Page de résultat 412 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energiekontor AG
EKT.F
DE
|
€23.80 27.47 USD |
-0.42
|
€329.99M 380.92M USD | €254.00 293.2 USD | €23.80 27.47 USD | €23.80 27.47 USD | €329.99M 380.92M USD | 29.74 | €0.80 0.92 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€26.06 30.08 USD |
-0.23
|
€329.90M 380.81M USD | €240.00 277.04 USD | €26.06 30.08 USD | €26.06 30.08 USD | €329.90M 380.81M USD | 50.11 | €0.52 0.6 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+0.6
|
€329.84M 380.74M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
-0.75
|
€329.83M 380.74M USD | €39.00 45.02 USD | €5.30 6.12 USD | €5.40 6.23 USD | €329.83M 380.74M USD | 0 | -€0.60 -0.6 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 13.53B 380.61M USD | THB 4.63M 130.4K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.53B 380.61M USD | 24.54 | THB 0.33 0.009 USD | ||
Cambi ASA
3W7.F
DE
|
€2.06 2.38 USD |
+0.49
|
€329.65M 380.53M USD | €45.00 51.95 USD | €2.06 2.38 USD | €2.06 2.38 USD | €329.65M 380.53M USD | 68.66 | €0.03 0.03 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.30 1.33 USD |
+0.63
|
₹31.45B 380.48M USD | ₹143.81K 1.74K USD | ₹109.20 1.32 USD | ₹111.64 1.35 USD | ₹31.45B 380.48M USD | 0 | -₹0.41 -0.004 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€13.45 15.53 USD |
-3.93
|
€329.48M 380.33M USD | €376.00 434.03 USD | €13.45 15.53 USD | €13.45 15.53 USD | €329.48M 380.33M USD | 0 | -€0.95 -1.09 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,978 18.36 USD |
+1.78
|
¥62B 380.28M USD | ¥57K 349 USD | ¥2,905 17.91 USD | ¥2,983 18.39 USD | ¥62B 380.28M USD | 9.78 | ¥304 1.88 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.30 14.2 USD |
-1.2
|
€329.31M 380.14M USD | €764.00 881.91 USD | €12.30 14.2 USD | €12.30 14.2 USD | €329.31M 380.14M USD | 0 | -€0.25 -0.2 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 163.20 15.93 USD |
+0.87
|
SEK 3.89B 379.96M USD | SEK 16.12K 1.57K USD | SEK 160.60 15.68 USD | SEK 166.40 16.24 USD | SEK 3.89B 379.96M USD | 30.67 | SEK 5.32 0.52 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹126.20 1.53 USD |
+0.56
|
₹31.41B 379.96M USD | ₹20.20K 244.4 USD | ₹124.60 1.51 USD | ₹127.70 1.54 USD | ₹31.41B 379.96M USD | 18.86 | ₹6.69 0.08 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,419 8.75 USD |
+0.78
|
¥62B 379.9M USD | ¥135K 830.58 USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥62B 379.9M USD | 9.73 | ¥146 0.9 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,072 6.61 USD |
+1.61
|
¥62B 379.73M USD | ¥105K 649.91 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥62B 379.73M USD | 28.36 | ¥38 0.23 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.60 1.35 USD |
-0.67
|
₹31.39B 379.72M USD | ₹26.61K 321.9 USD | ₹111.05 1.34 USD | ₹112.35 1.36 USD | ₹31.39B 379.72M USD | 7.95 | ₹14.03 0.17 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 263.00 25.67 USD |
0
|
SEK 3.89B 379.69M USD | SEK 1.84K 179.8 USD | SEK 261.00 25.48 USD | SEK 266.00 25.96 USD | SEK 3.89B 379.69M USD | 11.54 | SEK 22.78 2.22 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,761 17.02 USD |
+1.4
|
¥62B 379.49M USD | ¥73K 449.51 USD | ¥2,720 16.77 USD | ¥2,767 17.06 USD | ¥62B 379.49M USD | 18.64 | ¥148 0.91 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
-1.72
|
€328.71M 379.44M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €328.71M 379.44M USD | 87.69 | €0.26 0.3 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.37M — | $100.00 — | $2.67 — | $2.67 — | $379.37M — | 36.66 | $0.06 — | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 5.93T 379.18M USD | IDR 10.44M 667.03 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.93T 379.18M USD | 0 | -IDR 20.03 -0.001 USD | ||
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,590 13.28 USD |
-5.18
|
₩502B 378.85M USD | ₩4M 3.14K USD | ₩17,010 12.84 USD | ₩19,580 14.78 USD | ₩502B 378.85M USD | 0 | ₩0 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.40 7.22 USD |
+5.58
|
PLN 1.49B 378.69M USD | PLN 19.52K 4.96K USD | PLN 26.90 6.84 USD | PLN 28.80 7.32 USD | PLN 1.49B 378.69M USD | 31.55 | PLN 0.90 0.23 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹284.90 3.45 USD |
-1.21
|
₹31.30B 378.68M USD | ₹27.32K 330.48 USD | ₹283.60 3.43 USD | ₹288.00 3.48 USD | ₹31.30B 378.68M USD | 34.03 | ₹8.37 0.1 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
0
|
€327.97M 378.59M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €327.97M 378.59M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.05 9.29 USD |
+1.9
|
€327.90M 378.5M USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €327.90M 378.5M USD | 0 | -€1.25 -1.4 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 31.00 38.88 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.30 7.84 USD |
-2.1
|
₹31.28B 378.45M USD | ₹4.12K 49.87 USD | ₹645.00 7.8 USD | ₹660.20 7.99 USD | ₹31.28B 378.45M USD | 0 | -₹0.62 -0.007 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,484 9.15 USD |
+2.06
|
¥61B 378.42M USD | ¥117K 723.9 USD | ¥1,464 9.03 USD | ¥1,489 9.18 USD | ¥61B 378.42M USD | 43.60 | ¥34 0.21 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,368 14.6 USD |
+2.33
|
¥61B 378.39M USD | ¥174K 1.07K USD | ¥2,320 14.31 USD | ¥2,387 14.72 USD | ¥61B 378.39M USD | 32.57 | ¥73 0.45 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,474 9.09 USD |
+2.15
|
¥61B 378.39M USD | ¥255K 1.57K USD | ¥1,437 8.86 USD | ¥1,498 9.24 USD | ¥61B 378.39M USD | 11.43 | ¥129 0.79 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹284.45 3.44 USD |
-0.97
|
₹31.25B 378.08M USD | ₹1.70K 20.53 USD | ₹283.25 3.43 USD | ₹288.95 3.5 USD | ₹31.25B 378.08M USD | 33.98 | ₹8.37 0.1 USD | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.03 4.65 USD |
-0.74
|
€327.41M 377.94M USD | €0.00 0 USD | €4.03 4.65 USD | €4.07 4.69 USD | €327.41M 377.94M USD | 0 | -€0.10 -0.1 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.20 6.56 USD |
+0.45
|
SEK 3.87B 377.82M USD | SEK 31.53K 3.08K USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 3.87B 377.82M USD | 12.00 | SEK 5.60 0.55 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 326.00 0.02 USD |
+2.52
|
IDR 5.91T 377.75M USD | IDR 6.12M 391.16 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.91T 377.75M USD | 0 | -IDR 105.90 -0.006 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
0
|
€326.95M 377.41M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹174.86 2.12 USD |
-0.83
|
₹31.17B 377.1M USD | ₹13.11K 158.62 USD | ₹174.10 2.11 USD | ₹178.50 2.16 USD | ₹31.17B 377.1M USD | 8.85 | ₹19.74 0.24 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹358.50 4.34 USD |
-0.69
|
₹31.13B 376.63M USD | ₹16.81K 203.37 USD | ₹346.00 4.19 USD | ₹364.00 4.4 USD | ₹31.13B 376.63M USD | 53.58 | ₹6.69 0.08 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.36 21.19 USD |
-1.27
|
€326.24M 376.59M USD | €15.00 17.32 USD | €18.36 21.19 USD | €18.36 21.19 USD | €326.24M 376.59M USD | 0 | -€2.70 -3.1 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,980 9.04 USD |
-1.4
|
₩499B 376.54M USD | ₩89K 67.51 USD | ₩11,380 8.59 USD | ₩12,040 9.09 USD | ₩499B 376.54M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,150 28.8 USD |
+0.26
|
₩499B 376.54M USD | ₩21K 15.71 USD | ₩37,050 27.97 USD | ₩38,800 29.29 USD | ₩499B 376.54M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.00 35.78 USD |
-1.27
|
€326.11M 376.44M USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €326.11M 376.44M USD | 34.06 | €0.91 1.05 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.4
|
CHF 300.05M 376.34M USD | CHF 245.00 307.29 USD | CHF 123.00 154.27 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.92 | CHF 8.44 10.59 USD | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,190 13.5 USD |
+0.88
|
¥61B 376.24M USD | ¥118K 726.99 USD | ¥2,169 13.37 USD | ¥2,198 13.55 USD | ¥61B 376.24M USD | 10.76 | ¥203 1.25 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,455 21.3 USD |
+1.77
|
¥61B 376.22M USD | ¥46K 284.26 USD | ¥3,400 20.96 USD | ¥3,455 21.3 USD | ¥61B 376.22M USD | 17.58 | ¥196 1.21 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
+2.01
|
CHF 299.86M 376.1M USD | CHF 21.00 26.34 USD | CHF 1,480.00 1856.26 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
0
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 64.31 | €0.44 0.51 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.35 0.41 USD |
-0.28
|
€325.80M 376.08M USD | €5.00K 5.77K USD | €0.35 0.41 USD | €0.35 0.41 USD | €325.80M 376.08M USD | 35.39 | €0.01 0.01 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 726.00 0.86 USD |
0
|
ARS 318.14B 376.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.14B 376.05M USD | 0 | -ARS 41.92 -0.04 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,750 17.93 USD |
0
|
₩498B 375.83M USD | ₩160K 120.9 USD | ₩22,500 16.98 USD | ₩24,050 18.15 USD | ₩498B 375.83M USD | 0 | ₩0 0 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,853 17.59 USD |
+1.53
|
¥61B 375.6M USD | ¥116K 715.89 USD | ¥2,758 17.01 USD | ¥2,867 17.68 USD | ¥61B 375.6M USD | 23.86 | ¥120 0.74 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹174.15 2.11 USD |
-1.36
|
₹31.04B 375.57M USD | ₹951.00 11.51 USD | ₹174.05 2.11 USD | ₹176.65 2.14 USD | ₹31.04B 375.57M USD | 8.82 | ₹19.74 0.24 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥601 3.71 USD |
-1.48
|
¥61B 375.23M USD | ¥153K 944.65 USD | ¥600 3.7 USD | ¥612 3.77 USD | ¥61B 375.23M USD | 40.44 | ¥15 0.09 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩30,100 22.72 USD |
-3.06
|
₩497B 375.14M USD | ₩56K 42.14 USD | ₩29,350 22.15 USD | ₩31,200 23.55 USD | ₩497B 375.14M USD | 0 | ₩0 0 USD | ||
TOA Corporation
6809.T
JP
|
¥1,753 10.81 USD |
+1.8
|
¥61B 375.04M USD | ¥92K 566.67 USD | ¥1,722 10.62 USD | ¥1,758 10.84 USD | ¥61B 375.04M USD | 14.28 | ¥123 0.76 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,240 7.65 USD |
+1.56
|
¥61B 375M USD | ¥22K 136.89 USD | ¥1,221 7.53 USD | ¥1,240 7.65 USD | ¥61B 375M USD | 6.04 | ¥205 1.27 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.26 3.76 USD |
-1.81
|
€324.75M 374.87M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €324.75M 374.87M USD | 0 | -€0.15 -0.1 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.61 1.35 USD |
-0.29
|
₹30.96B 374.57M USD | ₹20.42K 247.05 USD | ₹111.18 1.35 USD | ₹112.41 1.36 USD | ₹30.96B 374.57M USD | 42.59 | ₹2.62 0.03 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€92.30 106.55 USD |
+0.76
|
€324.24M 374.28M USD | €50.00 57.72 USD | €92.30 106.55 USD | €92.30 106.55 USD | €324.24M 374.28M USD | 43.95 | €2.10 2.42 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.91 3.35 USD |
0
|
€324.11M 374.13M USD | €500.00 577.17 USD | €2.91 3.35 USD | €2.91 3.35 USD | €324.11M 374.13M USD | 15.29 | €0.19 0.22 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,250 11.51 USD |
-1.17
|
₩496B 374.11M USD | ₩46K 35.05 USD | ₩14,710 11.1 USD | ₩15,360 11.59 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,300 93.07 USD |
-1.75
|
₩496B 374.06M USD | ₩1K 0.79 USD | ₩120,700 91.11 USD | ₩123,500 93.22 USD | ₩496B 374.06M USD | 0 | ₩0 0 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.00 9.23 USD |
-0.62
|
€323.96M 373.96M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €323.96M 373.96M USD | 114.28 | €0.07 0.08 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$11.77B 373.9M USD | NT$24.22K 769.5 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$11.77B 373.9M USD | 14.29 | NT$3.68 0.12 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.74 0.85 USD |
-7.5
|
€323.85M 373.83M USD | €780.00 900.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €323.85M 373.83M USD | 0 | -€0.10 -0.1 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹595.95 7.21 USD |
-1.05
|
₹30.90B 373.8M USD | ₹455.00 5.5 USD | ₹593.10 7.18 USD | ₹602.55 7.29 USD | ₹30.90B 373.8M USD | 37.03 | ₹16.09 0.19 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,384 8.53 USD |
+0.8
|
¥61B 373.37M USD | ¥34K 206.57 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥61B 373.37M USD | 13.19 | ¥105 0.65 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
-2.85
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.20 1.35 USD |
-0.54
|
₹30.85B 373.19M USD | ₹364.00 4.4 USD | ₹111.20 1.35 USD | ₹113.20 1.37 USD | ₹30.85B 373.19M USD | 42.44 | ₹2.62 0.03 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.13 1.3 USD |
0
|
€323.24M 373.12M USD | €4.84K 5.58K USD | €1.11 1.28 USD | €1.13 1.3 USD | €323.24M 373.12M USD | 3.88 | €0.29 0.33 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.16 7.11 USD |
+6.2
|
€323.16M 373.03M USD | €27.00 31.17 USD | €6.16 7.11 USD | €6.16 7.11 USD | €323.16M 373.03M USD | 29.33 | €0.21 0.24 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,110.00 1281.31 USD |
0
|
€323.16M 373.03M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €323.16M 373.03M USD | 28.99 | €38.28 44.19 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
+1.74
|
€323.15M 373.02M USD | €1.17K 1.35K USD | €8.75 10.1 USD | €8.75 10.1 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€11.80 13.62 USD |
-4.07
|
€323.08M 372.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €323.08M 372.94M USD | 32.77 | €0.36 0.42 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.94 10.32 USD |
0
|
€322.96M 372.81M USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €322.96M 372.81M USD | 13.54 | €0.66 0.76 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹246.50 2.98 USD |
-0.84
|
₹30.81B 372.77M USD | ₹1.70K 20.53 USD | ₹245.25 2.97 USD | ₹250.80 3.03 USD | ₹30.81B 372.77M USD | 29.13 | ₹8.46 0.1 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-0.51
|
€322.47M 372.24M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €322.47M 372.24M USD | 13.06 | €0.03 0.03 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.40 8.54 USD |
+2.78
|
€322.34M 372.09M USD | €462.00 533.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.34M 372.09M USD | 9.61 | €0.77 0.89 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,200 17.51 USD |
-4.33
|
₩493B 372.06M USD | ₩104K 78.17 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩493B 372.06M USD | 0 | ₩0 0 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
+3.09
|
€321.96M 371.65M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €321.96M 371.65M USD | 0 | €0.00 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹793.00 9.59 USD |
-2.46
|
₹30.72B 371.6M USD | ₹1.15K 13.89 USD | ₹779.00 9.42 USD | ₹813.00 9.84 USD | ₹30.72B 371.6M USD | 5664.28 | ₹0.14 0.001 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.90 1.03 USD |
0
|
€321.58M 371.21M USD | €65.00 75.03 USD | €0.88 1.01 USD | €0.90 1.03 USD | €321.58M 371.21M USD | 5.26 | €0.17 0.2 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹591.75 7.16 USD |
-1.79
|
₹30.68B 371.17M USD | ₹23.43K 283.5 USD | ₹588.00 7.11 USD | ₹608.25 7.36 USD | ₹30.68B 371.17M USD | 19.03 | ₹31.09 0.38 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
+1.06
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
