Ergebnisseite 412 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Traction
TRAC-B.ST
SE
|
SEK 256.00 24.99 USD |
-2.66
|
SEK 3.79B 369.58M USD | SEK 3.36K 328.08 USD | SEK 255.00 24.89 USD | SEK 261.00 25.48 USD | SEK 3.79B 369.58M USD | 11.23 | SEK 22.78 2.22 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€319.46M 368.77M USD | €220.00 253.95 USD | €25.60 29.55 USD | €26.20 30.24 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.86 3.3 USD |
-1.51
|
€319.20M 368.46M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.20M 368.46M USD | 15.06 | €0.19 0.22 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
0
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.40 15.47 USD |
+2.29
|
€318.60M 367.77M USD | €253.00 292.05 USD | €13.00 15.01 USD | €13.35 15.41 USD | €318.60M 367.77M USD | 0 | -€1.06 -1.2 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€8.10 9.35 USD |
+1.5
|
€318.58M 367.74M USD | €833.00 961.56 USD | €7.84 9.05 USD | €8.14 9.39 USD | €318.58M 367.74M USD | 0 | -€0.32 -0.3 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.5
|
IDR 5.75T 367.43M USD | IDR 7.30K 0.47 USD | IDR 14,825.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.02 | IDR 2.49K 0.16 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
0
|
€318.30M 367.43M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.27 0.31 USD | €318.30M 367.43M USD | 8.66 | €0.03 0.03 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
+20.3
|
€318.23M 367.34M USD | €30.00 34.63 USD | €26.70 30.82 USD | €32.60 37.63 USD | €318.23M 367.34M USD | 10.83 | €3.01 3.47 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,560 6.46 USD |
-0.93
|
₩487B 367.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.41 — |
0
|
$367.24M — | $15.00 — | $0.34 — | $0.34 — | $367.24M — | 41.00 | $0.01 — | ||
Merchants Financial
MFGI
US
|
$44.90 — |
+0.22
|
$367.23M — | $700.00 — | $44.90 — | $44.90 — | $367.23M — | 13.90 | $3.23 — | ||
Gecoss Corporation
9991.T
JP
|
¥1,770 10.91 USD |
+2.14
|
¥60B 367.22M USD | ¥58K 357.64 USD | ¥1,738 10.72 USD | ¥1,771 10.92 USD | ¥60B 367.22M USD | 10.17 | ¥174 1.07 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.99 2.3 USD |
+8.03
|
€318.08M 367.17M USD | €65.00 75.03 USD | €1.94 2.24 USD | €1.99 2.3 USD | €318.08M 367.17M USD | 39.79 | €0.05 0.06 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.08 5.86 USD |
+3.04
|
€318.06M 367.15M USD | €1.22K 1.41K USD | €4.88 5.63 USD | €5.08 5.86 USD | €318.06M 367.15M USD | 14.51 | €0.35 0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.30 8.43 USD |
-1.35
|
€317.98M 367.06M USD | €462.00 533.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €317.98M 367.06M USD | 9.24 | €0.79 0.91 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.89 1.02 USD |
-1.12
|
€317.98M 367.06M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.96 1.1 USD | €317.98M 367.06M USD | 5.20 | €0.17 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
0
|
¥60B 367.04M USD | ¥306K 1.88K USD | ¥849 5.24 USD | ¥863 5.32 USD | ¥60B 367.04M USD | 21.65 | ¥39 0.24 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.20 7.16 USD |
-0.8
|
€317.89M 366.96M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €317.89M 366.96M USD | 0 | -€2.84 -3.2 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,513.95 18.32 USD |
+1.08
|
₹30.33B 366.9M USD | ₹946.00 11.45 USD | ₹1,479.60 17.9 USD | ₹1,515.70 18.34 USD | ₹30.33B 366.9M USD | 35.87 | ₹42.20 0.51 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.18 USD |
-4.94
|
€317.82M 366.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €317.82M 366.87M USD | 15.40 | €0.01 0.01 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥59B 366.75M USD | ¥3M 20.83K USD | ¥1,894 11.68 USD | ¥2,067 12.75 USD | ¥59B 366.75M USD | 36.17 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€11.60 13.39 USD |
-4.13
|
€317.60M 366.62M USD | €817.00 943.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €317.60M 366.62M USD | 32.22 | €0.36 0.42 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
-0.74
|
€317.56M 366.57M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €317.56M 366.57M USD | 8.13 | €3.32 3.83 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€13.04 15.05 USD |
-4.68
|
€317.52M 366.53M USD | €500.00 577.17 USD | €13.04 15.05 USD | €13.04 15.05 USD | €317.52M 366.53M USD | 0 | -€0.09 -0.1 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.40 4 USD |
-0.36
|
₹30.29B 366.44M USD | ₹23.47K 284 USD | ₹323.95 3.92 USD | ₹332.70 4.03 USD | ₹30.29B 366.44M USD | 16.10 | ₹20.51 0.25 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹764.05 9.24 USD |
+0.76
|
₹30.29B 366.44M USD | ₹25.16K 304.41 USD | ₹748.50 9.06 USD | ₹767.90 9.29 USD | ₹30.29B 366.44M USD | 41.86 | ₹18.25 0.22 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.10 5.89 USD |
-3.77
|
€317.39M 366.37M USD | €39.00 45.02 USD | €5.10 5.89 USD | €5.30 6.12 USD | €317.39M 366.37M USD | 0 | -€0.60 -0.6 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,511.10 18.28 USD |
+0.9
|
₹30.27B 366.21M USD | ₹18.00K 217.77 USD | ₹1,477.20 17.87 USD | ₹1,519.90 18.39 USD | ₹30.27B 366.21M USD | 35.80 | ₹42.20 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹763.45 9.24 USD |
+1.03
|
₹30.26B 366.15M USD | ₹493.00 5.96 USD | ₹750.00 9.07 USD | ₹769.45 9.31 USD | ₹30.26B 366.15M USD | 41.51 | ₹18.39 0.22 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.95 3.99 USD |
-0.38
|
₹30.25B 365.94M USD | ₹524.52K 6.35K USD | ₹323.45 3.91 USD | ₹333.00 4.03 USD | ₹30.25B 365.94M USD | 16.18 | ₹20.38 0.25 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.95
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.81 | €0.29 0.33 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 13.00B 365.83M USD | THB 1.08M 30.42K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 13.00B 365.83M USD | 13.11 | THB 1.06 0.03 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,290 7.95 USD |
+0.16
|
¥59B 365.77M USD | ¥98K 605.51 USD | ¥1,275 7.86 USD | ¥1,301 8.02 USD | ¥59B 365.77M USD | 6.66 | ¥193 1.19 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.31 -7.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.65 6.52 USD |
-0.18
|
€316.49M 365.33M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.65 6.52 USD | €316.49M 365.33M USD | 0 | -€0.03 -0.03 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.00 15.01 USD |
+2.36
|
€316.44M 365.28M USD | €600.00 692.6 USD | €12.80 14.78 USD | €13.00 15.01 USD | €316.44M 365.28M USD | 0 | €0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
-0.52
|
R$1.80B 365.25M USD | R$4.30K 871.54 USD | R$25.00 5.07 USD | R$25.16 5.1 USD | R$1.80B 365.25M USD | 11.68 | R$2.14 0.43 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.74 4.32 USD |
+4.47
|
€316.22M 365.02M USD | €40.00 46.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €316.22M 365.02M USD | 46.75 | €0.08 0.09 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.20K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹498.55 6.03 USD |
-1.96
|
₹30.16B 364.87M USD | ₹277.44K 3.36K USD | ₹488.50 5.91 USD | ₹519.75 6.29 USD | ₹30.16B 364.87M USD | 6.46 | ₹77.15 0.93 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.60 0.69 USD |
-6.08
|
€316.05M 364.83M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €316.05M 364.83M USD | 7.52 | €0.08 0.09 USD | ||
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,340 20.59 USD |
+1.37
|
¥59B 364.68M USD | ¥17K 104.21 USD | ¥3,300 20.35 USD | ¥3,360 20.72 USD | ¥59B 364.68M USD | 11.40 | ¥293 1.81 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.58 14.52 USD |
+1.13
|
€315.76M 364.5M USD | €8.00 9.23 USD | €12.58 14.52 USD | €12.58 14.52 USD | €315.76M 364.5M USD | 18.50 | €0.68 0.78 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.47 0.54 USD |
-1.67
|
€315.71M 364.44M USD | €1.46K 1.69K USD | €0.47 0.54 USD | €0.47 0.54 USD | €315.71M 364.44M USD | 0 | -€0.03 -0.03 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,347 14.47 USD |
+4.4
|
¥59B 364.42M USD | ¥143K 881.14 USD | ¥2,260 13.94 USD | ¥2,374 14.64 USD | ¥59B 364.42M USD | 70.90 | ¥33 0.2 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
0
|
¥59B 364.42M USD | ¥651K 4.01K USD | ¥300 1.85 USD | ¥310 1.91 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-1.1
|
€315.60M 364.31M USD | €42.00 48.48 USD | €9.00 10.39 USD | €9.10 10.5 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,511 15.48 USD |
+0.52
|
¥59B 364.22M USD | ¥38K 234.93 USD | ¥2,481 15.3 USD | ¥2,519 15.53 USD | ¥59B 364.22M USD | 13.05 | ¥192 1.19 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
+0.23
|
€315.40M 364.08M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €315.40M 364.08M USD | 0 | -€0.39 -0.4 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
-0.75
|
€315.34M 364M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €315.34M 364M USD | 26.07 | €0.51 0.59 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹128.40 1.55 USD |
-2.76
|
₹30.08B 363.88M USD | ₹25.15K 304.29 USD | ₹126.95 1.54 USD | ₹132.40 1.6 USD | ₹30.08B 363.88M USD | 256.80 | ₹0.50 0.006 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.14 18.63 USD |
+0.75
|
€315.07M 363.69M USD | €100.00 115.43 USD | €15.98 18.45 USD | €16.14 18.63 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,840 7.43 USD |
+1.13
|
₩482B 363.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.59M USD | 0 | ₩0 0 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
0
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Card Factory plc
0CT.F
DE
|
€0.96 1.11 USD |
0
|
€314.60M 363.16M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €314.60M 363.16M USD | 8.01 | €0.12 0.14 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.15 3.64 USD |
+1.22
|
€314.56M 363.11M USD | €40.00 46.17 USD | €3.12 3.6 USD | €3.15 3.64 USD | €314.56M 363.11M USD | 0 | -€0.77 -0.8 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
-30
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 5.20K 0.33 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 11.63 | IDR 51.57 0.003 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
+2.54
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.91 | €2.44 2.82 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
-0.65
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 7.64 | €0.10 0.12 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,720 9.6 USD |
-2.15
|
₩480B 362.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.60 7.62 USD |
-1.64
|
€313.64M 362.04M USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.60 7.62 USD | €313.64M 362.04M USD | 19.99 | €0.33 0.38 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 5.66T 361.99M USD | IDR 499.40K 31.91 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.66T 361.99M USD | 15.17 | IDR 48.76 0.003 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.50 1.29 USD |
-0.14
|
₹29.90B 361.7M USD | ₹46.92K 567.69 USD | ₹104.70 1.27 USD | ₹106.80 1.29 USD | ₹29.90B 361.7M USD | 1.21 | ₹87.64 1.06 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
+3.62
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 28.60 | €0.25 0.29 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,630 16.22 USD |
+2.02
|
¥59B 361.57M USD | ¥46K 284.26 USD | ¥2,585 15.94 USD | ¥2,630 16.22 USD | ¥59B 361.57M USD | 14.25 | ¥184 1.14 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 8 0.01 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.76 4.34 USD |
-8.29
|
€312.82M 361.09M USD | €500.00 577.17 USD | €3.76 4.34 USD | €4.16 4.8 USD | €312.82M 361.09M USD | 0 | -€1.14 -1.3 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥581 3.58 USD |
+2.29
|
¥59B 360.99M USD | ¥124K 767.07 USD | ¥571 3.52 USD | ¥585 3.61 USD | ¥59B 360.99M USD | 9.06 | ¥64 0.4 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,920 2.96 USD |
-3.21
|
₩478B 360.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.54M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,861 11.48 USD |
+0.92
|
¥58B 360.43M USD | ¥23K 141.82 USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥58B 360.43M USD | 15.85 | ¥117 0.72 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,117 6.89 USD |
+3.14
|
¥58B 360.34M USD | ¥114K 699.86 USD | ¥1,084 6.68 USD | ¥1,120 6.91 USD | ¥58B 360.34M USD | 0 | -¥306 -1.8 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 5.64T 360.32M USD | IDR 28.38M 1.81K USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.64T 360.32M USD | 142.68 | IDR 4.24 0.0002 USD | ||
Akastor
AKKVF
US
|
$1.32 — |
0
|
$360.11M — | $25.10K — | $1.40 — | $1.40 — | $360.11M — | 26.40 | $0.05 — | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.56
|
IDR 5.63T 360.08M USD | IDR 24.00K 1.53 USD | IDR 3,450.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 5.63T 360.08M USD | 80.71 | IDR 43.98 0.002 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
-0.08
|
¥58B 360.02M USD | ¥2K 11.72 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.74 2.01 USD |
-1.53
|
€311.83M 359.96M USD | €80.00 92.35 USD | €1.74 2.01 USD | €1.74 2.01 USD | €311.83M 359.96M USD | 34.75 | €0.05 0.06 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
