 USD | ₩13,720 10.36 USD | ₩14,000 10.57 USD | ₩498B 375.58M USD | 0 | ₩0 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 725.00 0.86 USD |
-0.14
|
ARS 317.70B 375.54M USD | ARS 8.37K 9.89 USD | ARS 710.00 0.84 USD | ARS 729.00 0.86 USD | ARS 317.70B 375.54M USD | 0 | -ARS 41.92 -0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹124.70 1.51 USD |
+0.93
|
₹31.03B 375.44M USD | ₹99.58K 1.2K USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹31.03B 375.44M USD | 18.63 | ₹6.69 0.08 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
+0.11
|
$375.41M — | $18.00 — | $2,647.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.00 10.39 USD |
-3.85
|
€325.13M 375.31M USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €325.13M 375.31M USD | 13.23 | €0.68 0.78 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.99 1.14 USD |
+2.91
|
€325.08M 375.25M USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €325.08M 375.25M USD | 9.00 | €0.11 0.13 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.80 1.35 USD |
-1.02
|
₹31.01B 375.21M USD | ₹10.88K 131.68 USD | ₹111.45 1.35 USD | ₹113.85 1.38 USD | ₹31.01B 375.21M USD | 42.67 | ₹2.62 0.03 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩46,200 34.87 USD |
-2.22
|
₩497B 375.15M USD | ₩36K 27.11 USD | ₩45,900 34.65 USD | ₩47,450 35.82 USD | ₩497B 375.15M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,805 17.3 USD |
+1.12
|
¥61B 375.06M USD | ¥71K 437.8 USD | ¥2,768 17.07 USD | ¥2,844 17.54 USD | ¥61B 375.06M USD | 13.98 | ¥201 1.24 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.75 1.35 USD |
-1.19
|
₹31.00B 375.04M USD | ₹105.73K 1.28K USD | ₹111.30 1.35 USD | ₹114.08 1.38 USD | ₹31.00B 375.04M USD | 42.65 | ₹2.62 0.03 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 38.00 47.66 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.50 157.41 USD |
+0.4
|
CHF 298.86M 374.84M USD | CHF 31.00 38.88 USD | CHF 123.50 154.9 USD | CHF 125.50 157.41 USD | CHF 298.86M 374.84M USD | 14.81 | CHF 8.47 10.62 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,182.50 99.94 USD |
+3.83
|
TRY 11.93B 374.79M USD | TRY 13.46K 422.83 USD | TRY 3,015.00 94.68 USD | TRY 3,280.00 103.01 USD | TRY 11.93B 374.79M USD | 0 | -TRY 15.78 -0.4 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+1.47
|
€324.62M 374.72M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €324.62M 374.72M USD | 8.38 | €3.29 3.8 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,723 16.79 USD |
-0.04
|
¥61B 374.27M USD | ¥95K 583.93 USD | ¥2,721 16.78 USD | ¥2,750 16.96 USD | ¥61B 374.27M USD | 18.39 | ¥148 0.91 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,132 13.15 USD |
+0.42
|
¥61B 374.08M USD | ¥63K 386.62 USD | ¥2,110 13.01 USD | ¥2,141 13.2 USD | ¥61B 374.08M USD | 13.57 | ¥157 0.97 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,055 6.51 USD |
-0.47
|
¥61B 373.7M USD | ¥116K 714.04 USD | ¥1,051 6.48 USD | ¥1,068 6.59 USD | ¥61B 373.7M USD | 27.91 | ¥38 0.23 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,926 18.04 USD |
+0.48
|
¥61B 373.64M USD | ¥108K 669.03 USD | ¥2,895 17.85 USD | ¥2,955 18.22 USD | ¥61B 373.64M USD | 9.61 | ¥304 1.88 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
-2.85
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.95 2.09 USD |
+3.32
|
₹30.83B 372.98M USD | ₹64.10K 775.48 USD | ₹167.40 2.03 USD | ₹174.00 2.11 USD | ₹30.83B 372.98M USD | 8.76 | ₹19.74 0.24 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,171 13.39 USD |
+0.14
|
¥60B 372.98M USD | ¥121K 747.95 USD | ¥2,158 13.31 USD | ¥2,192 13.52 USD | ¥60B 372.98M USD | 12.25 | ¥177 1.09 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹795.90 9.63 USD |
+3.22
|
₹30.83B 372.96M USD | ₹59.30K 717.43 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.83B 372.96M USD | 5685.00 | ₹0.14 0.001 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.35 0.41 USD |
+0.86
|
€323.04M 372.89M USD | €5.00K 5.77K USD | €0.35 0.41 USD | €0.35 0.41 USD | €323.04M 372.89M USD | 35.10 | €0.01 0.01 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
