Page de résultat 412 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.B. Foster Company
LB1A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€332.42M 383.73M USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €332.42M 383.73M USD | 35.11 | €0.90 1.04 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€61.00 70.41 USD |
-2.4
|
€332.32M 383.61M USD | €750.00 865.75 USD | €61.00 70.41 USD | €62.00 71.57 USD | €332.32M 383.61M USD | 40.66 | €1.50 1.73 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.40 14.31 USD |
+0.81
|
€331.99M 383.23M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €331.99M 383.23M USD | 0 | -€0.25 -0.2 USD | ||
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,183 13.46 USD |
-0.32
|
¥62B 383.03M USD | ¥51K 312.62 USD | ¥2,134 13.16 USD | ¥2,187 13.49 USD | ¥62B 383.03M USD | 13.89 | ¥157 0.97 USD | ||
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 13.61B 382.96M USD | THB 2.97M 83.67K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,996 18.47 USD |
+0.07
|
¥62B 382.57M USD | ¥100K 614.76 USD | ¥2,955 18.22 USD | ¥3,045 18.78 USD | ¥62B 382.57M USD | 9.84 | ¥304 1.88 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,560 40.45 USD |
-1.65
|
¥62B 382.52M USD | ¥149K 919.99 USD | ¥6,500 40.08 USD | ¥6,880 42.42 USD | ¥62B 382.52M USD | 18.81 | ¥349 2.15 USD | ||
GABIA, Inc.
079940.KQ
KR
|
₩38,750 29.25 USD |
+2.11
|
₩507B 382.46M USD | ₩5K 4.08 USD | ₩37,750 28.5 USD | ₩39,350 29.7 USD | ₩507B 382.46M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,970 11.3 USD |
-1.51
|
₩506B 382.03M USD | ₩174K 131.32 USD | ₩14,840 11.2 USD | ₩15,630 11.8 USD | ₩506B 382.03M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.20 108.74 USD |
+1.29
|
€330.91M 381.99M USD | €50.00 57.72 USD | €94.20 108.74 USD | €94.20 108.74 USD | €330.91M 381.99M USD | 44.43 | €2.12 2.45 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.32 3.83 USD |
0
|
€330.72M 381.77M USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €330.72M 381.77M USD | 0 | -€0.14 -0.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.97 2.14 USD |
+0.33
|
₹31.55B 381.65M USD | ₹23.78K 287.71 USD | ₹175.21 2.12 USD | ₹178.50 2.16 USD | ₹31.55B 381.65M USD | 8.96 | ₹19.73 0.24 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹223.55 2.7 USD |
+2.31
|
₹31.52B 381.38M USD | ₹45.93K 555.62 USD | ₹217.00 2.63 USD | ₹229.90 2.78 USD | ₹31.52B 381.38M USD | 14.63 | ₹15.27 0.18 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.01 4.63 USD |
+6.87
|
€329.89M 380.8M USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €329.89M 380.8M USD | 12.15 | €0.33 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹794.00 9.61 USD |
+4
|
₹31.48B 380.8M USD | ₹1.02K 12.39 USD | ₹763.45 9.24 USD | ₹794.00 9.61 USD | ₹31.48B 380.8M USD | 43.31 | ₹18.33 0.22 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.90 4.5 USD |
+4.28
|
€329.74M 380.64M USD | €40.00 46.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €329.74M 380.64M USD | 48.75 | €0.08 0.09 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,460 33.67 USD |
-0.55
|
¥62B 380.6M USD | ¥90K 553.72 USD | ¥5,440 33.54 USD | ¥5,500 33.91 USD | ¥62B 380.6M USD | 12.40 | ¥440 2.71 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,074 6.62 USD |
+0.28
|
¥62B 380.43M USD | ¥136K 841.68 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥62B 380.43M USD | 28.42 | ¥38 0.23 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€13.45 15.53 USD |
0
|
€329.48M 380.33M USD | €75.00 86.58 USD | €13.35 15.41 USD | €13.45 15.53 USD | €329.48M 380.33M USD | 0 | -€0.94 -1.08 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.20 6 USD |
+0.19
|
€329.47M 380.32M USD | €0.00 0 USD | €5.20 6 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 12.99 | €0.40 0.46 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,489 15.35 USD |
-2.01
|
¥62B 380.32M USD | ¥74K 455.06 USD | ¥2,483 15.31 USD | ¥2,548 15.71 USD | ¥62B 380.32M USD | 10.38 | ¥240 1.48 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€4.01 4.62 USD |
+7.34
|
€329.40M 380.24M USD | €60.00 69.26 USD | €4.01 4.62 USD | €4.01 4.63 USD | €329.40M 380.24M USD | 12.51 | €0.32 0.37 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-0.92
|
NT$11.96B 380.08M USD | NT$3.50K 111.21 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.90 50.68 USD |
-0.9
|
€328.95M 379.72M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €328.95M 379.72M USD | 11.43 | €3.84 4.43 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.26 3.76 USD |
-5.23
|
€328.77M 379.51M USD | €690.00 796.49 USD | €3.26 3.76 USD | €3.26 3.76 USD | €328.77M 379.51M USD | 0 | -€0.36 -0.4 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 425.00 108.02 USD |
+1.43
|
PLN 1.49B 379.48M USD | PLN 2.13K 542.41 USD | PLN 417.50 106.12 USD | PLN 428.00 108.79 USD | PLN 1.49B 379.48M USD | 48.18 | PLN 8.82 2.24 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€328.71M 379.44M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €328.71M 379.44M USD | 91.20 | €0.25 0.29 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹113.05 1.37 USD |
+0.13
|
₹31.36B 379.4M USD | ₹1.93K 23.37 USD | ₹112.80 1.36 USD | ₹114.90 1.39 USD | ₹31.36B 379.4M USD | 43.14 | ₹2.62 0.03 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹791.00 9.57 USD |
+3.53
|
₹31.36B 379.36M USD | ₹46.00K 556.52 USD | ₹755.65 9.14 USD | ₹795.00 9.62 USD | ₹31.36B 379.36M USD | 43.03 | ₹18.38 0.22 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,760 17.02 USD |
-0.29
|
¥62B 379.35M USD | ¥40K 244.18 USD | ¥2,754 16.98 USD | ¥2,773 17.1 USD | ¥62B 379.35M USD | 18.64 | ¥148 0.91 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.33 1.54 USD |
+0.76
|
€328.63M 379.35M USD | €1.12K 1.29K USD | €1.33 1.54 USD | €1.33 1.54 USD | €328.63M 379.35M USD | 12.09 | €0.11 0.13 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,836 17.49 USD |
-0.67
|
¥62B 379.21M USD | ¥37K 230.61 USD | ¥2,833 17.47 USD | ¥2,880 17.76 USD | ¥62B 379.21M USD | 14.13 | ¥201 1.24 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,487 9.17 USD |
+0.34
|
¥61B 379.18M USD | ¥121K 744.25 USD | ¥1,474 9.09 USD | ¥1,500 9.25 USD | ¥61B 379.18M USD | 43.69 | ¥34 0.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹604.00 7.31 USD |
+0.46
|
₹31.31B 378.85M USD | ₹1.54K 18.58 USD | ₹600.00 7.26 USD | ₹610.50 7.39 USD | ₹31.31B 378.85M USD | 37.53 | ₹16.09 0.19 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.02 21.96 USD |
+1.28
|
€327.92M 378.53M USD | €0.00 0 USD | €18.74 21.63 USD | €19.02 21.96 USD | €327.92M 378.53M USD | 0 | -€1.02 -1.1 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹603.30 7.3 USD |
+0.33
|
₹31.28B 378.41M USD | ₹32.54K 393.64 USD | ₹599.05 7.25 USD | ₹610.30 7.38 USD | ₹31.28B 378.41M USD | 19.40 | ₹31.09 0.38 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.30 6.57 USD |
+0.3
|
SEK 3.88B 378.39M USD | SEK 13.21K 1.29K USD | SEK 67.00 6.54 USD | SEK 67.60 6.6 USD | SEK 3.88B 378.39M USD | 11.99 | SEK 5.61 0.55 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 2.53M 71.23K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥61B 378.02M USD | ¥38K 232.46 USD | ¥1,235 7.62 USD | ¥1,250 7.71 USD | ¥61B 378.02M USD | 6.09 | ¥205 1.27 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 5.91T 377.75M USD | IDR 13.23M 845.48 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.91T 377.75M USD | 0 | -IDR 105.90 -0.006 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.30 7.19 USD |
+1.07
|
PLN 1.48B 377.36M USD | PLN 314.00 79.81 USD | PLN 28.10 7.14 USD | PLN 28.40 7.22 USD | PLN 1.48B 377.36M USD | 31.44 | PLN 0.90 0.23 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.80 3.43 USD |
+0.95
|
₹31.18B 377.22M USD | ₹38.54K 466.21 USD | ₹278.10 3.36 USD | ₹285.70 3.46 USD | ₹31.18B 377.22M USD | 33.74 | ₹8.41 0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€326.74M 377.17M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €326.74M 377.17M USD | 0 | -€0.15 -0.1 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.49 10.75 USD |
-2.49
|
CA$508.12M 377.06M USD | CA$234.00 173.64 USD | CA$14.49 10.75 USD | CA$14.49 10.75 USD | CA$508.12M 377.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,407 8.68 USD |
-0.64
|
¥61B 376.69M USD | ¥222K 1.37K USD | ¥1,405 8.66 USD | ¥1,421 8.76 USD | ¥61B 376.69M USD | 9.65 | ¥146 0.9 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,355 14.52 USD |
-0.88
|
¥61B 376.31M USD | ¥77K 474.79 USD | ¥2,340 14.43 USD | ¥2,390 14.74 USD | ¥61B 376.31M USD | 32.39 | ¥73 0.45 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.20 30.24 USD |
0
|
€325.99M 376.3M USD | €400.00 461.73 USD | €26.20 30.24 USD | €26.20 30.24 USD | €325.99M 376.3M USD | 8.82 | €2.97 3.43 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.40 0.77 USD |
+1.29
|
₹31.10B 376.29M USD | ₹40.59K 491.1 USD | ₹62.27 0.75 USD | ₹63.70 0.77 USD | ₹31.10B 376.29M USD | 8.60 | ₹7.37 0.09 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.60 74.57 USD |
+1.25
|
€325.86M 376.15M USD | €18.00 20.78 USD | €64.20 74.11 USD | €64.60 74.57 USD | €325.86M 376.15M USD | 12.09 | €5.34 6.16 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹283.00 3.42 USD |
+0.75
|
₹31.09B 376.15M USD | ₹1.97K 23.86 USD | ₹279.90 3.39 USD | ₹285.80 3.46 USD | ₹31.09B 376.15M USD | 33.65 | ₹8.41 0.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.00 9.23 USD |
-0.62
|
€325.86M 376.15M USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €325.86M 376.15M USD | 0 | -€1.27 -1.4 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,500.00 1881.35 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,720 5.83 USD |
+1.71
|
₩498B 375.96M USD | ₩214K 161.89 USD | ₩7,460 5.63 USD | ₩7,970 6.02 USD | ₩498B 375.96M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.14 5.93 USD |
-1.53
|
€325.67M 375.93M USD | €100.00 115.43 USD | €5.14 5.93 USD | €5.14 5.93 USD | €325.67M 375.93M USD | 13.52 | €0.38 0.44 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,852 17.59 USD |
-0.35
|
¥61B 375.47M USD | ¥126K 773.85 USD | ¥2,827 17.43 USD | ¥2,867 17.68 USD | ¥61B 375.47M USD | 23.85 | ¥120 0.74 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.40 13.16 USD |
0
|
€325.12M 375.3M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €325.12M 375.3M USD | 0 | -€0.36 -0.4 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥601 3.71 USD |
0
|
¥61B 375.23M USD | ¥218K 1.34K USD | ¥592 3.65 USD | ¥609 3.76 USD | ¥61B 375.23M USD | 40.44 | ¥15 0.09 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
+0.91
|
€324.99M 375.15M USD | €302.00 348.61 USD | €6.62 7.64 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 4.00 5.02 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 13.91 | CHF 299.06 375.09 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.50 157.41 USD |
-0.4
|
CHF 298.86M 374.84M USD | CHF 49.00 61.46 USD | CHF 125.50 157.41 USD | CHF 125.50 157.41 USD | CHF 298.86M 374.84M USD | 14.81 | CHF 8.47 10.62 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.90 4.5 USD |
+3.72
|
€324.46M 374.54M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €324.46M 374.54M USD | 0 | -€1.14 -1.3 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.98 10.37 USD |
-0.88
|
€324.41M 374.48M USD | €1.00 1.15 USD | €8.98 10.37 USD | €8.98 10.37 USD | €324.41M 374.48M USD | 13.81 | €0.65 0.75 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,380 8.59 USD |
-4.69
|
₩496B 374.19M USD | ₩543K 409.66 USD | ₩11,270 8.51 USD | ₩11,740 8.86 USD | ₩496B 374.19M USD | 0 | ₩0 0 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+5.56
|
IDR 5.86T 374.16M USD | IDR 26.15M 1.67K USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 7.66 | IDR 44.64 0.002 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,946 12 USD |
+1.99
|
¥61B 374.05M USD | ¥1M 8.89K USD | ¥1,874 11.56 USD | ¥1,985 12.24 USD | ¥61B 374.05M USD | 36.89 | ¥53 0.33 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€324.01M 374.02M USD | €379.00 437.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €324.01M 374.02M USD | 14.06 | €1.55 1.79 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.00 9.23 USD |
0
|
€323.96M 373.96M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €323.96M 373.96M USD | 114.28 | €0.07 0.08 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,240 11.5 USD |
+0.53
|
₩495B 373.86M USD | ₩40K 30.42 USD | ₩14,950 11.28 USD | ₩15,610 11.78 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,710 6.57 USD |
+1.75
|
₩495B 373.76M USD | ₩107K 80.74 USD | ₩8,510 6.42 USD | ₩8,900 6.72 USD | ₩495B 373.76M USD | 0 | ₩0 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹247.15 2.99 USD |
-1.2
|
₹30.89B 373.76M USD | ₹2.98K 36.02 USD | ₹246.50 2.98 USD | ₹251.60 3.04 USD | ₹30.89B 373.76M USD | 30.06 | ₹8.22 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹640.25 7.75 USD |
-2.5
|
₹30.89B 373.75M USD | ₹6.13K 74.1 USD | ₹639.60 7.74 USD | ₹659.70 7.98 USD | ₹30.89B 373.75M USD | 0 | -₹0.63 -0.007 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥775 4.78 USD |
-1.9
|
¥61B 373.62M USD | ¥178K 1.1K USD | ¥771 4.75 USD | ¥796 4.91 USD | ¥61B 373.62M USD | 9.55 | ¥81 0.5 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
0
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$11.74B 373.19M USD | NT$20.01K 635.73 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$11.74B 373.19M USD | 14.15 | NT$3.71 0.12 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥866 5.34 USD |
+1.64
|
¥60B 373.07M USD | ¥430K 2.65K USD | ¥843 5.2 USD | ¥872 5.38 USD | ¥60B 373.07M USD | 22.00 | ¥39 0.24 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
+0.57
|
€323.15M 373.02M USD | €1.17K 1.35K USD | €8.75 10.1 USD | €8.75 10.1 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,169 13.37 USD |
-0.82
|
¥60B 372.63M USD | ¥91K 559.89 USD | ¥2,154 13.28 USD | ¥2,186 13.48 USD | ¥60B 372.63M USD | 10.65 | ¥203 1.25 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
TOA Corporation
6809.T
JP
|
¥1,741 10.74 USD |
-1.14
|
¥60B 372.47M USD | ¥55K 336.67 USD | ¥1,731 10.67 USD | ¥1,761 10.86 USD | ¥60B 372.47M USD | 14.18 | ¥123 0.76 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.46 2.84 USD |
-1.76
|
€322.64M 372.43M USD | €380.00 438.65 USD | €2.46 2.84 USD | €2.46 2.84 USD | €322.64M 372.43M USD | 0 | -€5.70 -6.5 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,795 11.07 USD |
+1.41
|
¥60B 372.4M USD | ¥37K 226.91 USD | ¥1,767 10.9 USD | ¥1,795 11.07 USD | ¥60B 372.4M USD | 10.31 | ¥174 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
