Result Page 412 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokmanni Group Oyj TK9.F | €7.37 8.05 USD |
-2.58
|
€437.22M 477.94M USD | €90.00 98.38 USD | €7.37 8.05 USD | €7.37 8.05 USD | €437.22M 477.94M USD | 12.48 | €0.59 0.64 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Sparebanken Møre K5X.F | €8.40 9.18 USD |
+0.61
|
€436.87M 477.56M USD | €4.00 4.37 USD | €8.34 9.12 USD | €8.63 9.43 USD | €436.87M 477.56M USD | 5.06 | €1.66 1.81 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
-0.33
|
NT$15.03B 477.45M USD | NT$36.95K 1.17K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,572.10 43.22 USD |
+4.98
|
₹39.46B 477.45M USD | ₹7.49K 90.62 USD | ₹3,232.55 39.11 USD | ₹3,572.75 43.22 USD | ₹39.46B 477.45M USD | 0 | -₹15.56 -0.1 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.48 22.39 USD |
-6.31
|
€436.57M 477.22M USD | €0.00 0 USD | €20.48 22.39 USD | €20.48 22.39 USD | €436.57M 477.22M USD | 0 | -€0.54 -0.5 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
-0.98
|
€436.43M 477.07M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.36 | €1.10 1.2 USD | ||
| The Pack Corporation 3950.T | ¥1,254 8.46 USD |
-1.1
|
¥71B 476.85M USD | ¥166K 1.12K USD | ¥1,250 8.44 USD | ¥1,276 8.61 USD | ¥71B 476.85M USD | 12.33 | ¥102 0.69 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.81 USD |
-0.24
|
€436.04M 476.65M USD | €25.08K 27.42K USD | €1.66 1.81 USD | €1.66 1.81 USD | €436.04M 476.65M USD | 20.72 | €0.08 0.09 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
-2.5
|
€436.04M 476.65M USD | €120.00 131.18 USD | €3.12 3.41 USD | €3.12 3.41 USD | €436.04M 476.65M USD | 28.36 | €0.11 0.12 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| Grenevia S.A. 8MF.F | €0.72 0.79 USD |
-1.5
|
€435.62M 476.19M USD | €3.00K 3.28K USD | €0.72 0.79 USD | €0.72 0.79 USD | €435.62M 476.19M USD | 4.81 | €0.15 0.16 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.96 | $1.26 — | ||
| Tae Kwang Corporation 023160.KQ | ₩24,350 18.38 USD |
-0.61
|
₩630B 475.45M USD | ₩253K 191.05 USD | ₩24,100 18.19 USD | ₩25,650 19.36 USD | ₩630B 475.45M USD | 0 | ₩0 0 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
-12.59
|
€434.90M 475.4M USD | €4.00 4.37 USD | €0.24 0.26 USD | €0.24 0.26 USD | €434.90M 475.4M USD | 23.60 | €0.01 0.01 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩56,200 42.42 USD |
+0.72
|
₩629B 475.12M USD | ₩89K 66.84 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩629B 475.12M USD | 0 | ₩0 0 USD | ||
| Nextensa NV/SA L3R.F | €42.20 46.13 USD |
-1.63
|
€433.98M 474.4M USD | €116.00 126.8 USD | €42.20 46.13 USD | €42.20 46.13 USD | €433.98M 474.4M USD | 0 | -€0.49 -0.5 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥898 6.06 USD |
-1.54
|
¥70B 474.37M USD | ¥80K 542.72 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥70B 474.37M USD | 13.77 | ¥65 0.44 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥837 5.65 USD |
-1.3
|
¥70B 474.26M USD | ¥356K 2.4K USD | ¥832 5.62 USD | ¥849 5.73 USD | ¥70B 474.26M USD | 17.00 | ¥49 0.33 USD | ||
| Air T, Inc. AIRTP | $19.68 — |
+0.43
|
$474.19M — | $559.00 — | $19.68 — | $19.80 — | $474.19M — | 58.58 | $0.34 — | ||
| Sligro Food Group N.V. 8SF.F | €9.81 10.72 USD |
+0.31
|
€433.47M 473.84M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €433.47M 473.84M USD | 16.62 | €0.59 0.64 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.30 1.42 USD |
-4.41
|
€433.45M 473.82M USD | €1.09K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €433.45M 473.82M USD | 16.25 | €0.08 0.09 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Software Service, Inc. 3733.T | ¥13,400 90.45 USD |
-2.33
|
¥70B 473.54M USD | ¥4K 30.38 USD | ¥13,250 89.44 USD | ¥13,580 91.67 USD | ¥70B 473.54M USD | 14.92 | ¥898 6.06 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.70 23.72 USD |
+3.33
|
€433.15M 473.5M USD | €200.00 218.63 USD | €20.50 22.41 USD | €21.70 23.72 USD | €433.15M 473.5M USD | 15.95 | €1.36 1.49 USD | ||
| Pasona Group Inc. 2168.T | ¥1,862 12.57 USD |
-0.11
|
¥70B 473.43M USD | ¥116K 781.01 USD | ¥1,862 12.57 USD | ¥1,875 12.66 USD | ¥70B 473.43M USD | 0 | -¥222 -1.4 USD | ||
| Freegold Ventures Limited FR4N.F | €0.81 0.88 USD |
+0.5
|
€433.07M 473.41M USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €433.07M 473.41M USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €22.20 24.26 USD |
-0.16
|
€432.92M 473.24M USD | €0.00 0 USD | €22.03 24.08 USD | €22.37 24.45 USD | €432.92M 473.24M USD | 0 | €0.00 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹172.59 2.09 USD |
-0.56
|
₹39.11B 473.22M USD | ₹96.16K 1.16K USD | ₹168.94 2.04 USD | ₹173.16 2.09 USD | ₹39.11B 473.22M USD | 30.38 | ₹5.68 0.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,334 15.76 USD |
-0.43
|
¥70B 473.21M USD | ¥51K 342.91 USD | ¥2,314 15.62 USD | ¥2,352 15.88 USD | ¥70B 473.21M USD | 14.87 | ¥157 1.06 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
-2.52
|
€432.87M 473.19M USD | €1.59K 1.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,762 11.89 USD |
-0.23
|
¥70B 473.18M USD | ¥146K 988.92 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥70B 473.18M USD | 14.20 | ¥124 0.84 USD | ||
| Valqua, Ltd. 7995.T | ¥3,975 26.83 USD |
-2.21
|
¥70B 472.82M USD | ¥31K 211.96 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥70B 472.82M USD | 13.38 | ¥297 2 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.32 21.12 USD |
-0.21
|
€432.49M 472.78M USD | €0.00 0 USD | €19.32 21.12 USD | €19.52 21.34 USD | €432.49M 472.78M USD | 21.00 | €0.92 1.01 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€432.45M 472.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €432.45M 472.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Kisoji Co., Ltd. 8160.T | ¥2,486 16.78 USD |
-0.84
|
¥70B 472.56M USD | ¥26K 176.86 USD | ¥2,484 16.77 USD | ¥2,505 16.91 USD | ¥70B 472.56M USD | 17.54 | ¥142 0.96 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹172.15 2.08 USD |
-1.01
|
₹39.01B 472.01M USD | ₹5.44K 65.86 USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹39.01B 472.01M USD | 30.30 | ₹5.68 0.07 USD | ||
| Uranium Royalty Corp. 59U.F | €3.23 3.53 USD |
-2.12
|
€431.65M 471.85M USD | €3.09K 3.38K USD | €3.23 3.53 USD | €3.23 3.53 USD | €431.65M 471.85M USD | 0 | -€0.01 -0.01 USD | ||
| Cineplex Inc. CX0.F | €6.65 7.27 USD |
-0.75
|
€431.51M 471.7M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.85 7.49 USD | €431.51M 471.7M USD | 0 | -€0.35 -0.3 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 300.00 63.79 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,050 20.59 USD |
+0.99
|
¥70B 471.62M USD | ¥42K 283.51 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥70B 471.62M USD | 10.17 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
-0.3
|
¥70B 471.28M USD | ¥47K 319.96 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| Formycon AG FYB.F | €24.40 26.67 USD |
-0.61
|
€431.01M 471.15M USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.70 27 USD | €431.01M 471.15M USD | 0 | -€9.67 -10.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.98 21.84 USD |
-6.11
|
€430.85M 470.98M USD | €50.00 54.66 USD | €19.98 21.84 USD | €20.30 22.19 USD | €430.85M 470.98M USD | 0 | -€0.54 -0.5 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Foresight Solar Fund Limited 1F5.F | €0.74 0.81 USD |
-3.9
|
€430.80M 470.92M USD | €1.30K 1.42K USD | €0.74 0.81 USD | €0.74 0.81 USD | €430.80M 470.92M USD | 3.27 | €0.23 0.25 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-0.15
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
0
|
€430.42M 470.51M USD | €1.92K 2.1K USD | €16.00 17.49 USD | €16.30 17.82 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.74 USD |
+2.74
|
€430.38M 470.46M USD | €0.00 0 USD | €0.62 0.68 USD | €0.68 0.74 USD | €430.38M 470.46M USD | 4.49 | €0.15 0.16 USD | ||
| Starzen Company Limited 8043.T | ¥1,213 8.19 USD |
-0.41
|
¥70B 470.33M USD | ¥35K 235.58 USD | ¥1,209 8.16 USD | ¥1,224 8.26 USD | ¥70B 470.33M USD | 5.64 | ¥215 1.45 USD | ||
| Medley, Inc. 3YV.MU | €13.70 14.98 USD |
+0.74
|
€429.88M 469.91M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €429.88M 469.91M USD | 57.08 | €0.24 0.26 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.95 8.69 USD |
0
|
€429.86M 469.89M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €429.86M 469.89M USD | 0 | €0.00 0 USD | ||
| Nxera Pharma SOLTF | $5.19 — |
+3.8
|
$469.67M — | $1.20K — | $5.54 — | $5.60 — | $469.67M — | 0 | -$0.23 — | ||
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.74 USD |
+6.31
|
€429.62M 469.64M USD | €30.00K 32.79K USD | €0.63 0.69 USD | €0.67 0.74 USD | €429.62M 469.64M USD | 0 | -€0.07 -0.07 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,230 13.76 USD |
-1.99
|
₩622B 469.22M USD | ₩59K 44.45 USD | ₩18,080 13.65 USD | ₩18,690 14.11 USD | ₩622B 469.22M USD | 0 | ₩0 0 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,910 26.39 USD |
-0.51
|
¥69B 469.1M USD | ¥59K 400.29 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥69B 469.1M USD | 9.05 | ¥432 2.91 USD | ||
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
-0.62
|
€429.09M 469.05M USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.85 6.39 USD |
-0.85
|
€428.88M 468.82M USD | €20.00 21.86 USD | €5.85 6.39 USD | €6.15 6.72 USD | €428.88M 468.82M USD | 0 | -€3.11 -3.3 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,663 11.23 USD |
+0.67
|
¥69B 468.81M USD | ¥114K 766.16 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥69B 468.81M USD | 10.59 | ¥157 1.06 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
0
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹983.35 11.9 USD |
+3.82
|
₹38.70B 468.25M USD | ₹4.60K 55.62 USD | ₹922.45 11.16 USD | ₹986.90 11.94 USD | ₹38.70B 468.25M USD | 29.80 | ₹32.99 0.4 USD | ||
| SALA Corporation 2734.T | ¥1,080 7.29 USD |
-1.01
|
¥69B 468.16M USD | ¥76K 516.4 USD | ¥1,066 7.2 USD | ¥1,085 7.32 USD | ¥69B 468.16M USD | 13.88 | ¥78 0.52 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-7.8
|
€428.26M 468.15M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €428.26M 468.15M USD | 6.50 | €0.01 0.01 USD | ||
| Addiko Bank AG ADKO.VI | €22.20 24.27 USD |
+1.83
|
€428.17M 468.05M USD | €700.00 765.19 USD | €22.10 24.16 USD | €22.20 24.27 USD | €428.17M 468.05M USD | 9.73 | €2.28 2.49 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.64 5.07 USD |
+1.31
|
€428.17M 468.05M USD | €196.00 214.25 USD | €4.64 5.07 USD | €4.64 5.07 USD | €428.17M 468.05M USD | 0 | -€0.20 -0.2 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| CPH Group AG CPHN.SW | CHF 68.60 78.05 USD |
-1.72
|
CHF 411.27M 467.94M USD | CHF 242.00 275.34 USD | CHF 68.60 78.05 USD | CHF 70.20 79.87 USD | CHF 411.27M 467.94M USD | 13.53 | CHF 5.07 5.77 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹982.60 11.89 USD |
+4.25
|
₹38.67B 467.89M USD | ₹102.10K 1.24K USD | ₹923.10 11.17 USD | ₹990.00 11.98 USD | ₹38.67B 467.89M USD | 29.81 | ₹32.96 0.4 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Veritone, Inc. VEK.F | €4.66 5.09 USD |
-1.73
|
€427.63M 467.46M USD | €850.00 929.16 USD | €4.66 5.09 USD | €4.66 5.09 USD | €427.63M 467.46M USD | 0 | -€1.70 -1.8 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
+5.32
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| IPH Ltd 1IP.HM | €1.91 2.09 USD |
-1.55
|
€427.56M 467.38M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €427.56M 467.38M USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,060 20.66 USD |
-1.61
|
¥69B 467.04M USD | ¥132K 891.04 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥69B 467.04M USD | 51.10 | ¥60 0.4 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
0
|
¥69B 467.01M USD | ¥59K 398.27 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,119.50 61.94 USD |
+0.62
|
₹38.59B 466.84M USD | ₹1.69K 20.48 USD | ₹5,001.50 60.51 USD | ₹5,290.00 64 USD | ₹38.59B 466.84M USD | 41.32 | ₹123.89 1.5 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,868.00 46.8 USD |
-1.17
|
₹38.58B 466.79M USD | ₹6.19K 74.9 USD | ₹3,821.00 46.23 USD | ₹3,936.00 47.62 USD | ₹38.58B 466.79M USD | 41.03 | ₹94.26 1.14 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 7.30T 466.79M USD | IDR 9.12M 582.91 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-0.54
|
€427.00M 466.77M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €427.00M 466.77M USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.63 — |
+1.3
|
$466.65M — | $706.00 — | $22.63 — | $22.63 — | $466.65M — | 14.37 | $1.57 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.50 20.22 USD |
-2.63
|
€426.62M 466.35M USD | €90.00 98.38 USD | €18.50 20.22 USD | €18.50 20.22 USD | €426.62M 466.35M USD | 12.41 | €1.49 1.63 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,417.30 17.15 USD |
+1.58
|
₹38.54B 466.24M USD | ₹29.82K 360.81 USD | ₹1,350.00 16.33 USD | ₹1,449.90 17.54 USD | ₹38.54B 466.24M USD | 137.46 | ₹10.31 0.12 USD | ||
| Yondenko Corporation 1939.T | ¥1,458 9.84 USD |
-0.61
|
¥69B 465.87M USD | ¥52K 348.31 USD | ¥1,451 9.79 USD | ¥1,478 9.98 USD | ¥69B 465.87M USD | 13.56 | ¥108 0.73 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
-1.94
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 155.80 15.21 USD |
0
|
SEK 4.77B 465.72M USD | SEK 21.13K 2.06K USD | SEK 151.20 14.76 USD | SEK 157.60 15.38 USD | SEK 4.77B 465.72M USD | 82.87 | SEK 1.88 0.18 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,415.45 17.12 USD |
+1.08
|
₹38.49B 465.63M USD | ₹2.30K 27.85 USD | ₹1,351.00 16.34 USD | ₹1,437.00 17.39 USD | ₹38.49B 465.63M USD | 138.09 | ₹10.25 0.12 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.80 3.11 USD |
+0.1
|
NT$14.65B 465.61M USD | NT$28.43K 903.37 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$14.65B 465.61M USD | 13.25 | NT$7.38 0.23 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.45 8.14 USD |
+1.36
|
€425.78M 465.44M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €425.78M 465.44M USD | 18.62 | €0.40 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||