结果页面 410，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cable One, Inc. XC1.F | €103.00 112.59 USD |
+0.98
|
€615.13M 672.42M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €615.13M 672.42M USD | 0 | -€69.31 -75.7 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,910.00 2173.17 USD |
-0.78
|
CHF 590.91M 672.32M USD | CHF 147.00 167.25 USD | CHF 1,910.00 2173.17 USD | CHF 1,940.00 2207.3 USD | CHF 590.91M 672.32M USD | 16.70 | CHF 114.36 130.12 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.50 57.39 USD |
0
|
€614.80M 672.05M USD | €5.00 5.47 USD | €52.50 57.39 USD | €52.50 57.39 USD | €614.80M 672.05M USD | 10.15 | €5.17 5.65 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-0.76
|
€614.68M 671.93M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €614.68M 671.93M USD | 3.74 | €0.07 0.08 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.40 1.27 USD |
-3.82
|
MX$11.34B 671.46M USD | MX$506.23K 29.98K USD | MX$21.20 1.26 USD | MX$21.80 1.29 USD | MX$11.34B 671.46M USD | 5.89 | MX$3.63 0.21 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.10 12.13 USD |
+0.45
|
€614.25M 671.46M USD | €208.00 227.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €614.25M 671.46M USD | 9.40 | €1.18 1.29 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 1.00K 97.61 USD | SEK 129.50 12.64 USD | SEK 130.50 12.74 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.63 15.99 USD |
-0.27
|
€614.05M 671.24M USD | €1.00K 1.09K USD | €14.63 15.99 USD | €14.63 15.99 USD | €614.05M 671.24M USD | 13.42 | €1.09 1.19 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,900 108.62 USD |
-0.96
|
₩889B 670.85M USD | ₩33K 25.11 USD | ₩142,300 107.41 USD | ₩146,400 110.51 USD | ₩889B 670.85M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,900 150.14 USD |
+0.15
|
₩889B 670.82M USD | ₩10K 7.72 USD | ₩196,000 147.95 USD | ₩199,600 150.67 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
| Camden National Corporation 3LR.F | €36.00 39.35 USD |
0
|
€613.42M 670.55M USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €613.42M 670.55M USD | 11.92 | €3.02 3.3 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.27 6.54 USD |
+0.28
|
R$3.31B 670.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 670.49M USD | 13.55 | R$2.38 0.48 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-1.47
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 33.25 0.94 USD |
+2.31
|
THB 23.82B 670.22M USD | THB 1.24M 34.97K USD | THB 32.25 0.91 USD | THB 34.00 0.96 USD | THB 23.82B 670.22M USD | 92.36 | THB 0.36 0.01 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
-1.75
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| INT MEDICAL 1501.HK | HK$30.00 3.84 USD |
0
|
HK$5.23B 668.62M USD | HK$15.00K 1.92K USD | HK$29.80 3.81 USD | HK$30.00 3.84 USD | HK$5.23B 668.62M USD | 24.99 | HK$1.20 0.15 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
+4.24
|
€611.55M 668.51M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €611.55M 668.51M USD | 13.66 | €0.45 0.49 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
-3.44
|
€611.46M 668.41M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €611.46M 668.41M USD | 0 | -€0.16 -0.1 USD | ||
| Wickes Group plc 0FD.F | €2.70 2.95 USD |
+1.5
|
€611.13M 668.05M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.70 2.95 USD | €611.13M 668.05M USD | 24.54 | €0.11 0.12 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-0.74
|
¥99B 667.91M USD | ¥68K 459.02 USD | ¥4,630 31.25 USD | ¥4,680 31.59 USD | ¥99B 667.91M USD | 17.85 | ¥261 1.76 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.10 8.85 USD |
+1.57
|
€610.97M 667.88M USD | €14.62K 15.98K USD | €8.10 8.85 USD | €8.10 8.85 USD | €610.97M 667.88M USD | 0 | -€0.02 -0.02 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹207.00 2.5 USD |
-2.95
|
₹55.19B 667.68M USD | ₹10.81K 130.75 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹55.19B 667.68M USD | 26.98 | ₹7.67 0.09 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Green Plains Inc. G3V.F | €8.74 9.56 USD |
+1.72
|
€610.64M 667.51M USD | €100.00 109.31 USD | €8.74 9.56 USD | €8.74 9.56 USD | €610.64M 667.51M USD | 0 | -€2.45 -2.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 120.40K 3.39K USD | THB 95.50 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+3.17
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,348 15.85 USD |
+0.82
|
¥99B 666.41M USD | ¥99K 668.28 USD | ¥2,316 15.63 USD | ¥2,363 15.95 USD | ¥99B 666.41M USD | 30.00 | ¥78 0.53 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Canadian General Investments CGRIF | $32.28 — |
0
|
$666.10M — | $1.00K — | $32.28 — | $32.28 — | $666.10M — | 3.41 | $9.44 — | ||
| Archicom S.A. ARH.WA | PLN 44.80 11.39 USD |
-1.32
|
PLN 2.62B 666.1M USD | PLN 799.00 203.09 USD | PLN 44.80 11.39 USD | PLN 45.50 11.56 USD | PLN 2.62B 666.1M USD | 29.28 | PLN 1.53 0.39 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.76 6.3 USD |
+0.17
|
€609.31M 666.05M USD | €1.00K 1.09K USD | €5.76 6.3 USD | €5.76 6.3 USD | €609.31M 666.05M USD | 24.00 | €0.24 0.26 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
+0.29
|
IDR 10.42T 665.96M USD | IDR 97.10K 6.2 USD | IDR 8,400.00 0.54 USD | IDR 8,575.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
-0.22
|
€609.04M 665.77M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.04M 665.77M USD | 164.00 | €0.11 0.12 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,250 10.76 USD |
0
|
₩881B 665.35M USD | ₩133K 100.71 USD | ₩14,090 10.64 USD | ₩14,350 10.83 USD | ₩881B 665.35M USD | 0 | ₩0 0 USD | ||
| Zinzino AB (publ) ZNZNF | $17.23 — |
-1.71
|
$664.17M — | $285.00 — | $17.15 — | $17.25 — | $664.17M — | 24.60 | $0.70 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩36,900 27.85 USD |
+3.65
|
₩879B 663.87M USD | ₩250K 189.09 USD | ₩35,250 26.61 USD | ₩37,250 28.12 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Société de la Tour Eiffel UVA.F | €4.57 5 USD |
+0.22
|
€607.24M 663.79M USD | €16.00 17.49 USD | €4.57 5 USD | €4.57 5 USD | €607.24M 663.79M USD | 0 | -€1.59 -1.7 USD | ||
| Nedap N.V. NE3.F | €91.30 99.8 USD |
-1.19
|
€607.21M 663.77M USD | €40.00 43.73 USD | €91.30 99.8 USD | €91.30 99.8 USD | €607.21M 663.77M USD | 28.26 | €3.23 3.53 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
-0.66
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Panamera PHCI | $8.30 — |
-2.35
|
$662.97M — | $100.00 — | $8.30 — | $8.30 — | $662.97M — | 0 | -$0.01 — | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
0
|
¥98B 662.78M USD | ¥35K 236.26 USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| Camping World Holdings, Inc. C83.F | €9.35 10.22 USD |
-1.56
|
€606.02M 662.46M USD | €1.17K 1.28K USD | €9.35 10.22 USD | €9.35 10.22 USD | €606.02M 662.46M USD | 0 | -€0.86 -0.9 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 23.54B 662.34M USD | THB 146.80M 4.13M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
+0.84
|
¥98B 662.28M USD | ¥85K 572.42 USD | ¥3,510 23.69 USD | ¥3,620 24.44 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+0.75
|
€605.02M 661.37M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €605.02M 661.37M USD | 0 | -€0.16 -0.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,335 22.51 USD |
+1.68
|
¥98B 661.33M USD | ¥115K 776.96 USD | ¥3,245 21.9 USD | ¥3,345 22.58 USD | ¥98B 661.33M USD | 13.90 | ¥240 1.62 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.46
|
€604.88M 661.21M USD | €2.20K 2.4K USD | €1.32 1.45 USD | €1.32 1.45 USD | €604.88M 661.21M USD | 14.71 | €0.09 0.1 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,930 67.03 USD |
+0.51
|
¥98B 661.2M USD | ¥285K 1.93K USD | ¥9,900 66.83 USD | ¥10,300 69.53 USD | ¥98B 661.2M USD | 9.96 | ¥997 6.73 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.44 3.76 USD |
+2.07
|
€604.65M 660.96M USD | €5.25K 5.74K USD | €3.44 3.76 USD | €3.44 3.76 USD | €604.65M 660.96M USD | 13.24 | €0.26 0.28 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.90 2.48 USD |
-3.92
|
₹54.63B 660.91M USD | ₹53.46K 646.83 USD | ₹204.10 2.47 USD | ₹213.25 2.58 USD | ₹54.63B 660.91M USD | 26.67 | ₹7.68 0.09 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.55 4.97 USD |
-0.66
|
€604.58M 660.89M USD | €541.00 591.39 USD | €4.55 4.97 USD | €4.58 5.01 USD | €604.58M 660.89M USD | 0 | -€1.59 -1.7 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €41.00 44.82 USD |
-14.23
|
€604.29M 660.57M USD | €257.00 280.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €604.29M 660.57M USD | 10.70 | €3.83 4.19 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
+2.03
|
€604.23M 660.5M USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.51 1.65 USD | €604.23M 660.5M USD | 15.09 | €0.10 0.11 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.00 109.31 USD |
0
|
€604.17M 660.44M USD | €115.00 125.71 USD | €100.00 109.31 USD | €100.02 109.34 USD | €604.17M 660.44M USD | 9.91 | €10.09 11.03 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,187 8.01 USD |
-1.41
|
¥98B 660.43M USD | ¥135K 910.61 USD | ¥1,185 8 USD | ¥1,204 8.13 USD | ¥98B 660.43M USD | 19.95 | ¥59 0.4 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.35 2.57 USD |
-2.4
|
€604.05M 660.31M USD | €250.00 273.28 USD | €2.35 2.57 USD | €2.35 2.57 USD | €604.05M 660.31M USD | 0 | -€0.06 -0.06 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,750 20.95 USD |
-3.65
|
₩874B 659.99M USD | ₩916K 691.1 USD | ₩27,650 20.87 USD | ₩29,400 22.19 USD | ₩874B 659.99M USD | 0 | ₩0 0 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹184.70 2.23 USD |
-2.28
|
₹54.53B 659.78M USD | ₹26.40K 319.42 USD | ₹184.00 2.23 USD | ₹188.75 2.28 USD | ₹54.53B 659.78M USD | 41.31 | ₹4.47 0.05 USD | ||
| adesso SE ADN1.F | €92.00 100.57 USD |
-0.33
|
€602.76M 658.9M USD | €62.00 67.77 USD | €92.00 100.57 USD | €92.00 100.57 USD | €602.76M 658.9M USD | 48.93 | €1.88 2.06 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 86.00 8.39 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 78.90 | SEK 34.22 3.34 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,400 772.23 USD |
-0.17
|
¥98B 658.5M USD | ¥668 4.51 USD | ¥114,300 771.56 USD | ¥115,100 776.96 USD | ¥98B 658.5M USD | 20.20 | ¥6K 38.21 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,500 65.29 USD |
+1.17
|
₩872B 658.25M USD | ₩116K 87.86 USD | ₩83,000 62.65 USD | ₩86,800 65.52 USD | ₩872B 658.25M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,120 6.13 USD |
+0.37
|
₩871B 657.4M USD | ₩882K 665.93 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.45 1.63 USD |
-1.72
|
₹54.33B 657.33M USD | ₹32.21K 389.69 USD | ₹132.05 1.6 USD | ₹136.35 1.65 USD | ₹54.33B 657.33M USD | 18.80 | ₹7.15 0.09 USD | ||
| Valneva SE AYJ0.F | €6.80 7.43 USD |
-6.85
|
€601.29M 657.29M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.80 7.43 USD | €601.29M 657.29M USD | 0 | -€1.30 -1.4 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Pexip Holding ASA 4W9.F | €5.78 6.32 USD |
+10.73
|
€600.79M 656.74M USD | €10.00 10.93 USD | €5.78 6.32 USD | €5.78 6.32 USD | €600.79M 656.74M USD | 36.12 | €0.16 0.17 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,505 30.41 USD |
0
|
¥97B 656.53M USD | ¥40K 271.36 USD | ¥4,470 30.17 USD | ¥4,575 30.88 USD | ¥97B 656.53M USD | 16.12 | ¥279 1.89 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,850 12.49 USD |
-0.48
|
¥97B 656.42M USD | ¥186K 1.25K USD | ¥1,843 12.44 USD | ¥1,867 12.6 USD | ¥97B 656.42M USD | 15.38 | ¥120 0.81 USD | ||
| Recticel SA/NV 0NHV.IL | €9.88 10.8 USD |
+1.7
|
€600.33M 656.25M USD | €35.00 38.26 USD | €9.88 10.8 USD | €9.88 10.8 USD | €600.33M 656.25M USD | 0 | -€0.22 -0.2 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+1.68
|
€600.27M 656.18M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €600.27M 656.18M USD | 0 | -€0.18 -0.1 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
-0.27
|
¥97B 656M USD | ¥59K 398.94 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥97B 656M USD | 10.85 | ¥101 0.68 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 500.00 48.81 USD |
-1.57
|
SEK 6.72B 655.98M USD | SEK 542.00 52.91 USD | SEK 499.50 48.76 USD | SEK 508.00 49.59 USD | SEK 6.72B 655.98M USD | 0 | -SEK 4.75 -0.4 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
+3.52
|
€599.84M 655.7M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €599.84M 655.7M USD | 21.02 | €0.49 0.54 USD | ||
| Myers Industries, Inc. MJF.F | €15.50 16.94 USD |
0
|
€599.31M 655.13M USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.31M 655.13M USD | 24.21 | €0.64 0.7 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩43,900 33.14 USD |
+11
|
₩868B 654.83M USD | ₩381K 287.5 USD | ₩39,350 29.7 USD | ₩44,200 33.36 USD | ₩868B 654.83M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩44,950 33.93 USD |
+3.57
|
₩867B 654.49M USD | ₩274K 207.18 USD | ₩42,350 31.97 USD | ₩45,200 34.12 USD | ₩867B 654.49M USD | 0 | ₩0 0 USD | ||
| Klöckner & Co SE KCO.VI | €6.00 6.56 USD |
0
|
€598.50M 654.24M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-4.03
|
€598.30M 654.03M USD | €43.00 47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €598.30M 654.03M USD | 0 | -€0.59 -0.6 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,838 19.16 USD |
0
|
¥97B 653.84M USD | ¥13K 89.78 USD | ¥2,830 19.1 USD | ¥2,848 19.22 USD | ¥97B 653.84M USD | 12.67 | ¥224 1.51 USD | ||
| Harworth Group plc UK6A.F | €1.83 2 USD |
-1.08
|
€597.89M 653.58M USD | €111.00 121.34 USD | €1.83 2 USD | €1.83 2 USD | €597.89M 653.58M USD | 10.16 | €0.18 0.2 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,012 6.83 USD |
-0.49
|
¥97B 653.57M USD | ¥88K 591.32 USD | ¥1,010 6.82 USD | ¥1,018 6.87 USD | ¥97B 653.57M USD | 8.35 | ¥121 0.82 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.00 30.61 USD |
+0.36
|
€597.75M 653.42M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €597.75M 653.42M USD | 17.17 | €1.63 1.78 USD | ||
| MEC Company Ltd. 4971.T | ¥5,300 35.78 USD |
+1.92
|
¥97B 653.31M USD | ¥190K 1.28K USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥97B 653.31M USD | 43.18 | ¥123 0.83 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $40.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| SF Urban Properties AG SFPN.SW | CHF 98.20 111.73 USD |
-0.2
|
CHF 573.63M 652.67M USD | CHF 353.00 401.64 USD | CHF 98.20 111.73 USD | CHF 98.40 111.96 USD | CHF 573.63M 652.67M USD | 10.68 | CHF 9.19 10.46 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,245 15.15 USD |
-1.45
|
¥97B 652.21M USD | ¥200K 1.35K USD | ¥2,235 15.09 USD | ¥2,290 15.46 USD | ¥97B 652.21M USD | 9.27 | ¥242 1.63 USD | ||
| Stingray Group Inc. 317A.F | €8.40 9.18 USD |
-1.18
|
€596.60M 652.16M USD | €38.00 41.54 USD | €8.40 9.18 USD | €8.40 9.18 USD | €596.60M 652.16M USD | 17.87 | €0.47 0.51 USD | ||
| Klöckner & Co SE KCO.F | €5.98 6.54 USD |
-0.17
|
€596.51M 652.06M USD | €700.00 765.19 USD | €5.97 6.53 USD | €5.98 6.54 USD | €596.51M 652.06M USD | 0 | -€1.02 -1.1 USD | ||
| Heartland Express, Inc. HLX.F | €7.70 8.42 USD |
+1.99
|
€596.35M 651.89M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €596.35M 651.89M USD | 0 | -€0.39 -0.4 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.65 30.23 USD |
-0.9
|
€596.05M 651.56M USD | €150.00 163.97 USD | €27.65 30.23 USD | €27.65 30.23 USD | €596.05M 651.56M USD | 16.96 | €1.63 1.78 USD | ||
| Oeneo SA O64.F | €9.14 9.99 USD |
-0.44
|
€595.97M 651.48M USD | €75.00 81.99 USD | €9.14 9.99 USD | €9.14 9.99 USD | €595.97M 651.48M USD | 19.86 | €0.46 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||