Ergebnisseite 412 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,314 14.27 USD |
+1.22
|
¥60B 369.76M USD | ¥110K 680.13 USD | ¥2,297 14.16 USD | ¥2,337 14.41 USD | ¥60B 369.76M USD | 31.83 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,395 20.93 USD |
+2.41
|
¥60B 369.69M USD | ¥53K 329.27 USD | ¥3,330 20.53 USD | ¥3,425 21.12 USD | ¥60B 369.69M USD | 17.28 | ¥196 1.21 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 414.00 105.23 USD |
+1.22
|
PLN 1.45B 369.66M USD | PLN 3.66K 929.26 USD | PLN 408.50 103.83 USD | PLN 414.00 105.23 USD | PLN 1.45B 369.66M USD | 46.93 | PLN 8.82 2.24 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.60 15.7 USD |
0
|
€319.92M 369.29M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.60 15.7 USD | €319.92M 369.29M USD | 12.25 | €1.11 1.28 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
-1.45
|
€319.91M 369.29M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €319.91M 369.29M USD | 8.19 | €3.32 3.83 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥60B 369.25M USD | ¥67K 412.51 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 369.25M USD | 5.95 | ¥205 1.27 USD | ||
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
0
|
€319.87M 369.23M USD | €33.00 38.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.31 -7.2 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.10 0.75 USD |
+0.62
|
₹30.46B 368.57M USD | ₹41.01K 496.15 USD | ₹61.80 0.75 USD | ₹62.97 0.76 USD | ₹30.46B 368.57M USD | 8.35 | ₹7.43 0.09 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹294.45 3.56 USD |
-0.72
|
₹30.46B 368.56M USD | ₹2.15K 26.04 USD | ₹290.80 3.52 USD | ₹301.00 3.64 USD | ₹30.46B 368.56M USD | 516.57 | ₹0.57 0.006 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 5.77T 368.48M USD | IDR 21.50M 1.37K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.77T 368.48M USD | 0 | -IDR 105.90 -0.006 USD | ||
TOA Corporation
6809.T
JP
|
¥1,722 10.62 USD |
+0.82
|
¥60B 368.4M USD | ¥82K 504.39 USD | ¥1,710 10.54 USD | ¥1,732 10.68 USD | ¥60B 368.4M USD | 14.03 | ¥123 0.76 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,600.00 — |
-1.89
|
$368.33M — | $5.00 — | $2,600.00 — | $2,650.00 — | $368.33M — | 0 | $0.00 — | ||
Humana AB (publ)
47H.F
DE
|
€6.71 7.75 USD |
0
|
€318.87M 368.08M USD | €4.00 4.62 USD | €6.71 7.75 USD | €6.71 7.75 USD | €318.87M 368.08M USD | 20.33 | €0.33 0.38 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
<0.01
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.20 3.69 USD |
-3.03
|
€318.77M 367.97M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.28 3.79 USD | €318.77M 367.97M USD | 0 | -€0.15 -0.1 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.60 4.01 USD |
+0.65
|
₹30.40B 367.77M USD | ₹7.94K 96.04 USD | ₹325.45 3.94 USD | ₹332.00 4.02 USD | ₹30.40B 367.77M USD | 16.16 | ₹20.51 0.25 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.07 — | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
-0.76
|
€318.30M 367.43M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €318.30M 367.43M USD | 8.66 | €0.03 0.03 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹331.20 4.01 USD |
+0.65
|
₹30.36B 367.33M USD | ₹59.26K 716.97 USD | ₹325.35 3.94 USD | ₹333.00 4.03 USD | ₹30.36B 367.33M USD | 16.14 | ₹20.51 0.25 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.94 2.24 USD |
+0.52
|
€318.08M 367.17M USD | €425.00 490.59 USD | €1.94 2.24 USD | €1.94 2.24 USD | €318.08M 367.17M USD | 12.11 | €0.16 0.18 USD | ||
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $1.00K — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.13 5.09 USD |
+0.32
|
R$1.81B 367.14M USD | R$16.10K 3.26K USD | R$25.04 5.08 USD | R$25.16 5.1 USD | R$1.81B 367.14M USD | 11.74 | R$2.14 0.43 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.42 2.8 USD |
+0.41
|
€318.04M 367.13M USD | €380.00 438.65 USD | €2.40 2.77 USD | €2.43 2.8 USD | €318.04M 367.13M USD | 0 | -€5.71 -6.5 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
+4.67
|
¥60B 367.04M USD | ¥546K 3.37K USD | ¥811 5 USD | ¥853 5.26 USD | ¥60B 367.04M USD | 20.40 | ¥42 0.26 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.44 21.29 USD |
-3.86
|
€317.92M 366.99M USD | €0.00 0 USD | €18.44 21.29 USD | €19.08 22.02 USD | €317.92M 366.99M USD | 0 | -€1.04 -1.2 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.78 2.79 USD |
-4.97
|
R$1.81B 366.76M USD | R$2.01K 406.99 USD | R$13.55 2.75 USD | R$14.59 2.96 USD | R$1.81B 366.76M USD | 0 | -R$38.97 -7.9 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
-0.74
|
€317.71M 366.74M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €317.71M 366.74M USD | 26.27 | €0.51 0.59 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.60 9.93 USD |
-1.15
|
€317.61M 366.62M USD | €1.17K 1.35K USD | €8.60 9.93 USD | €8.60 9.93 USD | €317.61M 366.62M USD | 39.09 | €0.22 0.25 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
|
Merchants Financial
MFGI
US
|
$44.80 — |
0
|
$366.41M — | $100.00 — | $44.80 — | $44.80 — | $366.41M — | 13.86 | $3.23 — | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹292.55 3.54 USD |
-1.23
|
₹30.27B 366.18M USD | ₹75.69K 915.72 USD | ₹290.20 3.51 USD | ₹302.00 3.65 USD | ₹30.27B 366.18M USD | 513.24 | ₹0.57 0.006 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 8.10K 0.52 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.73T 366.05M USD | 11.63 | IDR 52.00 0.003 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
0
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.66 6.54 USD |
-0.81
|
€317.05M 365.98M USD | €1.00K 1.15K USD | €5.66 6.54 USD | €5.66 6.54 USD | €317.05M 365.98M USD | 0 | -€0.03 -0.03 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.90 12.58 USD |
-1.8
|
€316.95M 365.87M USD | €2.00 2.31 USD | €10.80 12.47 USD | €11.00 12.7 USD | €316.95M 365.87M USD | 0 | -€2.09 -2.4 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 12.87 | THB 1.08 0.03 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,925.00 0.95 USD |
-0.83
|
IDR 5.72T 365.6M USD | IDR 29.30K 1.87 USD | IDR 14,925.00 0.95 USD | IDR 15,050.00 0.96 USD | IDR 5.72T 365.6M USD | 6.04 | IDR 2.47K 0.16 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.77 2.04 USD |
+0.68
|
€316.68M 365.55M USD | €80.00 92.35 USD | €1.77 2.04 USD | €1.77 2.04 USD | €316.68M 365.55M USD | 35.29 | €0.05 0.06 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,429 8.81 USD |
+1.56
|
¥59B 365.46M USD | ¥56K 346.54 USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥59B 365.46M USD | 11.90 | ¥120 0.74 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.36 21.19 USD |
-3.16
|
€316.54M 365.4M USD | €500.00 577.17 USD | €18.36 21.19 USD | €18.98 21.91 USD | €316.54M 365.4M USD | 0 | -€1.02 -1.1 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,288 7.94 USD |
+0.16
|
¥59B 365.2M USD | ¥126K 775.7 USD | ¥1,283 7.91 USD | ¥1,301 8.02 USD | ¥59B 365.2M USD | 6.65 | ¥193 1.19 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩44,950 33.93 USD |
-2.71
|
₩484B 365M USD | ₩46K 34.87 USD | ₩43,800 33.06 USD | ₩46,350 34.99 USD | ₩484B 365M USD | 0 | ₩0 0 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.20K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.08 0.06 USD |
-0.39
|
₹30.14B 364.69M USD | ₹11.08K 134.06 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹30.14B 364.69M USD | 39.07 | ₹0.13 0.001 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.70 | €0.10 0.12 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
+3.03
|
¥59B 364.42M USD | ¥898K 5.53K USD | ¥298 1.84 USD | ¥313 1.93 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,152 7.1 USD |
+0.61
|
¥59B 364.4M USD | ¥57K 351.47 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥59B 364.4M USD | 0 | -¥1 -0.004 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-5.26
|
€315.60M 364.31M USD | €42.00 48.48 USD | €9.00 10.39 USD | €9.05 10.45 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Hennge K.K.
4475.T
JP
|
¥1,894 11.68 USD |
+9.16
|
¥59B 364.05M USD | ¥2M 10.26K USD | ¥1,727 10.65 USD | ¥1,894 11.68 USD | ¥59B 364.05M USD | 35.91 | ¥53 0.33 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹758.30 9.17 USD |
+1.45
|
₹30.06B 363.68M USD | ₹34.69K 419.63 USD | ₹747.45 9.04 USD | ₹765.00 9.26 USD | ₹30.06B 363.68M USD | 40.94 | ₹18.52 0.22 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,300 10.04 USD |
-3.2
|
₩482B 363.55M USD | ₩5K 3.48 USD | ₩13,280 10.02 USD | ₩13,400 10.11 USD | ₩482B 363.55M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
-4.43
|
€314.68M 363.25M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €314.68M 363.25M USD | 0 | -€0.39 -0.4 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,497.80 18.12 USD |
+0.75
|
₹30.00B 362.99M USD | ₹539.00 6.52 USD | ₹1,481.00 17.92 USD | ₹1,513.05 18.31 USD | ₹30.00B 362.99M USD | 35.49 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,497.60 18.12 USD |
+0.63
|
₹30.00B 362.94M USD | ₹11.99K 145 USD | ₹1,480.00 17.91 USD | ₹1,514.00 18.32 USD | ₹30.00B 362.94M USD | 35.48 | ₹42.20 0.51 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.20 9.47 USD |
+1.86
|
€314.36M 362.88M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €314.36M 362.88M USD | 27.33 | €0.30 0.35 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹755.65 9.14 USD |
+0.69
|
₹29.96B 362.41M USD | ₹2.02K 24.38 USD | ₹742.05 8.98 USD | ₹763.70 9.24 USD | ₹29.96B 362.41M USD | 40.80 | ₹18.52 0.22 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+2.46
|
¥59B 362.33M USD | ¥54K 332.97 USD | ¥2,410 14.86 USD | ¥2,498 15.4 USD | ¥59B 362.33M USD | 12.98 | ¥192 1.19 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,781.20 21.55 USD |
+2.39
|
₹29.95B 362.32M USD | ₹13.17K 159.3 USD | ₹1,741.00 21.06 USD | ₹1,800.00 21.78 USD | ₹29.95B 362.32M USD | 55.54 | ₹32.07 0.39 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.65 1.29 USD |
+4.51
|
₹29.94B 362.21M USD | ₹184.19K 2.23K USD | ₹103.95 1.26 USD | ₹109.80 1.33 USD | ₹29.94B 362.21M USD | 1.21 | ₹87.64 1.06 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
-0.56
|
IDR 5.67T 362.11M USD | IDR 6.30K 0.4 USD | IDR 3,450.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 5.67T 362.11M USD | 80.71 | IDR 44.23 0.002 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+0.93
|
€313.64M 362.05M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,780.50 21.54 USD |
+2.55
|
₹29.92B 361.97M USD | ₹181.18K 2.19K USD | ₹1,740.10 21.05 USD | ₹1,799.90 21.78 USD | ₹29.92B 361.97M USD | 15.68 | ₹113.53 1.37 USD | ||
LendingTree, Inc.
T77.F
DE
|
€22.30 25.74 USD |
-0.62
|
€313.08M 361.4M USD | €689.00 795.34 USD | €22.30 25.74 USD | €22.30 25.74 USD | €313.08M 361.4M USD | 1.95 | €11.43 13.19 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 2 0 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.96 9.18 USD |
+1.08
|
€312.87M 361.16M USD | €833.00 961.56 USD | €7.87 9.08 USD | €7.96 9.18 USD | €312.87M 361.16M USD | 0 | -€0.32 -0.3 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.82 0.95 USD |
-5.75
|
€312.77M 361.05M USD | €10.00 11.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €312.77M 361.05M USD | 0 | -€9.31 -10.7 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.02 18.49 USD |
-0.74
|
€312.73M 360.99M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.18 18.68 USD | €312.73M 360.99M USD | 0 | -€0.82 -0.9 USD | ||
Security National
SNLC
US
|
$219.97 — |
+3.27
|
$360.97M — | $2.00 — | $219.97 — | $219.97 — | $360.97M — | 0 | $0.00 — | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€312.58M 360.82M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €312.58M 360.82M USD | 0 | €0.00 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,490 7.16 USD |
-11.06
|
₩478B 360.78M USD | ₩3M 2.27K USD | ₩9,270 7 USD | ₩11,450 8.64 USD | ₩478B 360.78M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,422 8.77 USD |
-1.59
|
¥58B 360.67M USD | ¥232K 1.43K USD | ¥1,411 8.7 USD | ¥1,449 8.93 USD | ¥58B 360.67M USD | 0 | -¥62 -0.3 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.44 14.36 USD |
+0.48
|
€312.25M 360.44M USD | €8.00 9.23 USD | €12.44 14.36 USD | €12.44 14.36 USD | €312.25M 360.44M USD | 18.29 | €0.68 0.78 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥58B 360.31M USD | ¥1K 8.35 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩477B 360.22M USD | ₩864 0.65 USD | ₩22,800 17.21 USD | ₩23,800 17.97 USD | ₩477B 360.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,050 26.46 USD |
-0.28
|
₩477B 359.96M USD | ₩17K 12.48 USD | ₩35,050 26.46 USD | ₩35,800 27.02 USD | ₩477B 359.96M USD | 0 | ₩0 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥58B 359.76M USD | ¥23K 144.29 USD | ¥3,275 20.19 USD | ¥3,310 20.41 USD | ¥58B 359.76M USD | 11.25 | ¥293 1.81 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.40 13.16 USD |
+3.64
|
€311.60M 359.69M USD | €197.00 227.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €311.60M 359.69M USD | 4.81 | €2.37 2.74 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 320.00 31.24 USD |
-1.23
|
SEK 3.68B 359.6M USD | SEK 1.48K 144.37 USD | SEK 319.00 31.14 USD | SEK 326.00 31.82 USD | SEK 3.68B 359.6M USD | 66.66 | SEK 4.80 0.47 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,733 10.69 USD |
+1.05
|
¥58B 359.54M USD | ¥36K 220.13 USD | ¥1,711 10.55 USD | ¥1,734 10.69 USD | ¥58B 359.54M USD | 9.96 | ¥174 1.07 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.10 15.12 USD |
-3.14
|
€311.47M 359.54M USD | €264.00 304.74 USD | €13.38 15.44 USD | €13.55 15.64 USD | €311.47M 359.54M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹602.65 7.29 USD |
-0.36
|
₹29.72B 359.52M USD | ₹13.19K 159.52 USD | ₹600.60 7.27 USD | ₹620.80 7.51 USD | ₹29.72B 359.52M USD | 24.93 | ₹24.17 0.29 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,730 7.34 USD |
-1.82
|
₩476B 359.52M USD | ₩38K 28.8 USD | ₩9,620 7.26 USD | ₩10,040 7.58 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
