Result Page 412 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBO AG SLL.DE | €28.20 30.83 USD |
+0.36
|
€444.42M 485.81M USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €444.42M 485.81M USD | 13.62 | €2.07 2.26 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.56 4.98 USD |
+10.68
|
€444.04M 485.4M USD | €413.00 451.46 USD | €4.24 4.63 USD | €4.56 4.98 USD | €444.04M 485.4M USD | 0 | -€2.34 -2.5 USD | ||
| Kitex Garments Limited KITEX.BO | ₹201.05 2.43 USD |
-0.67
|
₹40.11B 485.26M USD | ₹31.71K 383.65 USD | ₹199.00 2.41 USD | ₹205.05 2.48 USD | ₹40.11B 485.26M USD | 0 | -₹1.80 -0.02 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,437 9.7 USD |
+0.49
|
¥72B 485.14M USD | ¥20K 135.68 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥72B 485.14M USD | 14.97 | ¥96 0.65 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,577.00 67.47 USD |
+3.77
|
₹40.09B 485.02M USD | ₹26.76K 323.8 USD | ₹5,360.00 64.85 USD | ₹5,700.00 68.96 USD | ₹40.09B 485.02M USD | 29.81 | ₹187.03 2.26 USD | ||
| DBV Technologies S.A. DBV.F | €2.21 2.42 USD |
+0.68
|
€443.48M 484.78M USD | €1.40K 1.53K USD | €2.21 2.42 USD | €2.21 2.42 USD | €443.48M 484.78M USD | 0 | -€0.89 -0.9 USD | ||
| Malibu Boats, Inc. M05.F | €22.82 24.95 USD |
-4.12
|
€443.10M 484.37M USD | €21.00 22.96 USD | €22.82 24.95 USD | €22.82 24.95 USD | €443.10M 484.37M USD | 27.16 | €0.84 0.92 USD | ||
| Saga plc 65J.F | €3.02 3.3 USD |
+0.67
|
€442.98M 484.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €442.98M 484.24M USD | 0 | -€0.46 -0.5 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Cool Company Ltd. HQ3.F | €8.21 8.97 USD |
-0.48
|
€442.80M 484.04M USD | €9.00 9.84 USD | €8.21 8.97 USD | €8.21 8.97 USD | €442.80M 484.04M USD | 9.12 | €0.90 0.98 USD | ||
| Hey Song Corporation 1234.TW | NT$37.90 1.2 USD |
-0.26
|
NT$15.23B 483.97M USD | NT$31.06K 987.04 USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$15.23B 483.97M USD | 19.33 | NT$1.96 0.06 USD | ||
| WING ON CO 0289.HK | HK$13.11 1.68 USD |
-0.83
|
HK$3.78B 483.87M USD | HK$26.40K 3.38K USD | HK$13.11 1.68 USD | HK$13.34 1.71 USD | HK$3.78B 483.87M USD | 0 | -HK$2.86 -0.3 USD | ||
| One REIT, Inc. 3290.T | ¥89,000 600.77 USD |
-1
|
¥72B 483.87M USD | ¥1K 8.46 USD | ¥88,700 598.75 USD | ¥90,100 608.2 USD | ¥72B 483.87M USD | 8.29 | ¥11K 72.46 USD | ||
| MarineMax, Inc. MLW.F | €20.24 22.13 USD |
+0.5
|
€442.64M 483.86M USD | €100.00 109.31 USD | €20.24 22.13 USD | €20.24 22.13 USD | €442.64M 483.86M USD | 0 | -€1.23 -1.3 USD | ||
| Ryoden Corporation 8084.T | ¥3,325 22.44 USD |
+1.84
|
¥72B 483.85M USD | ¥38K 254.49 USD | ¥3,265 22.04 USD | ¥3,365 22.71 USD | ¥72B 483.85M USD | 14.67 | ¥227 1.53 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
+0.97
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩31,700 23.93 USD |
+2.42
|
₩641B 483.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.57M USD | 0 | ₩0 0 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Bapcor Limited 0BS.F | €1.26 1.38 USD |
-0.79
|
€441.54M 482.66M USD | €1.10K 1.2K USD | €1.26 1.38 USD | €1.26 1.38 USD | €441.54M 482.66M USD | 25.19 | €0.05 0.05 USD | ||
| Crawford & Company CWK.F | €8.50 9.29 USD |
-1.16
|
€441.30M 482.4M USD | €1.90K 2.08K USD | €8.50 9.29 USD | €8.50 9.29 USD | €441.30M 482.4M USD | 15.17 | €0.56 0.61 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €2.01 2.2 USD |
+2.39
|
€441.23M 482.33M USD | €600.00 655.88 USD | €1.94 2.12 USD | €2.01 2.2 USD | €441.23M 482.33M USD | 0 | -€0.81 -0.8 USD | ||
| Hirata Corporation 6258.T | ¥2,330 15.73 USD |
+6.01
|
¥71B 481.69M USD | ¥520K 3.51K USD | ¥2,198 14.84 USD | ¥2,345 15.83 USD | ¥71B 481.69M USD | 11.15 | ¥209 1.41 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
-0.48
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.83 0.91 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,190 6.18 USD |
-2.15
|
₩638B 481.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Lightbridge Corporation N7ON.F | €13.60 14.87 USD |
+2.1
|
€440.25M 481.25M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.66 14.93 USD | €440.25M 481.25M USD | 0 | -€0.68 -0.7 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 37.10 9.43 USD |
+2.77
|
PLN 1.89B 480.91M USD | PLN 4.09K 1.04K USD | PLN 36.20 9.2 USD | PLN 37.20 9.46 USD | PLN 1.89B 480.91M USD | 3.84 | PLN 9.65 2.45 USD | ||
| CPH Group AG CPHN.SW | CHF 70.40 80.1 USD |
+6.99
|
CHF 422.06M 480.21M USD | CHF 1.04K 1.19K USD | CHF 66.20 75.32 USD | CHF 70.40 80.1 USD | CHF 422.06M 480.21M USD | 13.88 | CHF 5.07 5.77 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
0
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,975.75 48.1 USD |
-0.41
|
₹39.66B 479.8M USD | ₹4.39K 53.16 USD | ₹3,921.60 47.44 USD | ₹4,079.90 49.36 USD | ₹39.66B 479.8M USD | 42.19 | ₹94.22 1.14 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Valqua, Ltd. 7995.T | ¥4,030 27.2 USD |
+2.03
|
¥71B 479.37M USD | ¥69K 463.07 USD | ¥3,970 26.8 USD | ¥4,045 27.3 USD | ¥71B 479.37M USD | 13.56 | ¥297 2.01 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.17
|
NT$15.08B 479.05M USD | NT$74.58K 2.37K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Pasona Group Inc. 2168.T | ¥1,882 12.7 USD |
+1.73
|
¥71B 478.52M USD | ¥76K 512.35 USD | ¥1,850 12.49 USD | ¥1,886 12.73 USD | ¥71B 478.52M USD | 0 | -¥222 -1.4 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥770 5.2 USD |
-0.26
|
¥71B 478.51M USD | ¥139K 937.61 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥71B 478.51M USD | 16.46 | ¥47 0.32 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.08 15.39 USD |
+2.62
|
€437.63M 478.39M USD | €472.00 515.96 USD | €14.08 15.39 USD | €14.08 15.39 USD | €437.63M 478.39M USD | 82.82 | €0.17 0.19 USD | ||
| Grenevia S.A. 8MF.SG | €0.69 0.75 USD |
+5.87
|
€437.40M 478.14M USD | €0.00 0 USD | €0.65 0.71 USD | €0.69 0.75 USD | €437.40M 478.14M USD | 4.56 | €0.15 0.16 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €7.56 8.26 USD |
+1.75
|
€437.40M 478.13M USD | €0.00 0 USD | €7.56 8.26 USD | €7.56 8.26 USD | €437.40M 478.13M USD | 0 | -€1.11 -1.2 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,985 26.9 USD |
+3.1
|
¥71B 478.1M USD | ¥45K 304.44 USD | ¥3,850 25.99 USD | ¥3,985 26.9 USD | ¥71B 478.1M USD | 9.23 | ¥432 2.91 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
+0.72
|
¥71B 477.99M USD | ¥135K 910.61 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥71B 477.99M USD | 12.35 | ¥102 0.69 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Tokmanni Group Oyj TK9.F | €7.36 8.05 USD |
+0.82
|
€436.93M 477.62M USD | €90.00 98.38 USD | €7.36 8.05 USD | €7.36 8.05 USD | €436.93M 477.62M USD | 12.47 | €0.59 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
+1.41
|
¥71B 477.62M USD | ¥65K 436.07 USD | ¥1,412 9.53 USD | ¥1,456 9.83 USD | ¥71B 477.62M USD | 9.11 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥904 6.1 USD |
+1.92
|
¥71B 477.54M USD | ¥193K 1.3K USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥71B 477.54M USD | 13.84 | ¥65 0.44 USD | ||
| Sino Green Land SGLA | $2.95 — |
+2.08
|
$477.34M — | $336.00 — | $2.89 — | $2.95 — | $477.34M — | 0 | -$0.01 — | ||
| Community Health Systems, Inc. CG5.F | €3.10 3.39 USD |
+2.65
|
€436.47M 477.12M USD | €6.70K 7.32K USD | €3.04 3.32 USD | €3.16 3.45 USD | €436.47M 477.12M USD | 1.46 | €2.11 2.31 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,264 15.28 USD |
-0.48
|
¥71B 476.98M USD | ¥80K 539.35 USD | ¥2,244 15.15 USD | ¥2,298 15.51 USD | ¥71B 476.98M USD | 17.18 | ¥132 0.89 USD | ||
| Air T, Inc. AIRTP | $19.80 — |
0
|
$476.96M — | $1.89K — | $19.66 — | $19.84 — | $476.96M — | 58.92 | $0.34 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.20 15.52 USD |
+3.5
|
€435.58M 476.14M USD | €1.20K 1.31K USD | €14.20 15.52 USD | €14.20 15.52 USD | €435.58M 476.14M USD | 12.67 | €1.12 1.22 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 7.45T 476.06M USD | IDR 12.09M 772.42 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 7.45T 476.06M USD | 12.17 | IDR 10.76 0.0006 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
+2.86
|
€435.43M 475.99M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €435.43M 475.99M USD | 0 | -€0.01 -0.01 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.50 2.85 USD |
+0.11
|
₹39.32B 475.73M USD | ₹18.75K 226.78 USD | ₹233.25 2.82 USD | ₹238.20 2.88 USD | ₹39.32B 475.73M USD | 21.66 | ₹10.87 0.13 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
0
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| Ardmore Shipping Corporation A61.F | €10.44 11.41 USD |
+1.16
|
€435.11M 475.63M USD | €340.00 371.67 USD | €10.44 11.41 USD | €10.44 11.41 USD | €435.11M 475.63M USD | 15.35 | €0.68 0.74 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Calian CLNFF | $41.53 — |
+2.64
|
$475.56M — | $100.00 — | $41.53 — | $41.53 — | $475.56M — | 32.96 | $1.26 — | ||
| CION Investment Corporation D21.F | €8.42 9.2 USD |
+1.52
|
€434.97M 475.48M USD | €3.75K 4.1K USD | €8.42 9.2 USD | €8.42 9.2 USD | €434.97M 475.48M USD | 20.04 | €0.42 0.46 USD | ||
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
0
|
€434.70M 475.18M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €434.70M 475.18M USD | 4.23 | €3.19 3.49 USD | ||
| NORMA Group SE NOEJ.VI | €13.58 14.84 USD |
+2.26
|
€434.51M 474.98M USD | €0.00 0 USD | €13.54 14.8 USD | €13.66 14.93 USD | €434.51M 474.98M USD | 0 | -€1.69 -1.8 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹567.25 6.86 USD |
+0.04
|
₹39.25B 474.89M USD | ₹27.66K 334.64 USD | ₹563.10 6.81 USD | ₹574.60 6.95 USD | ₹39.25B 474.89M USD | 19.49 | ₹29.09 0.35 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
+3.2
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.86 | €1.85 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.66
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹567.10 6.86 USD |
-0.26
|
₹39.24B 474.76M USD | ₹522.00 6.32 USD | ₹564.45 6.83 USD | ₹573.80 6.94 USD | ₹39.24B 474.76M USD | 19.48 | ₹29.11 0.35 USD | ||
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.74
|
€434.16M 474.6M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.68 9.49 USD | €434.16M 474.6M USD | 5.02 | €1.66 1.81 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,947 1.47 USD |
+2.37
|
₩628B 474.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.33M USD | 0 | ₩0 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.34 22.23 USD |
+0.2
|
€433.58M 473.96M USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €433.58M 473.96M USD | 0 | -€0.54 -0.5 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
0
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,234 15.08 USD |
+3.76
|
¥70B 473.66M USD | ¥61K 410.42 USD | ¥2,154 14.54 USD | ¥2,247 15.17 USD | ¥70B 473.66M USD | 12.88 | ¥173 1.17 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 158.40 15.46 USD |
+1.54
|
SEK 4.85B 473.49M USD | SEK 29.54K 2.88K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 4.85B 473.49M USD | 83.80 | SEK 1.89 0.18 USD | ||
| TLB Co., Ltd 356860.KQ | ₩64,500 48.69 USD |
-5.01
|
₩627B 473.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.37M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,489 16.8 USD |
+0.44
|
¥70B 473.13M USD | ¥35K 238.96 USD | ¥2,477 16.72 USD | ¥2,494 16.84 USD | ¥70B 473.13M USD | 17.56 | ¥142 0.96 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+3.51
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Addiko Bank AG ADKO.VI | €22.40 24.49 USD |
+3.23
|
€432.03M 472.27M USD | €4.39K 4.8K USD | €21.10 23.07 USD | €23.50 25.69 USD | €432.03M 472.27M USD | 9.82 | €2.28 2.49 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.60 2.08 USD |
-0.84
|
₹39.03B 472.25M USD | ₹181.94K 2.2K USD | ₹166.98 2.02 USD | ₹172.93 2.09 USD | ₹39.03B 472.25M USD | 0 | -₹9.60 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.90 2.21 USD |
-1.11
|
₹39.02B 472.13M USD | ₹15.47K 187.12 USD | ₹182.20 2.2 USD | ₹188.40 2.28 USD | ₹39.02B 472.13M USD | 44.39 | ₹4.12 0.05 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
0
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,275 22.11 USD |
+2.18
|
¥70B 472M USD | ¥64K 435.39 USD | ¥3,205 21.63 USD | ¥3,275 22.11 USD | ¥70B 472M USD | 19.42 | ¥169 1.14 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Healius Limited PGZ.F | €0.58 0.63 USD |
+6.48
|
€431.67M 471.87M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.58 0.63 USD | €431.67M 471.87M USD | 0 | -€0.44 -0.4 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.40 2.07 USD |
-1.27
|
₹38.99B 471.7M USD | ₹23.73K 287.03 USD | ₹167.10 2.02 USD | ₹172.65 2.09 USD | ₹38.99B 471.7M USD | 0 | -₹9.62 -0.1 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 3.90K 829.26 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+2.54
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
-0.74
|
€431.30M 471.47M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €431.30M 471.47M USD | 4.50 | €0.06 0.07 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Samse SA 78S.F | €116.50 127.35 USD |
-0.43
|
€430.71M 470.82M USD | €17.00 18.58 USD | €116.50 127.35 USD | €116.50 127.35 USD | €430.71M 470.82M USD | 21.22 | €5.49 6 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||