Ergebnisseite 412 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qol Holdings Co., Ltd. 3034.T | ¥1,893 12.78 USD |
+1.77
|
¥71B 480.18M USD | ¥109K 737.13 USD | ¥1,866 12.6 USD | ¥1,919 12.95 USD | ¥71B 480.18M USD | 9.42 | ¥201 1.36 USD | ||
| MARR S.p.A. M6Z.F | €6.98 7.63 USD |
+6.24
|
€438.59M 479.44M USD | €728.00 795.8 USD | €6.66 7.28 USD | €6.98 7.63 USD | €438.59M 479.44M USD | 14.24 | €0.49 0.54 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,601 17.56 USD |
-2.47
|
¥71B 479.42M USD | ¥73K 494.12 USD | ¥2,579 17.41 USD | ¥2,659 17.95 USD | ¥71B 479.42M USD | 12.43 | ¥209 1.41 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,100.00 0.07 USD |
-4.35
|
IDR 7.50T 479.39M USD | IDR 15.54M 992.88 USD | IDR 1,100.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 7.50T 479.39M USD | 3.95 | IDR 277.97 0.02 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.16 -0.3 USD | ||
| City Office REIT, Inc. CIO-PA | $25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
| First Farmers Financial FFMR | $69.00 — |
+1.47
|
$478.92M — | $100.00 — | $69.00 — | $69.00 — | $478.92M — | 9.38 | $7.35 — | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,050.00 0.26 USD |
-1.22
|
IDR 7.49T 478.78M USD | IDR 2.30K 0.15 USD | IDR 4,000.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.49T 478.78M USD | 17.98 | IDR 225.18 0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €29.60 32.36 USD |
-5.13
|
€437.75M 478.52M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €437.75M 478.52M USD | 21.76 | €1.36 1.49 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,240 3.96 USD |
-2.78
|
₩634B 478.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 26 0.03 USD |
-2.43
|
CLP 471B 478.33M USD | CLP 212K 214.94 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 471B 478.33M USD | 4.56 | CLP 6 0.005 USD | ||
| Genfit S.A. XUP.SG | €8.73 9.54 USD |
+0.69
|
€437.34M 478.07M USD | €17.30K 18.91K USD | €8.44 9.23 USD | €8.75 9.56 USD | €437.34M 478.07M USD | 0 | -€1.72 -1.8 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.55 7.1 USD |
-2.79
|
₹39.48B 477.69M USD | ₹90.92K 1.1K USD | ₹581.00 7.03 USD | ₹611.15 7.39 USD | ₹39.48B 477.69M USD | 27.77 | ₹21.12 0.26 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,500 23.63 USD |
-2.1
|
¥71B 477.65M USD | ¥33K 222.08 USD | ¥3,455 23.32 USD | ¥3,530 23.83 USD | ¥71B 477.65M USD | 12.65 | ¥276 1.87 USD | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$477.58M — | $1.00K — | $0.65 — | $0.65 — | $477.58M — | 5.24 | $0.41 — | ||
| Lux Industries Limited LUXIND.BO | ₹1,312.40 15.88 USD |
-2.07
|
₹39.47B 477.47M USD | ₹3.68K 44.57 USD | ₹1,305.55 15.79 USD | ₹1,367.90 16.55 USD | ₹39.47B 477.47M USD | 37.95 | ₹34.58 0.42 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.91 USD |
-3.49
|
€436.66M 477.33M USD | €46.00 50.28 USD | €0.82 0.89 USD | €0.83 0.91 USD | €436.66M 477.33M USD | 20.75 | €0.04 0.04 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,312.00 15.87 USD |
-2.34
|
₹39.45B 477.33M USD | ₹37.00K 447.65 USD | ₹1,307.00 15.81 USD | ₹1,366.00 16.53 USD | ₹39.45B 477.33M USD | 37.99 | ₹34.53 0.42 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 106.03 USD |
0
|
€436.64M 477.31M USD | €100.00 109.31 USD | €97.00 106.03 USD | €97.00 106.03 USD | €436.64M 477.31M USD | 11.82 | €8.20 8.96 USD | ||
| GHCL Limited GHCL.BO | ₹429.05 5.19 USD |
-2.73
|
₹39.44B 477.21M USD | ₹17.68K 213.89 USD | ₹426.65 5.16 USD | ₹441.25 5.34 USD | ₹39.44B 477.21M USD | 8.06 | ₹53.20 0.64 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹585.75 7.09 USD |
-2.8
|
₹39.43B 477.04M USD | ₹2.07K 25.01 USD | ₹582.00 7.04 USD | ₹607.95 7.36 USD | ₹39.43B 477.04M USD | 27.69 | ₹21.15 0.26 USD | ||
| Valneva SE AYJ0.F | €4.60 5.03 USD |
-4.96
|
€436.19M 476.81M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €4.60 5.03 USD | €436.19M 476.81M USD | 0 | -€1.60 -1.7 USD | ||
| Nexity SA 0KB3.IL | €7.77 8.49 USD |
+1.04
|
€436.15M 476.77M USD | €17.00 18.58 USD | €7.60 8.31 USD | €7.80 8.53 USD | €436.15M 476.77M USD | 3.54 | €2.19 2.39 USD | ||
| Cars.com Inc. CK3.F | €7.80 8.53 USD |
+0.65
|
€436.04M 476.65M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €436.04M 476.65M USD | 21.08 | €0.37 0.4 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,972.85 23.87 USD |
-0.32
|
₹39.36B 476.17M USD | ₹4.27K 51.71 USD | ₹1,952.00 23.62 USD | ₹2,017.00 24.4 USD | ₹39.36B 476.17M USD | 55.99 | ₹35.23 0.43 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-0.85
|
€435.54M 476.1M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €435.54M 476.1M USD | 11.69 | €0.01 0.01 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
-3.62
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.20 -5.8 USD | ||
| Gogo Inc. G0G.F | €3.22 3.52 USD |
-6.4
|
€435.47M 476.03M USD | €7.50K 8.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €435.47M 476.03M USD | 35.77 | €0.09 0.1 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$2.00 — | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| PowerFleet, Inc. 3LO.F | €3.24 3.55 USD |
-7.16
|
€435.04M 475.56M USD | €9.23K 10.09K USD | €3.24 3.55 USD | €3.24 3.55 USD | €435.04M 475.56M USD | 0 | -€0.20 -0.2 USD | ||
| GHCL Limited GHCL.NS | ₹428.80 5.19 USD |
-2.71
|
₹39.31B 475.53M USD | ₹343.14K 4.15K USD | ₹426.00 5.15 USD | ₹439.00 5.31 USD | ₹39.31B 475.53M USD | 8.54 | ₹50.16 0.61 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.07 USD |
+2.78
|
€434.94M 475.45M USD | €2.14K 2.34K USD | €5.55 6.07 USD | €5.55 6.07 USD | €434.94M 475.45M USD | 30.83 | €0.18 0.2 USD | ||
| Stabilus SE STM.F | €17.60 19.24 USD |
-6.98
|
€434.72M 475.21M USD | €223.00 243.77 USD | €17.52 19.15 USD | €18.02 19.7 USD | €434.72M 475.21M USD | 28.85 | €0.61 0.67 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.15 USD |
+27.92
|
€434.18M 474.62M USD | €790.00 863.58 USD | €1.97 2.15 USD | €1.97 2.15 USD | €434.18M 474.62M USD | 10.36 | €0.19 0.21 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,970 6.02 USD |
-8.71
|
₩628B 474.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.36M USD | 0 | ₩0 0 USD | ||
| Rand Worldwide RWWI | $14.11 — |
-2.08
|
$474.22M — | $762.00 — | $14.11 — | $14.35 — | $474.22M — | 32.06 | $0.44 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 705.00 0.05 USD |
-4.08
|
IDR 7.42T 474M USD | IDR 12.77M 816.27 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.42T 474M USD | 6.36 | IDR 110.69 0.007 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.0098 USD |
-10
|
€433.44M 473.8M USD | €10.13K 11.07K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €433.44M 473.8M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| PZ Cussons plc 1ZQ.F | €1.03 1.13 USD |
+3
|
€432.96M 473.29M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €1.03 1.13 USD | €432.96M 473.29M USD | 0 | -€0.01 -0.01 USD | ||
| Wajax WJXFF | $21.73 — |
+2.55
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.81 | $2.01 — | ||
| Euronext Athens Holding S.A. HEE.F | €7.37 8.06 USD |
-0.67
|
€432.87M 473.19M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.39 8.08 USD | €432.87M 473.19M USD | 13.40 | €0.55 0.6 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Genfit S.A. XUP.F | €8.63 9.43 USD |
-4.96
|
€432.33M 472.6M USD | €410.00 448.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €432.33M 472.6M USD | 0 | -€1.72 -1.8 USD | ||
| World Financial Holding WFHG | $7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$25.30 5.13 USD |
-3.47
|
R$2.33B 472.46M USD | R$200.00 40.54 USD | R$25.30 5.13 USD | R$25.33 5.13 USD | R$2.33B 472.46M USD | 5.69 | R$4.44 0.9 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,410.00 0.15 USD |
-7.31
|
IDR 7.39T 472.28M USD | IDR 405.80K 25.93 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 7.39T 472.28M USD | 96.16 | IDR 25.06 0.001 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 2995.19 USD |
+0.74
|
€432.00M 472.23M USD | €18.00 19.68 USD | €2,740.00 2995.19 USD | €2,740.00 2995.19 USD | €432.00M 472.23M USD | 15.17 | €180.61 197.43 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 492.00 0.03 USD |
-1.6
|
IDR 7.39T 472.08M USD | IDR 22.68M 1.45K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.39T 472.08M USD | 4.51 | IDR 108.93 0.006 USD | ||
| ALCONIX Corporation 3036.T | ¥2,326 15.7 USD |
-2.06
|
¥70B 471.99M USD | ¥135K 912.64 USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥70B 471.99M USD | 12.72 | ¥183 1.23 USD | ||
| Oil States International, Inc. OI2.F | €7.17 7.84 USD |
+3.46
|
€431.59M 471.78M USD | €115.00 125.71 USD | €7.05 7.7 USD | €7.17 7.84 USD | €431.59M 471.78M USD | 0 | -€1.63 -1.7 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
0
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.23 USD |
-6.14
|
€431.28M 471.44M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €431.28M 471.44M USD | 0 | -€0.03 -0.03 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
+0.65
|
€430.76M 470.87M USD | €35.00 38.26 USD | €3.12 3.41 USD | €3.12 3.41 USD | €430.76M 470.87M USD | 20.80 | €0.15 0.16 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.80 2.91 USD |
+3.13
|
₹38.91B 470.73M USD | ₹5.67K 68.6 USD | ₹231.95 2.81 USD | ₹248.00 3 USD | ₹38.91B 470.73M USD | 26.72 | ₹9.01 0.11 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| Nissha Co., Ltd. 7915.T | ¥1,470 9.92 USD |
-3.98
|
¥70B 470.48M USD | ¥192K 1.3K USD | ¥1,459 9.85 USD | ¥1,506 10.17 USD | ¥70B 470.48M USD | 72.44 | ¥20 0.14 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.64 2.91 USD |
+2.47
|
₹38.88B 470.42M USD | ₹438.59K 5.31K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹38.88B 470.42M USD | 26.67 | ₹9.02 0.11 USD | ||
| United Arrows Ltd. 7606.T | ¥2,511 16.95 USD |
+1.7
|
¥70B 470.16M USD | ¥242K 1.63K USD | ¥2,477 16.72 USD | ¥2,568 17.33 USD | ¥70B 470.16M USD | 11.16 | ¥225 1.52 USD | ||
| LendingTree, Inc. T77.F | €30.82 33.69 USD |
+0.55
|
€430.03M 470.08M USD | €30.00 32.79 USD | €30.82 33.69 USD | €30.82 33.69 USD | €430.03M 470.08M USD | 2.76 | €11.13 12.17 USD | ||
| Rapid7, Inc. R7D.F | €6.43 7.03 USD |
-1.59
|
€429.99M 470.04M USD | €209.00 228.47 USD | €6.43 7.03 USD | €6.43 7.03 USD | €429.99M 470.04M USD | 21.44 | €0.30 0.33 USD | ||
| Ependion AB EPEN.ST | SEK 150.60 14.7 USD |
+4.58
|
SEK 4.81B 469.86M USD | SEK 27.21K 2.66K USD | SEK 141.20 13.78 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.92 | SEK 4.87 0.48 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€429.78M 469.81M USD | €7.00 7.65 USD | €2.40 2.62 USD | €2.44 2.67 USD | €429.78M 469.81M USD | 16.26 | €0.15 0.16 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.81 8.54 USD |
+2.9
|
€429.75M 469.77M USD | €200.00 218.63 USD | €7.81 8.54 USD | €7.81 8.54 USD | €429.75M 469.77M USD | 390.50 | €0.02 0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 4.92 USD |
-9.27
|
€429.57M 469.58M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €429.57M 469.58M USD | 0 | -€0.09 -0.09 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 474.00 0.03 USD |
-8.85
|
IDR 7.35T 469.53M USD | IDR 34.91M 2.23K USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.35T 469.53M USD | 3.59 | IDR 132.01 0.008 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €15.03 16.43 USD |
+2.11
|
€429.43M 469.43M USD | €1.10K 1.2K USD | €15.03 16.43 USD | €15.03 16.43 USD | €429.43M 469.43M USD | 150.29 | €0.10 0.11 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.16 USD |
0
|
€429.13M 469.1M USD | €2.26K 2.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €429.13M 469.1M USD | 5.00 | €0.03 0.03 USD | ||
| Shutterstock, Inc. S3T.F | €11.68 12.77 USD |
+6.67
|
€429.10M 469.06M USD | €25.00 27.33 USD | €10.79 11.79 USD | €11.68 12.77 USD | €429.10M 469.06M USD | 0 | -€0.53 -0.5 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 945.56 USD |
0
|
€429.03M 468.98M USD | €0.00 0 USD | €865.00 945.56 USD | €865.00 945.56 USD | €429.03M 468.98M USD | 11.53 | €75.00 81.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 9.67 USD |
+2.91
|
€428.91M 468.85M USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €428.91M 468.85M USD | 4.80 | €1.84 2.01 USD | ||
| Kolon Corporation 002020.KS | ₩44,150 33.33 USD |
-13.43
|
₩621B 468.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.83M USD | 0 | ₩0 0 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,406 9.49 USD |
+0.64
|
¥69B 468.4M USD | ¥94K 635.2 USD | ¥1,397 9.43 USD | ¥1,418 9.57 USD | ¥69B 468.4M USD | 0 | -¥8 -0.05 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 2K 1.84 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 13.76 | THB 0.93 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.01 USD |
+0.85
|
€428.30M 468.19M USD | €8.00 8.75 USD | €11.90 13.01 USD | €11.90 13.01 USD | €428.30M 468.19M USD | 11.22 | €1.06 1.16 USD | ||
| Quadient S.A. NEQ.F | €12.64 13.82 USD |
+1.61
|
€428.18M 468.06M USD | €90.00 98.38 USD | €12.36 13.51 USD | €12.64 13.82 USD | €428.18M 468.06M USD | 0 | -€1.98 -2.1 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.66 USD |
-3.23
|
€428.10M 467.97M USD | €280.00 306.08 USD | €0.60 0.66 USD | €0.60 0.66 USD | €428.10M 467.97M USD | 60.00 | €0.01 0.01 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,350 13.85 USD |
-6.9
|
₩620B 467.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€428.05M 467.92M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €428.05M 467.92M USD | 32.00 | €0.12 0.13 USD | ||
| Toa Road Corporation 1882.T | ¥1,500 10.13 USD |
-0.66
|
¥69B 467.87M USD | ¥288K 1.94K USD | ¥1,486 10.03 USD | ¥1,508 10.18 USD | ¥69B 467.87M USD | 17.48 | ¥86 0.58 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| First Foundation Inc. 8F1.F | €4.96 5.42 USD |
0
|
€427.68M 467.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 467.51M USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.3 USD |
-0.83
|
€427.57M 467.39M USD | €440.00 480.98 USD | €1.15 1.26 USD | €1.19 1.3 USD | €427.57M 467.39M USD | 6.26 | €0.19 0.21 USD | ||
| Bourbon Corporation 2208.T | ¥2,864 19.33 USD |
+0.25
|
¥69B 467.33M USD | ¥6K 39.15 USD | ¥2,864 19.33 USD | ¥2,906 19.62 USD | ¥69B 467.33M USD | 11.70 | ¥245 1.65 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 1K 1.24 USD | CLP 326 0.33 USD | CLP 326 0.33 USD | CLP 460B 467.2M USD | 159.13 | CLP 2 0.002 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
-1.9
|
NT$14.70B 467.1M USD | NT$45.78K 1.45K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,725 25.14 USD |
+0.27
|
¥69B 467.01M USD | ¥241K 1.63K USD | ¥3,605 24.33 USD | ¥3,860 26.06 USD | ¥69B 467.01M USD | 13.00 | ¥286 1.93 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| The Pack Corporation 3950.T | ¥1,244 8.4 USD |
+0.16
|
¥69B 466.92M USD | ¥260K 1.75K USD | ¥1,217 8.22 USD | ¥1,249 8.43 USD | ¥69B 466.92M USD | 11.60 | ¥107 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||