Pagina di risultati 412 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $190K 24.29K USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Tripadvisor, Inc. T6A.F | $11.25 12.3 USD |
-1.49
|
$1.33B 1.45B USD | $300 327.94 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.33B 1.45B USD | 33.08 | $0.34 0.37 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-0.11
|
$1.45B — | $101 — | $0.8499 — | $0.8499 — | $1.45B — | 7.71 | $0.11 — | |
| Tejas Networks Limited TEJASNET.BO | $683.4 8.27 USD |
-2.29
|
$119.93B 1.45B USD | $99.66K 1.21K USD | $680.85 8.24 USD | $699.6 8.46 USD | $119.93B 1.45B USD | 26.91 | $25.39 0.31 USD | |
| Worldline SA WO6.DE | $4.54 4.96 USD |
-5.83
|
$1.33B 1.45B USD | $10.16K 11.1K USD | $4.54 4.96 USD | $4.69 5.12 USD | $1.33B 1.45B USD | 0 | -$1.05 -1.1 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $19.98K 635 USD | $204 6.48 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| Saul Centers, Inc. BFS-PD | $21.3 — |
-0.22
|
$1.45B — | $1.25K — | $21.3 — | $21.32 — | $1.45B — | 12.60 | $1.69 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+1.69
|
$1.33B 1.45B USD | $570 623.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Rapid7, Inc. R7D.F | $20.36 22.26 USD |
+0.69
|
$1.33B 1.45B USD | $48 52.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.33B 1.45B USD | 56.55 | $0.36 0.39 USD | |
| Invisio AB (publ) ICQ.F | $28.7 31.37 USD |
-2.55
|
$1.33B 1.45B USD | $447 488.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 48.64 | $0.59 0.64 USD | |
| Fevertree Drinks PLC FV8.F | $10.7 11.7 USD |
+1.9
|
$1.33B 1.45B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.33B 1.45B USD | 44.58 | $0.24 0.26 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $76.2K 514.37 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| WisdomTree, Inc. 1WT.F | $8.82 9.64 USD |
+1.12
|
$1.32B 1.45B USD | $7 7.65 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.32B 1.45B USD | 27.56 | $0.32 0.35 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
+0.92
|
$1.32B 1.45B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.45B USD | 92.28 | $0.5 0.55 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+2.74
|
$1.32B 1.45B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $1.32B 1.45B USD | 8.69 | $0.69 0.75 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,710 8.84 USD |
+0.95
|
$1.92T 1.45B USD | $329.36K 248.61 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.55 69.47 USD |
-3.01
|
$1.32B 1.45B USD | $19 20.77 USD | $63.55 69.47 USD | $63.85 69.8 USD | $1.32B 1.45B USD | 51.66 | $1.23 1.34 USD | |
| Hays HAYPY | $9.08 — |
-6.29
|
$1.45B — | $9 — | $9.08 — | $9.08 — | $1.45B — | 0 | -$0.12 — | |
| DL E&C Co.,Ltd. 375500.KS | $48,800 36.84 USD |
-6.69
|
$1.91T 1.45B USD | $804.37K 607.17 USD | $47,200 35.63 USD | $52,500 39.63 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| FP Corporation 7947.T | $2,648 17.87 USD |
-1.27
|
$214.09B 1.45B USD | $178.5K 1.2K USD | $2,643 17.84 USD | $2,678 18.08 USD | $214.09B 1.45B USD | 17.14 | $154.48 1.04 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| AF Gruppen ASA 0DH7.L | $150.7 14.46 USD |
+0.07
|
$15.05B 1.44B USD | $541 51.9 USD | $148.2 14.22 USD | $148.8 14.27 USD | $15.05B 1.44B USD | 16.02 | $9.4 0.9 USD | |
| MEITEC MEITF | $18.7 — |
-0.27
|
$1.44B — | $14.3K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | |
| Misto Holdings Corp. 081660.KS | $33,200 25.06 USD |
-1.78
|
$1.91T 1.44B USD | $89.73K 67.73 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| Worldline SA WLN.VI | $4.55 4.97 USD |
-6.35
|
$1.32B 1.44B USD | $0 0 USD | $4.55 4.97 USD | $4.72 5.15 USD | $1.32B 1.44B USD | 0 | -$1.05 -1.1 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-0.65
|
$1.32B 1.44B USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.32B 1.44B USD | 0 | -$1.84 -2.01 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.99
|
$1.32B 1.44B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
-0.78
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.44B USD | 11.68 | $2.19 2.39 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $56.6K 382.07 USD | $4,640 31.32 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 26.50 | $0.16 0.17 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $191.19K 144.32 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,700 34.5 USD |
+0.77
|
$1.91T 1.44B USD | $6.34K 4.79 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,320 29.16 USD |
+0.58
|
$213.25B 1.44B USD | $34.8K 234.91 USD | $4,295 28.99 USD | $4,340 29.3 USD | $213.25B 1.44B USD | 8.77 | $492.21 3.32 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589.25 7.13 USD |
+0.04
|
$118.97B 1.44B USD | $8.12K 98.27 USD | $584.45 7.07 USD | $599 7.25 USD | $118.97B 1.44B USD | 27.33 | $21.56 0.26 USD | |
| 4iG Nyrt. 4IG.BD | $1,796 4.97 USD |
0
|
$520.35B 1.44B USD | $8.53K 23.6 USD | $1,796 4.97 USD | $1,806 4.99 USD | $520.35B 1.44B USD | 0 | -$93.03 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $76.8 83.95 USD |
-1.03
|
$1.32B 1.44B USD | $25 27.33 USD | $76.6 83.73 USD | $76.8 83.95 USD | $1.32B 1.44B USD | 10.74 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-0.98
|
$1.32B 1.44B USD | $60 65.59 USD | $203 221.91 USD | $204 223 USD | $1.32B 1.44B USD | 46.88 | $4.33 4.73 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Ingevity Corporation IGX.F | $35.7 39.02 USD |
+0.06
|
$1.31B 1.44B USD | $73 79.8 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.31B 1.44B USD | 0 | -$8.49 -9.2 USD | |
| SigmaRoc plc M2I2.F | $1.2 1.31 USD |
-3.23
|
$1.31B 1.44B USD | $101 110.41 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.31B 1.44B USD | 60.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| HBM Healthcare Investments AG HBMBF | $204 — |
0
|
$1.44B — | $238 — | $204 — | $204 — | $1.44B — | 0 | -$11.59 — | |
| SWCC Corporation 7VY.F | $42.8 46.79 USD |
+0.47
|
$1.31B 1.44B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.31B 1.44B USD | 18.52 | $2.31 2.53 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.13 — |
-2.09
|
$1.44B — | $900 — | $32.26 — | $32.81 — | $1.44B — | 24.45 | $1.31 — | |
| PeptiDream Inc. 4587.T | $1,639 11.06 USD |
-2.85
|
$212.43B 1.43B USD | $1.02M 6.87K USD | $1,625 10.97 USD | $1,709 11.54 USD | $212.43B 1.43B USD | 14.35 | $114.21 0.77 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.31B 1.43B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.31B 1.43B USD | 0 | -$3.69 -4.03 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
+0.43
|
$212.33B 1.43B USD | $126.3K 852.56 USD | $2,203 14.87 USD | $2,216 14.96 USD | $212.33B 1.43B USD | 9.66 | $228.89 1.55 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $9 1.82 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.56 -4.1 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.43B — | $5.65K — | $5.48 — | $5.48 — | $1.43B — | 12.37 | $0.45 — | |
| Gimv NV 0EKR.IL | $43.85 47.93 USD |
-1.02
|
$1.31B 1.43B USD | $4 4.37 USD | $43.85 47.93 USD | $44.05 48.15 USD | $1.31B 1.43B USD | 0 | -$2.16 -2.3 USD | |
| Fugro N.V. F3DC.F | $11.82 12.92 USD |
+0.51
|
$1.31B 1.43B USD | $675 737.87 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.31B 1.43B USD | 5.16 | $2.29 2.5 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,746.2 45.32 USD |
-3.31
|
$118.3B 1.43B USD | $10.69K 129.38 USD | $3,721.1 45.02 USD | $3,889.3 47.05 USD | $118.3B 1.43B USD | 44.15 | $84.85 1.03 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.82 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $278.5K 1.88K USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.48 USD |
-2.17
|
$1.31B 1.43B USD | $333 364.01 USD | $1.35 1.47 USD | $1.35 1.48 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,743.25 45.29 USD |
-3.42
|
$118.17B 1.43B USD | $689 8.34 USD | $3,740 45.25 USD | $3,889.25 47.05 USD | $118.17B 1.43B USD | 44.10 | $84.88 1.03 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.52 2.76 USD |
+4.86
|
$1.31B 1.43B USD | $130 142.11 USD | $2.52 2.76 USD | $2.53 2.77 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
-2.17
|
$1.31B 1.43B USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $1.31B 1.43B USD | 7.37 | $4.88 5.33 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.43B — | $200 — | $11.1 — | $11.1 — | $1.43B — | 6.64 | $1.67 — | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.49
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
+0.38
|
$1.41T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.43B USD | 14.38 | $90.98 0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.08
|
$1.31B 1.43B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
+0.66
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.31B 1.43B USD | 8.49 | $0.18 0.2 USD | |
| Tokuyama Corporation 4043.T | $2,937 19.83 USD |
+0.32
|
$211.3B 1.43B USD | $420.5K 2.84K USD | $2,937 19.83 USD | $2,982 20.13 USD | $211.3B 1.43B USD | 9.12 | $322.03 2.17 USD | |
| Trisura Group Ltd. QPA1.F | $26.4 28.86 USD |
+3.12
|
$1.3B 1.43B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.3B 1.43B USD | 18.08 | $1.46 1.6 USD | |
| UIE Plc UIE.CO | $311 45.6 USD |
+0.97
|
$9.72B 1.43B USD | $3.25K 475.79 USD | $306.5 44.94 USD | $314.5 46.11 USD | $9.72B 1.43B USD | 19.79 | $15.71 2.3 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.4 14.65 USD |
+0.75
|
$1.3B 1.42B USD | $92 100.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.73
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 37.33 | $0.75 0.82 USD | |
| LTC Properties, Inc. 0JSP.L | $35.35 — |
+0.48
|
$1.42B — | $390 — | $34.85 — | $35.35 — | $1.42B — | 24.89 | $1.42 — | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-0.74
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Knowles Corporation 1K3.F | $14.8 16.18 USD |
+0.68
|
$1.3B 1.42B USD | $69 75.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 61.66 | $0.24 0.26 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,200 16.76 USD |
-1.77
|
$1.88T 1.42B USD | $854.42K 644.95 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AIXTRON SE AIIXY | $25.25 — |
-10.46
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 12.43 | $2.03 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
0
|
$1.3B 1.42B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.3B 1.42B USD | 11.69 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.67 13.85 USD |
+0.65
|
$1.3B 1.42B USD | $190 207.7 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.3B 1.42B USD | 8.62 | $1.47 1.61 USD | |
| SpareBank 1 Østlandet SPRBF | $12.26 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.94
|
$1.3B 1.42B USD | $800 874.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 9.06 | $1.93 2.11 USD | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Hanwa Co., Ltd. 8078.T | $5,220 35.24 USD |
-0.76
|
$210.16B 1.42B USD | $47.7K 321.99 USD | $5,190 35.03 USD | $5,270 35.57 USD | $210.16B 1.42B USD | 4.63 | $1.13K 7.6 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.82 0.14 USD |
-2.43
|
$50.37B 1.42B USD | $53.95M 1.52M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.37B 1.42B USD | 18.53 | $0.26 0.007 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
-3.66
|
$1.3B 1.42B USD | $1.11K 1.21K USD | $3.66 4 USD | $3.68 4.02 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.61
|
$209.56B 1.41B USD | $27.2K 183.61 USD | $6,500 43.88 USD | $6,590 44.48 USD | $209.56B 1.41B USD | 25.53 | $257.68 1.74 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $12.73 13.92 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
-1.23
|
$1.29B 1.41B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 28.82 | $1.11 1.21 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.28 3.83 USD |
-0.71
|
$14.46B 1.41B USD | $473 46.17 USD | $39.14 3.82 USD | $39.28 3.83 USD | $14.46B 1.41B USD | 17.69 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
-1.03
|
$1.29B 1.41B USD | $121 132.27 USD | $13.5 14.76 USD | $13.58 14.84 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.16 17.67 USD |
-0.12
|
$1.29B 1.41B USD | $6 6.56 USD | $16.16 17.67 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.72 | $3.42 3.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||