Pagina di risultati 412 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
+0.23
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| TechMatrix Corporation 3762.T | ¥2,332 15.74 USD |
+2.82
|
¥94B 632.42M USD | ¥269K 1.81K USD | ¥2,275 15.36 USD | ¥2,348 15.85 USD | ¥94B 632.42M USD | 21.06 | ¥111 0.75 USD | ||
| Nexus Industrial REIT J6D.F | €4.68 5.12 USD |
+0.91
|
€578.45M 632.32M USD | €228.00 249.23 USD | €4.51 4.93 USD | €4.68 5.12 USD | €578.45M 632.32M USD | 9.17 | €0.51 0.56 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+0.79
|
€578.06M 631.9M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
+0.56
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.38 | €2.66 2.91 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩127,100 95.94 USD |
+0.39
|
₩836B 631.16M USD | ₩21K 15.96 USD | ₩125,300 94.58 USD | ₩127,100 95.94 USD | ₩836B 631.16M USD | 0 | ₩0 0 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥759 5.12 USD |
-0.26
|
¥94B 631.16M USD | ¥162K 1.09K USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥94B 631.16M USD | 33.80 | ¥22 0.15 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥155K 1.05K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,170.00 4.93 USD |
+0.18
|
ARS 533.93B 631.12M USD | ARS 1.04K 1.23 USD | ARS 4,102.50 4.85 USD | ARS 4,225.00 4.99 USD | ARS 533.93B 631.12M USD | 0 | -ARS 11,435.00 -13.5 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
+10.34
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.36 2.58 USD | €2.56 2.8 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 22.42B 630.73M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+1.44
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.28 4.68 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| Shibuya Corporation 6340.T | ¥3,375 22.78 USD |
-1.17
|
¥93B 630.3M USD | ¥25K 168.76 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥93B 630.3M USD | 9.28 | ¥363 2.45 USD | ||
| Pareto Bank ASA 8PB.F | €7.36 8.05 USD |
+4.84
|
€576.12M 629.78M USD | €841.00 919.33 USD | €7.09 7.75 USD | €7.36 8.05 USD | €576.12M 629.78M USD | 10.08 | €0.73 0.8 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,945 19.88 USD |
-1.34
|
¥93B 629.18M USD | ¥23K 152.56 USD | ¥2,940 19.85 USD | ¥2,973 20.07 USD | ¥93B 629.18M USD | 18.16 | ¥162 1.09 USD | ||
| Senvest Capital SVCTF | $258.68 — |
+3.47
|
$629.16M — | $29.00 — | $258.68 — | $263.00 — | $629.16M — | 5.06 | $51.06 — | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,623 10.96 USD |
-1.04
|
¥93B 628.85M USD | ¥76K 514.37 USD | ¥1,622 10.95 USD | ¥1,654 11.16 USD | ¥93B 628.85M USD | 16.74 | ¥97 0.65 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.18
|
¥93B 628.81M USD | ¥19K 127.58 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥93B 628.81M USD | 16.75 | ¥325 2.2 USD | ||
| Cafe24 Corp. 042000.KQ | ₩34,450 26 USD |
-1.85
|
₩833B 628.73M USD | ₩103K 77.43 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩833B 628.73M USD | 0 | ₩0 0 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹335.55 4.06 USD |
+0.03
|
₹51.96B 628.68M USD | ₹22.31K 269.85 USD | ₹327.00 3.96 USD | ₹338.20 4.09 USD | ₹51.96B 628.68M USD | 0 | -₹544.10 -6.5 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,369 9.24 USD |
-0.87
|
¥93B 628.55M USD | ¥178K 1.2K USD | ¥1,367 9.23 USD | ¥1,392 9.4 USD | ¥93B 628.55M USD | 13.34 | ¥103 0.69 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| First Sensor AG SIS.F | €55.60 60.78 USD |
-2.11
|
€574.79M 628.33M USD | €250.00 273.28 USD | €55.60 60.78 USD | €56.60 61.87 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,750 14.15 USD |
-0.79
|
₩832B 628.29M USD | ₩116K 87.37 USD | ₩18,550 14 USD | ₩18,870 14.24 USD | ₩832B 628.29M USD | 0 | ₩0 0 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
+0.85
|
€574.40M 627.9M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.20 1.31 USD | €574.40M 627.9M USD | 11.90 | €0.10 0.11 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
-4.46
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.08 | €1.37 1.5 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,270 28.82 USD |
-1.16
|
¥93B 627.73M USD | ¥252K 1.7K USD | ¥4,235 28.59 USD | ¥4,400 29.7 USD | ¥93B 627.73M USD | 22.06 | ¥194 1.31 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.32 4.72 USD |
-1.37
|
€574.02M 627.48M USD | €0.00 0 USD | €4.25 4.65 USD | €4.58 5.01 USD | €574.02M 627.48M USD | 0 | -€1.59 -1.7 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
-1.28
|
¥93B 627.33M USD | ¥56K 381.39 USD | ¥6,060 40.91 USD | ¥6,240 42.12 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €53.00 57.94 USD | €585.00 639.48 USD | €590.00 644.95 USD | €573.00M 626.37M USD | 70.90 | €8.25 9.02 USD | ||
| Daily Journal Corporation DJ1.F | €414.00 452.56 USD |
0
|
€572.96M 626.32M USD | €15.00 16.4 USD | €406.00 443.81 USD | €414.00 452.56 USD | €572.96M 626.32M USD | 6.85 | €60.39 66.01 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,855 19.27 USD |
-0.7
|
¥93B 626.3M USD | ¥140K 946.39 USD | ¥2,851 19.25 USD | ¥2,878 19.43 USD | ¥93B 626.3M USD | 9.46 | ¥302 2.04 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
-4.44
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,180 13.72 USD |
+1.28
|
₩829B 625.81M USD | ₩152 0.11 USD | ₩17,950 13.55 USD | ₩18,180 13.72 USD | ₩829B 625.81M USD | 0 | ₩0 0 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 1.41 0.14 USD |
+2.92
|
SEK 6.41B 625.8M USD | SEK 14.00 1.37 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 6.41B 625.8M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,030 9.84 USD |
0
|
₩828B 625.31M USD | ₩50K 38.11 USD | ₩12,920 9.75 USD | ₩13,040 9.84 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.06 0.4 USD |
+1.5
|
SEK 6.40B 624.71M USD | SEK 2.02K 197.47 USD | SEK 4.00 0.39 USD | SEK 4.06 0.4 USD | SEK 6.40B 624.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹221.10 2.67 USD |
-1.51
|
₹51.63B 624.68M USD | ₹73.05K 883.82 USD | ₹220.20 2.66 USD | ₹225.30 2.73 USD | ₹51.63B 624.68M USD | 0 | -₹15.89 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,276.85 27.55 USD |
-0.28
|
₹51.62B 624.55M USD | ₹228.00 2.76 USD | ₹2,267.00 27.43 USD | ₹2,295.70 27.77 USD | ₹51.62B 624.55M USD | 19.98 | ₹113.93 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,276.00 27.54 USD |
-0.5
|
₹51.60B 624.31M USD | ₹2.98K 35.99 USD | ₹2,261.00 27.35 USD | ₹2,301.20 27.84 USD | ₹51.60B 624.31M USD | 19.97 | ₹113.92 1.38 USD | ||
| Atal S.A. 1UY.F | €13.04 14.25 USD |
+0.31
|
€570.89M 624.06M USD | €100.00 109.31 USD | €13.04 14.25 USD | €13.04 14.25 USD | €570.89M 624.06M USD | 13.87 | €0.94 1.03 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.87 -7.5 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 37.52M 1.06M USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,160 41.58 USD |
-1.28
|
¥92B 623.36M USD | ¥46K 307.14 USD | ¥6,160 41.58 USD | ¥6,260 42.26 USD | ¥92B 623.36M USD | 11.92 | ¥517 3.49 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.69M 103.69K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.36 4.77 USD |
+3.81
|
€569.98M 623.07M USD | €1.12K 1.22K USD | €4.36 4.77 USD | €4.38 4.79 USD | €569.98M 623.07M USD | 0 | -€0.09 -0.09 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.41M — | $2.00K — | $0.56 — | $0.56 — | $622.41M — | 9.25 | $0.06 — | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| FACC AG 0QW9.IL | €11.45 12.52 USD |
+0.97
|
€569.16M 622.16M USD | €182.00 198.95 USD | €11.34 12.4 USD | €11.50 12.57 USD | €569.16M 622.16M USD | 71.56 | €0.16 0.17 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.50K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 97.40 9.51 USD |
+0.41
|
SEK 6.36B 621.09M USD | SEK 28.32K 2.76K USD | SEK 96.30 9.4 USD | SEK 97.40 9.51 USD | SEK 6.36B 621.09M USD | 20.54 | SEK 4.74 0.46 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 22.05B 620.53M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 22.05B 620.53M USD | 7.70 | THB 1.61 0.05 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Prestige BioPharma Limited 950210.KS | ₩13,670 10.32 USD |
+2.17
|
₩822B 620.11M USD | ₩144K 108.78 USD | ₩13,380 10.1 USD | ₩13,990 10.56 USD | ₩822B 620.11M USD | 0 | ₩0 0 USD | ||
| MTY Food MTYFF | $27.15 — |
+0.54
|
$620.05M — | $200.00 — | $26.73 — | $27.14 — | $620.05M — | 25.60 | $1.06 — | ||
| Wakita & Co.,LTD. 8125.T | ¥1,854 12.52 USD |
-0.27
|
¥92B 619.93M USD | ¥99K 666.25 USD | ¥1,850 12.49 USD | ¥1,870 12.62 USD | ¥92B 619.93M USD | 23.24 | ¥80 0.54 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
+2.75
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€3.06 -3.3 USD | ||
| Business Engineering Corporation 4828.T | ¥7,660 51.71 USD |
+0.52
|
¥92B 619.16M USD | ¥30K 201.83 USD | ¥7,560 51.03 USD | ¥7,750 52.31 USD | ¥92B 619.16M USD | 27.54 | ¥278 1.88 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
+0.43
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.15
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
+0.69
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 18.25 | €0.08 0.09 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.29 — | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Skipper Limited SKIPPER.NS | ₹451.55 5.46 USD |
-0.73
|
₹51.00B 617.07M USD | ₹162.47K 1.97K USD | ₹449.00 5.43 USD | ₹462.50 5.6 USD | ₹51.00B 617.07M USD | 30.26 | ₹14.92 0.18 USD | ||
| Atal S.A. 1AT.WA | PLN 56.10 14.26 USD |
-0.71
|
PLN 2.43B 616.86M USD | PLN 1.12K 283.66 USD | PLN 56.00 14.23 USD | PLN 57.00 14.49 USD | PLN 2.43B 616.86M USD | 14.06 | PLN 3.99 1.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.40 84.61 USD |
+1.31
|
€564.17M 616.71M USD | €0.00 0 USD | €75.60 82.64 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.40 84.61 USD |
+1.84
|
€564.17M 616.71M USD | €946.00 1.03K USD | €76.00 83.08 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| Skipper Limited SKIPPER.BO | ₹451.05 5.46 USD |
-1.11
|
₹50.95B 616.39M USD | ₹22.68K 274.33 USD | ₹446.65 5.4 USD | ₹462.35 5.59 USD | ₹50.95B 616.39M USD | 30.15 | ₹14.96 0.18 USD | ||
| Digital Arts Inc. 2326.T | ¥6,770 45.7 USD |
-2.59
|
¥91B 616.34M USD | ¥80K 539.35 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥91B 616.34M USD | 29.60 | ¥229 1.54 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.00 26.24 USD |
-2.44
|
€563.57M 616.05M USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €563.57M 616.05M USD | 13.55 | €1.77 1.93 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
-0.4
|
CA$829.97M 615.89M USD | CA$700.00 519.44 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,778 18.75 USD |
-0.68
|
¥91B 613.99M USD | ¥40K 273.39 USD | ¥2,770 18.7 USD | ¥2,804 18.93 USD | ¥91B 613.99M USD | 15.99 | ¥174 1.17 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Emergent BioSolutions Inc. ER4.F | €10.43 11.4 USD |
+5.77
|
€561.15M 613.42M USD | €650.00 710.54 USD | €10.43 11.4 USD | €10.49 11.46 USD | €561.15M 613.42M USD | 8.61 | €1.21 1.32 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,750.00 0.3 USD |
+0.64
|
IDR 9.60T 613.21M USD | IDR 61.90K 3.96 USD | IDR 4,680.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 9.60T 613.21M USD | 69.88 | IDR 67.97 0.004 USD | ||
| Sabre Corporation 19S.F | €1.40 1.53 USD |
+2.15
|
€560.55M 612.75M USD | €133.00 145.39 USD | €1.40 1.53 USD | €1.40 1.53 USD | €560.55M 612.75M USD | 0 | -€0.52 -0.5 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.79 0.86 USD |
+0.9
|
€560.25M 612.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €560.25M 612.43M USD | 7.96 | €0.10 0.11 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
+1.55
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.29 | €1.97 2.15 USD | ||
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
+0.76
|
€559.92M 612.07M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €559.92M 612.07M USD | 13.03 | €1.02 1.11 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Grape King Bio Ltd 1707.TW | NT$130.00 4.13 USD |
+0.39
|
NT$19.26B 611.92M USD | NT$50.51K 1.6K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.26B 611.92M USD | 15.89 | NT$8.18 0.26 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
-2.68
|
€559.54M 611.66M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.54M 611.66M USD | 10.98 | €0.66 0.72 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
+0.42
|
CHF 537.35M 611.39M USD | CHF 375.00 426.67 USD | CHF 944.00 1074.07 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.38 | CHF 129.11 146.9 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
0
|
THB 21.72B 611.14M USD | THB 26.20K 737.2 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 3.60K 351.4 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+2.68
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.8 USD |
0
|
€558.90M 610.95M USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €558.90M 610.95M USD | 17.48 | €1.35 1.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,834 19.13 USD |
-3.24
|
¥90B 610.89M USD | ¥46K 309.16 USD | ¥2,823 19.06 USD | ¥2,911 19.65 USD | ¥90B 610.89M USD | 9.50 | ¥298 2.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.40 83.52 USD |
-0.78
|
€558.40M 610.41M USD | €150.00 163.97 USD | €76.40 83.52 USD | €76.40 83.52 USD | €558.40M 610.41M USD | 21.28 | €3.59 3.92 USD | ||
| Zinzino AB (publ) 9EE.F | €15.00 16.4 USD |
+0.13
|
€558.36M 610.36M USD | €345.00 377.13 USD | €14.52 15.87 USD | €15.00 16.4 USD | €558.36M 610.36M USD | 24.99 | €0.60 0.66 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||