Page de résultat 412 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134 146.48 USD |
0
|
$964.28M 1.05B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $964.28M 1.05B USD | 6.82 | $19.63 21.46 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
-0.25
|
$964.27M 1.05B USD | $1.78K 1.94K USD | $7.94 8.68 USD | $7.94 8.68 USD | $964.27M 1.05B USD | 3.69 | $2.15 2.35 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
0
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 74.33 | $0.45 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+3.31
|
$963.07M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $963.07M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
+0.47
|
$962.84M 1.05B USD | $38 41.54 USD | $42.2 46.13 USD | $42.4 46.35 USD | $962.84M 1.05B USD | 21.85 | $1.94 2.12 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.5 40.99 USD |
+0.81
|
$962.7M 1.05B USD | $0 0 USD | $36.3 39.68 USD | $37.5 40.99 USD | $962.7M 1.05B USD | 13.68 | $2.74 3 USD | |
| Foran Mining Corporation 48M.F | $2.14 2.34 USD |
+1.9
|
$962.21M 1.05B USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $962.21M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-1.78
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 15.37 | $1.08 1.18 USD | |
| Nokian Renkaat Oyj NRE.F | $6.97 7.62 USD |
+1.23
|
$960.95M 1.05B USD | $20 21.86 USD | $6.86 7.49 USD | $6.97 7.62 USD | $960.95M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.97 7.62 USD |
+1.09
|
$960.95M 1.05B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.62 USD | $960.95M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Rogers Corporation RG6.F | $51 55.75 USD |
+2
|
$960.93M 1.05B USD | $280 306.08 USD | $49.8 54.44 USD | $51 55.75 USD | $960.93M 1.05B USD | 41.46 | $1.23 1.34 USD | |
| Otoki Corporation 007310.KS | $404,500 305.33 USD |
+1.51
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-0.61
|
$960.34M 1.05B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $960.34M 1.05B USD | 12.36 | $1.31 1.43 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
0
|
$960.13M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $960.13M 1.05B USD | 8.51 | $0.74 0.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$155.46B 1.05B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $155.46B 1.05B USD | 10.62 | $469.56 3.17 USD | |
| ARCS Company Limited 9948.T | $2,880 19.44 USD |
+1.41
|
$155.46B 1.05B USD | $62.8K 423.92 USD | $2,844 19.2 USD | $2,892 19.52 USD | $155.46B 1.05B USD | 14.04 | $205.06 1.38 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$958.7M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $958.7M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Mobvista Inc. 6MO.F | $0.6099 0.66 USD |
-0.82
|
$958.59M 1.05B USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $958.59M 1.05B USD | 60.50 | $0.01 0.01 USD | |
| RPC, Inc. RLD.F | $4.26 4.66 USD |
-1.39
|
$956.89M 1.05B USD | $760 830.78 USD | $4.26 4.66 USD | $4.26 4.66 USD | $956.89M 1.05B USD | 13.31 | $0.32 0.35 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.34 6.93 USD |
+2.76
|
$956.85M 1.05B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $956.85M 1.05B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.72 2.97 USD |
+2.26
|
$956.66M 1.05B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $956.66M 1.05B USD | 0 | -$0.27 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.8 23.83 USD |
-3.54
|
$956.65M 1.05B USD | $375 409.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $956.65M 1.05B USD | 5.89 | $3.7 4.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
-0.78
|
$956.28M 1.05B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $956.28M 1.05B USD | 171.50 | $0.04 0.04 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$955.75M 1.04B USD | $3.8K 4.15K USD | $2.06 2.25 USD | $2.1 2.3 USD | $955.75M 1.04B USD | 0.18 | $11.6 12.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,723.5 18.38 USD |
+0.33
|
$154.75B 1.04B USD | $215.6K 1.46K USD | $2,705 18.26 USD | $2,746 18.54 USD | $154.75B 1.04B USD | 0 | -$24.78 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,250 0.34 USD |
+2.94
|
$16.34T 1.04B USD | $860.8K 55.01 USD | $5,100 0.33 USD | $5,250 0.34 USD | $16.34T 1.04B USD | 3.27 | $1.6K 0.1 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,815 3.63 USD |
+0.1
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.1 5.57 USD |
0
|
$954.79M 1.04B USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $954.79M 1.04B USD | 10.62 | $0.48 0.52 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
0
|
$953.9M 1.04B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $953.9M 1.04B USD | 7.50 | $0.08 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,021 27.14 USD |
+0.17
|
$154.42B 1.04B USD | $116.4K 785.73 USD | $4,004 27.03 USD | $4,068 27.46 USD | $154.42B 1.04B USD | 7.41 | $542.03 3.66 USD | |
| ITD Cementation India Limited ITDCEM.BO | $501 6.06 USD |
-1.39
|
$86.07B 1.04B USD | $24.27K 293.63 USD | $497.7 6.02 USD | $517.2 6.26 USD | $86.07B 1.04B USD | 24.65 | $20.32 0.25 USD | |
| Kohl's Corporation KHP.SG | $5.95 6.5 USD |
-3.61
|
$952.44M 1.04B USD | $300 327.94 USD | $5.95 6.5 USD | $6.04 6.6 USD | $952.44M 1.04B USD | 1.31 | $4.53 4.95 USD | |
| CRA International, Inc. CR2.F | $139 151.95 USD |
-1.42
|
$952.02M 1.04B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $952.02M 1.04B USD | 23.40 | $5.94 6.49 USD | |
| Pilot Corporation 7846.T | $4,000 27 USD |
+1.21
|
$154.16B 1.04B USD | $85K 573.77 USD | $3,977 26.85 USD | $4,033 27.22 USD | $154.16B 1.04B USD | 10.29 | $388.4 2.62 USD | |
| Harmonic Inc. HMC.F | $7.85 8.58 USD |
-0.96
|
$951.58M 1.04B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $951.58M 1.04B USD | 27.06 | $0.29 0.32 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| MMTC Limited MMTC.BO | $57.3 0.69 USD |
-1.36
|
$85.95B 1.04B USD | $218.9K 2.65K USD | $57 0.69 USD | $59.3 0.72 USD | $85.95B 1.04B USD | 56.17 | $1.02 0.01 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,285 15.42 USD |
+1.15
|
$153.99B 1.04B USD | $327.1K 2.21K USD | $2,270 15.32 USD | $2,312 15.61 USD | $153.99B 1.04B USD | 13.28 | $172.06 1.16 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-5.95
|
$950.48M 1.04B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $950.48M 1.04B USD | 17.39 | $0.01 0.01 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.69
|
$17.55B 1.04B USD | $177.81K 10.53K USD | $54.25 3.21 USD | $54.87 3.25 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Preferred Bank 1IU.F | $70.5 77.07 USD |
+2.17
|
$950.1M 1.04B USD | $4 4.37 USD | $69 75.43 USD | $70.5 77.07 USD | $950.1M 1.04B USD | 8.29 | $8.5 9.29 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
+0.92
|
$948.98M 1.04B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $948.98M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $963 6.5 USD |
+0.84
|
$153.66B 1.04B USD | $286.9K 1.94K USD | $956 6.45 USD | $966 6.52 USD | $153.66B 1.04B USD | 48.53 | $19.84 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,165.8 14.1 USD |
-0.84
|
$85.72B 1.04B USD | $3.22K 38.92 USD | $1,158.1 14.01 USD | $1,208.9 14.63 USD | $85.72B 1.04B USD | 34.30 | $33.98 0.41 USD | |
| JM AB (publ) 0MI3.IL | $148.45 14.49 USD |
-1.66
|
$10.62B 1.04B USD | $13.99K 1.37K USD | $148.2 14.47 USD | $151.8 14.82 USD | $10.62B 1.04B USD | 5.55 | $26.7 2.61 USD | |
| Seiko Group Corporation 8050.T | $3,760 25.38 USD |
+0.13
|
$153.58B 1.04B USD | $52.5K 354.39 USD | $3,760 25.38 USD | $3,810 25.72 USD | $153.58B 1.04B USD | 12.39 | $303.43 2.05 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,165.3 14.1 USD |
-0.94
|
$85.68B 1.04B USD | $98.86K 1.2K USD | $1,157.5 14 USD | $1,211.1 14.65 USD | $85.68B 1.04B USD | 34.39 | $33.88 0.41 USD | |
| Papa John's International, Inc. PP1.F | $28.93 31.62 USD |
-2.49
|
$947.9M 1.04B USD | $24 26.24 USD | $28.93 31.62 USD | $29.17 31.89 USD | $947.9M 1.04B USD | 12.91 | $2.24 2.45 USD | |
| Sonos, Inc. 8SO.F | $7.96 8.7 USD |
-1.61
|
$947.66M 1.04B USD | $12 13.12 USD | $7.96 8.7 USD | $7.98 8.73 USD | $947.66M 1.04B USD | 0 | -$0.49 -0.5 USD | |
| ZEAL Network SE TIMA.F | $43.7 47.77 USD |
-5.21
|
$947.49M 1.04B USD | $38 41.54 USD | $43.7 47.77 USD | $43.8 47.88 USD | $947.49M 1.04B USD | 20.32 | $2.15 2.35 USD | |
| Daio Paper Corporation 3880.T | $922 6.22 USD |
+0.55
|
$153.43B 1.04B USD | $431.2K 2.91K USD | $903 6.1 USD | $922 6.22 USD | $153.43B 1.04B USD | 0 | -$22.76 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $134 146.48 USD |
+0.75
|
$946.94M 1.04B USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $946.94M 1.04B USD | 9.02 | $14.84 16.22 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.4 6.87 USD |
-1.4
|
$10.6B 1.04B USD | $14.54K 1.42K USD | $70.5 6.88 USD | $71 6.93 USD | $10.6B 1.04B USD | 25.05 | $2.81 0.27 USD | |
| MBB SE 0J7X.L | $156 170.53 USD |
-2.99
|
$946.64M 1.03B USD | $65 71.05 USD | $156 170.53 USD | $162 177.09 USD | $946.64M 1.03B USD | 112.06 | $1.39 1.52 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,600 29.14 USD |
+0.26
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
0
|
$945.88M 1.03B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $945.88M 1.03B USD | 19.67 | $0.25 0.27 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
+0.58
|
$945.85M 1.03B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $945.85M 1.03B USD | 0 | -$80.51 -88.008 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.48 8.18 USD |
+2.69
|
$945.36M 1.03B USD | $135 147.57 USD | $7.25 7.93 USD | $7.48 8.18 USD | $945.36M 1.03B USD | 0 | -$1.34 -1.4 USD | |
| Lassonde Industries Inc. LAS-A.TO | $204.12 151.47 USD |
-0.94
|
$1.39B 1.03B USD | $617 457.85 USD | $204.12 151.47 USD | $206.11 152.95 USD | $1.39B 1.03B USD | 12.20 | $16.73 12.41 USD | |
| Wolverine World Wide, Inc. WW4.F | $11 12.02 USD |
+1.85
|
$944.53M 1.03B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $944.53M 1.03B USD | 21.56 | $0.51 0.56 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,085 0.07 USD |
+2.84
|
$16.16T 1.03B USD | $9.59M 613.02 USD | $1,055 0.07 USD | $1,090 0.07 USD | $16.16T 1.03B USD | 30.07 | $36.08 0.002 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.7 11.7 USD |
+0.94
|
$944M 1.03B USD | $48 52.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $944M 1.03B USD | 0 | -$1.05 -1.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 13.33 | $1.05 1.15 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$943.16M 1.03B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $943.16M 1.03B USD | 0 | $0 0 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Kanadevia Corporation HZS.F | $5.55 6.07 USD |
+0.73
|
$942.76M 1.03B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $942.76M 1.03B USD | 8.28 | $0.67 0.73 USD | |
| Corsair Gaming, Inc. CRSR.MX | $135 7.99 USD |
+14.41
|
$17.4B 1.03B USD | $13 0.77 USD | $135 7.99 USD | $135 7.99 USD | $17.4B 1.03B USD | 0 | -$18.55 -1.09 USD | |
| Taikisha Ltd. 1979.T | $2,353 15.88 USD |
+2.98
|
$152.6B 1.03B USD | $260.4K 1.76K USD | $2,306 15.57 USD | $2,367 15.98 USD | $152.6B 1.03B USD | 11.35 | $207.3 1.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.79 7.42 USD |
+0.37
|
$942.19M 1.03B USD | $0 0 USD | $6.79 7.42 USD | $6.84 7.47 USD | $942.19M 1.03B USD | 17.41 | $0.39 0.43 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,692.1 32.57 USD |
-1.63
|
$85.11B 1.03B USD | $61.59K 745.09 USD | $2,682.1 32.45 USD | $2,791.9 33.78 USD | $85.11B 1.03B USD | 28.93 | $93.04 1.13 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.15 14.95 USD |
+0.2
|
$1.39B 1.03B USD | $58.8K 43.63K USD | $20.1 14.92 USD | $20.2 14.99 USD | $1.39B 1.03B USD | 4.76 | $4.23 3.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,691.4 32.56 USD |
-1.65
|
$85.09B 1.03B USD | $5.97K 72.26 USD | $2,682.75 32.46 USD | $2,784.95 33.69 USD | $85.09B 1.03B USD | 28.92 | $93.05 1.13 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Ushio Inc. 6925.T | $1,721 11.62 USD |
+1.06
|
$152.46B 1.03B USD | $1.54M 10.37K USD | $1,697 11.46 USD | $1,721 11.62 USD | $152.46B 1.03B USD | 21.88 | $78.65 0.53 USD | |
| Ratos AB (publ) RATO-A.ST | $35 3.42 USD |
-2.71
|
$10.54B 1.03B USD | $1.82K 178.05 USD | $35 3.42 USD | $35.7 3.48 USD | $10.54B 1.03B USD | 46.05 | $0.76 0.07 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,381 16.07 USD |
-0.29
|
$152.41B 1.03B USD | $105.5K 712.15 USD | $2,371 16 USD | $2,405 16.23 USD | $152.41B 1.03B USD | 9.46 | $251.67 1.7 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
0
|
$940.91M 1.03B USD | $27.9K 30.5K USD | $0.53 0.58 USD | $0.53 0.58 USD | $940.91M 1.03B USD | 7.57 | $0.07 0.08 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,121 61.96 USD |
+0.43
|
$85.01B 1.03B USD | $250 3.02 USD | $5,070 61.34 USD | $5,130.45 62.07 USD | $85.01B 1.03B USD | 35.99 | $142.26 1.72 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.6 7.51 USD |
-1.62
|
$84.99B 1.03B USD | $2.98K 36.07 USD | $618.5 7.48 USD | $635.85 7.69 USD | $84.99B 1.03B USD | 40.48 | $15.33 0.19 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||