Page de résultat 412 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 163.60 15.97 USD |
+0.25
|
SEK 3.90B 380.89M USD | SEK 76.00 7.42 USD | SEK 163.60 15.97 USD | SEK 163.60 15.97 USD | SEK 3.90B 380.89M USD | 30.75 | SEK 5.32 0.52 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥790 4.87 USD |
+0.38
|
¥62B 380.85M USD | ¥142K 876.83 USD | ¥788 4.86 USD | ¥798 4.92 USD | ¥62B 380.85M USD | 9.74 | ¥81 0.5 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€26.06 30.08 USD |
0
|
€329.90M 380.81M USD | €240.00 277.04 USD | €26.06 30.08 USD | €26.06 30.08 USD | €329.90M 380.81M USD | 50.11 | €0.52 0.6 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
0
|
€329.84M 380.74M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
0
|
€329.83M 380.74M USD | €39.00 45.02 USD | €5.30 6.12 USD | €5.40 6.23 USD | €329.83M 380.74M USD | 0 | -€0.60 -0.6 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 13.53B 380.61M USD | THB 4.63M 130.4K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.53B 380.61M USD | 24.54 | THB 0.33 0.009 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.35 1.34 USD |
+0.59
|
₹31.45B 380.49M USD | ₹7.15K 86.47 USD | ₹109.70 1.33 USD | ₹111.40 1.35 USD | ₹31.45B 380.49M USD | 0 | -₹0.41 -0.004 USD | ||
OYO Corporation
9755.T
JP
|
¥2,768 17.07 USD |
+1.65
|
¥62B 380.45M USD | ¥86K 533.37 USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥62B 380.45M USD | 18.69 | ¥148 0.91 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹126.35 1.53 USD |
+0.68
|
₹31.44B 380.41M USD | ₹22.11K 267.45 USD | ₹124.60 1.51 USD | ₹127.70 1.54 USD | ₹31.44B 380.41M USD | 18.88 | ₹6.69 0.08 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€13.45 15.53 USD |
-3.93
|
€329.48M 380.33M USD | €376.00 434.03 USD | €13.45 15.53 USD | €13.45 15.53 USD | €329.48M 380.33M USD | 0 | -€0.95 -1.09 USD | ||
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,100 9.13 USD |
-0.41
|
₩504B 380.32M USD | ₩95K 71.68 USD | ₩11,380 8.59 USD | ₩12,120 9.15 USD | ₩504B 380.32M USD | 0 | ₩0 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.21 1.33 USD |
+0.55
|
₹31.42B 380.17M USD | ₹148.87K 1.8K USD | ₹109.20 1.32 USD | ₹111.64 1.35 USD | ₹31.42B 380.17M USD | 0 | -₹0.41 -0.004 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.30 14.2 USD |
-1.2
|
€329.31M 380.14M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €329.31M 380.14M USD | 0 | -€0.25 -0.2 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,480 9.13 USD |
+2.56
|
¥62B 379.93M USD | ¥285K 1.76K USD | ¥1,437 8.86 USD | ¥1,498 9.24 USD | ¥62B 379.93M USD | 11.48 | ¥129 0.79 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,376 14.65 USD |
+2.68
|
¥62B 379.67M USD | ¥194K 1.2K USD | ¥2,320 14.31 USD | ¥2,387 14.72 USD | ¥62B 379.67M USD | 32.68 | ¥73 0.45 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹650.25 7.87 USD |
-1.8
|
₹31.37B 379.58M USD | ₹4.23K 51.15 USD | ₹645.00 7.8 USD | ₹660.20 7.99 USD | ₹31.37B 379.58M USD | 0 | -₹0.60 -0.007 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.50 1.35 USD |
-0.76
|
₹31.36B 379.38M USD | ₹31.39K 379.78 USD | ₹111.05 1.34 USD | ₹112.35 1.36 USD | ₹31.36B 379.38M USD | 7.94 | ₹14.03 0.17 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.37M — | $100.00 — | $2.67 — | $2.67 — | $379.37M — | 36.66 | $0.06 — | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,071 6.6 USD |
+1.52
|
¥62B 379.37M USD | ¥132K 816.4 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥62B 379.37M USD | 28.34 | ¥38 0.23 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹285.40 3.45 USD |
-1.04
|
₹31.36B 379.34M USD | ₹28.28K 342.09 USD | ₹283.60 3.43 USD | ₹288.00 3.48 USD | ₹31.36B 379.34M USD | 34.09 | ₹8.37 0.1 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 545.00 0.03 USD |
-1.79
|
IDR 5.93T 379.18M USD | IDR 11.25M 718.91 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.93T 379.18M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,416 8.73 USD |
+0.57
|
¥61B 379.1M USD | ¥172K 1.06K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥61B 379.1M USD | 9.71 | ¥146 0.9 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.20 36.02 USD |
+0.65
|
€328.22M 378.87M USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €328.22M 378.87M USD | 34.28 | €0.91 1.05 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.40 7.22 USD |
+5.58
|
PLN 1.49B 378.69M USD | PLN 19.52K 4.96K USD | PLN 26.90 6.84 USD | PLN 28.80 7.32 USD | PLN 1.49B 378.69M USD | 31.55 | PLN 0.90 0.23 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.05 9.29 USD |
+1.9
|
€327.90M 378.5M USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €327.90M 378.5M USD | 0 | -€1.25 -1.4 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 31.00 38.88 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.30 6.57 USD |
+0.15
|
SEK 3.88B 378.39M USD | SEK 135.00 13.18 USD | SEK 67.30 6.57 USD | SEK 67.30 6.57 USD | SEK 3.88B 378.39M USD | 12.08 | SEK 5.57 0.54 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹284.50 3.44 USD |
-0.96
|
₹31.26B 378.15M USD | ₹1.71K 20.74 USD | ₹283.25 3.43 USD | ₹288.95 3.5 USD | ₹31.26B 378.15M USD | 33.99 | ₹8.37 0.1 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.03 4.65 USD |
-0.74
|
€327.41M 377.94M USD | €0.00 0 USD | €4.03 4.65 USD | €4.07 4.69 USD | €327.41M 377.94M USD | 0 | -€0.10 -0.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,482 9.14 USD |
+1.93
|
¥61B 377.91M USD | ¥136K 841.06 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥61B 377.91M USD | 43.54 | ¥34 0.21 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.06 10.46 USD |
+1.34
|
€327.30M 377.81M USD | €1.00 1.15 USD | €9.06 10.46 USD | €9.06 10.46 USD | €327.30M 377.81M USD | 13.72 | €0.66 0.76 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
0
|
€326.95M 377.41M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€93.00 107.35 USD |
+0.76
|
€326.70M 377.12M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €326.70M 377.12M USD | 44.28 | €2.10 2.42 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.76
|
SEK 3.86B 376.8M USD | SEK 37.00 3.61 USD | SEK 261.00 25.48 USD | SEK 261.00 25.48 USD | SEK 3.86B 376.8M USD | 11.45 | SEK 22.78 2.22 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,862 17.65 USD |
+1.85
|
¥61B 376.78M USD | ¥147K 905.19 USD | ¥2,758 17.01 USD | ¥2,867 17.68 USD | ¥61B 376.78M USD | 23.93 | ¥120 0.74 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,460 21.33 USD |
+1.91
|
¥61B 376.76M USD | ¥55K 337.9 USD | ¥3,400 20.96 USD | ¥3,460 21.33 USD | ¥61B 376.76M USD | 17.61 | ¥196 1.21 USD | ||
TOA Corporation
6809.T
JP
|
¥1,761 10.86 USD |
+2.26
|
¥61B 376.75M USD | ¥112K 689.37 USD | ¥1,722 10.62 USD | ¥1,761 10.86 USD | ¥61B 376.75M USD | 14.34 | ¥123 0.76 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩499B 376.63M USD | ₩165K 124.48 USD | ₩22,500 16.98 USD | ₩24,050 18.15 USD | ₩499B 376.63M USD | 0 | ₩0 0 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.36 21.19 USD |
-1.29
|
€326.24M 376.59M USD | €15.00 17.32 USD | €18.36 21.19 USD | €18.36 21.19 USD | €326.24M 376.59M USD | 0 | -€2.70 -3.1 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.86 0.99 USD |
+4.27
|
€326.12M 376.46M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €326.12M 376.46M USD | 0 | -€9.31 -10.7 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.4
|
CHF 300.05M 376.34M USD | CHF 245.00 307.29 USD | CHF 123.00 154.27 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.92 | CHF 8.44 10.59 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹174.50 2.11 USD |
-1.04
|
₹31.11B 376.32M USD | ₹13.86K 167.68 USD | ₹174.10 2.11 USD | ₹178.50 2.16 USD | ₹31.11B 376.32M USD | 8.83 | ₹19.74 0.24 USD | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.20 30.24 USD |
-1.5
|
€325.99M 376.3M USD | €162.00 187 USD | €26.20 30.24 USD | €26.80 30.94 USD | €325.99M 376.3M USD | 8.88 | €2.95 3.41 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
+2.01
|
CHF 299.86M 376.1M USD | CHF 21.00 26.34 USD | CHF 1,480.00 1856.26 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.35 0.41 USD |
-0.28
|
€325.80M 376.08M USD | €5.00K 5.77K USD | €0.35 0.41 USD | €0.35 0.41 USD | €325.80M 376.08M USD | 35.39 | €0.01 0.01 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 726.00 0.86 USD |
0
|
ARS 318.14B 376.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.14B 376.05M USD | 0 | -ARS 41.92 -0.04 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+2.31
|
€325.65M 375.91M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €325.65M 375.91M USD | 8.86 | €0.03 0.03 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,243 7.66 USD |
+1.8
|
¥61B 375.91M USD | ¥26K 160.32 USD | ¥1,221 7.53 USD | ¥1,243 7.66 USD | ¥61B 375.91M USD | 6.05 | ¥205 1.27 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,187 13.49 USD |
+0.74
|
¥61B 375.73M USD | ¥134K 825.65 USD | ¥2,169 13.37 USD | ¥2,198 13.55 USD | ¥61B 375.73M USD | 10.74 | ¥203 1.25 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,815 11.19 USD |
-8.61
|
¥61B 375.64M USD | ¥17K 104.21 USD | ¥1,815 11.19 USD | ¥1,946 12 USD | ¥61B 375.64M USD | 9.99 | ¥182 1.12 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹174.15 2.11 USD |
-1.36
|
₹31.04B 375.57M USD | ₹951.00 11.51 USD | ₹174.05 2.11 USD | ₹176.65 2.14 USD | ₹31.04B 375.57M USD | 8.82 | ₹19.74 0.24 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.40 13.16 USD |
-0.87
|
€325.12M 375.3M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €325.12M 375.3M USD | 0 | -€0.36 -0.4 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,400 17.66 USD |
-3.51
|
₩497B 375.27M USD | ₩108K 81.89 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩497B 375.27M USD | 0 | ₩0 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥601 3.71 USD |
-1.48
|
¥61B 375.23M USD | ¥220K 1.36K USD | ¥599 3.69 USD | ¥612 3.77 USD | ¥61B 375.23M USD | 40.44 | ¥15 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.75 1.35 USD |
-0.04
|
₹31.00B 375.04M USD | ₹414.00 5.01 USD | ₹111.20 1.35 USD | ₹113.20 1.37 USD | ₹31.00B 375.04M USD | 42.65 | ₹2.62 0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.26 3.76 USD |
-0.61
|
€324.75M 374.87M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €324.75M 374.87M USD | 0 | -€0.15 -0.1 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹356.80 4.32 USD |
-1.16
|
₹30.98B 374.85M USD | ₹17.23K 208.49 USD | ₹346.00 4.19 USD | ₹364.00 4.4 USD | ₹30.98B 374.85M USD | 53.33 | ₹6.69 0.08 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩37,950 28.65 USD |
-0.26
|
₩496B 374.57M USD | ₩22K 16.51 USD | ₩37,050 27.97 USD | ₩38,800 29.29 USD | ₩496B 374.57M USD | 0 | ₩0 0 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩30,050 22.68 USD |
-3.22
|
₩496B 374.52M USD | ₩59K 44.85 USD | ₩29,350 22.15 USD | ₩31,200 23.55 USD | ₩496B 374.52M USD | 0 | ₩0 0 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,387 8.55 USD |
+1.02
|
¥61B 374.18M USD | ¥40K 247.26 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥61B 374.18M USD | 13.22 | ¥105 0.65 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.1 USD |
-2.55
|
€324.13M 374.15M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €324.13M 374.15M USD | 19.09 | €0.05 0.06 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.48 1.35 USD |
-0.4
|
₹30.92B 374.13M USD | ₹23.02K 278.53 USD | ₹111.16 1.34 USD | ₹112.41 1.36 USD | ₹30.92B 374.13M USD | 42.54 | ₹2.62 0.03 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.00 9.23 USD |
-0.62
|
€323.96M 373.96M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €323.96M 373.96M USD | 114.28 | €0.07 0.08 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$11.77B 373.9M USD | NT$24.22K 769.5 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$11.77B 373.9M USD | 14.29 | NT$3.68 0.12 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.74 0.85 USD |
-7.5
|
€323.85M 373.83M USD | €780.00 900.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €323.85M 373.83M USD | 0 | -€0.10 -0.1 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,850 31.59 USD |
-4.23
|
₩495B 373.66M USD | ₩77K 58.04 USD | ₩39,900 30.12 USD | ₩42,550 32.12 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.10 32.44 USD |
-0.71
|
€323.50M 373.42M USD | €20.00 23.09 USD | €28.10 32.44 USD | €28.10 32.44 USD | €323.50M 373.42M USD | 63.86 | €0.44 0.51 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
-2.85
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.13 1.3 USD |
0
|
€323.24M 373.12M USD | €4.84K 5.58K USD | €1.11 1.28 USD | €1.13 1.3 USD | €323.24M 373.12M USD | 3.88 | €0.29 0.33 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 5.84T 373.12M USD | IDR 6.29M 401.75 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.84T 373.12M USD | 0 | -IDR 105.90 -0.006 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.16 7.11 USD |
+5.84
|
€323.16M 373.03M USD | €27.00 31.17 USD | €6.16 7.11 USD | €6.16 7.11 USD | €323.16M 373.03M USD | 29.33 | €0.21 0.24 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,110.00 1281.31 USD |
0
|
€323.16M 373.03M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €323.16M 373.03M USD | 28.99 | €38.28 44.19 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
+1.74
|
€323.15M 373.02M USD | €1.17K 1.35K USD | €8.75 10.1 USD | €8.75 10.1 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€11.80 13.62 USD |
-4.07
|
€323.08M 372.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €323.08M 372.94M USD | 32.77 | €0.36 0.42 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-0.51
|
€322.47M 372.24M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €322.47M 372.24M USD | 13.06 | €0.03 0.03 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
+0.74
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.70 15.81 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.34 | €1.11 1.28 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,160 11.44 USD |
-1.75
|
₩493B 371.9M USD | ₩53K 40.08 USD | ₩14,710 11.1 USD | ₩15,360 11.59 USD | ₩493B 371.9M USD | 0 | ₩0 0 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
+3
|
€321.96M 371.65M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €321.96M 371.65M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.90 1.03 USD |
0
|
€321.58M 371.21M USD | €65.00 75.03 USD | €0.88 1.01 USD | €0.90 1.03 USD | €321.58M 371.21M USD | 5.26 | €0.17 0.2 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹591.80 7.16 USD |
-1.74
|
₹30.68B 371.2M USD | ₹1.46K 17.64 USD | ₹590.00 7.14 USD | ₹602.55 7.29 USD | ₹30.68B 371.2M USD | 36.78 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹591.55 7.16 USD |
-1.83
|
₹30.67B 371.04M USD | ₹24.29K 293.87 USD | ₹588.00 7.11 USD | ₹608.25 7.36 USD | ₹30.67B 371.04M USD | 19.82 | ₹29.84 0.36 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹245.30 2.97 USD |
-1.33
|
₹30.66B 370.96M USD | ₹1.94K 23.42 USD | ₹245.25 2.97 USD | ₹250.80 3.03 USD | ₹30.66B 370.96M USD | 28.99 | ₹8.46 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
