结果页面 410，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.04 | ₹34.46 0.42 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,440 8.64 USD |
-2.56
|
₩728B 549.79M USD | ₩282K 212.72 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩728B 549.79M USD | 0 | ₩0 0 USD | ||
PolyNovo
CALZF
US
|
$0.80 — |
0
|
$549.63M — | $19.54K — | $0.60 — | $0.60 — | $549.63M — | 79.56 | $0.01 — | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.40 8 USD |
-3.03
|
₹45.42B 549.5M USD | ₹67.59K 817.68 USD | ₹656.00 7.94 USD | ₹680.30 8.23 USD | ₹45.42B 549.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 32.15 | ₹29.62 0.36 USD | ||
The Westaim
WEDXF
US
|
$16.55 — |
+0.3
|
$549.25M — | $200.00 — | $16.51 — | $16.61 — | $549.25M — | 0 | -$1.91 — | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
-0.52
|
€475.42M 548.79M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €475.42M 548.79M USD | 28.80 | €0.04 0.05 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,100 21.21 USD |
+7.65
|
₩727B 548.67M USD | ₩103K 77.81 USD | ₩27,500 20.76 USD | ₩28,750 21.7 USD | ₩727B 548.67M USD | 0 | ₩0 0 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,888.00 2.23 USD |
-2.28
|
ARS 463.83B 548.26M USD | ARS 3.10K 3.66 USD | ARS 1,854.00 2.19 USD | ARS 1,901.00 2.25 USD | ARS 463.83B 548.26M USD | 1.66 | ARS 1.13K 1.34 USD | ||
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,925 19.74 USD |
-0.27
|
¥81B 548.22M USD | ¥27K 181.58 USD | ¥2,908 19.63 USD | ¥2,960 19.98 USD | ¥81B 548.22M USD | 7.32 | ¥399 2.7 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 32.15 | ₹29.54 0.36 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 369.00 1.02 USD |
-7.29
|
HUF 198.05B 547.74M USD | HUF 182.92K 505.92 USD | HUF 357.50 0.99 USD | HUF 400.00 1.11 USD | HUF 198.05B 547.74M USD | 9.09 | HUF 40.56 0.11 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$17.22B 547.29M USD | NT$17.15K 544.95 USD | NT$68.90 2.19 USD | NT$69.30 2.2 USD | NT$17.22B 547.29M USD | 14.02 | NT$4.94 0.16 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩62,500 47.18 USD |
+24.5
|
₩725B 547.28M USD | ₩340K 256.96 USD | ₩53,100 40.08 USD | ₩63,200 47.71 USD | ₩725B 547.28M USD | 0 | ₩0 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.88 3.32 USD |
+5.88
|
€474.09M 547.25M USD | €3.79K 4.37K USD | €2.88 3.32 USD | €2.88 3.32 USD | €474.09M 547.25M USD | 5.33 | €0.54 0.62 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.48 | ₹118.21 1.43 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.73 3.15 USD |
-1.02
|
€473.54M 546.62M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €473.54M 546.62M USD | 0 | -€1.00 -1.1 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.44
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.23B 546.54M USD | 0 | -MX$41.93 -2.4 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,642 17.83 USD |
+1.69
|
¥81B 546.19M USD | ¥199K 1.34K USD | ¥2,635 17.79 USD | ¥2,711 18.3 USD | ¥81B 546.19M USD | 13.31 | ¥198 1.34 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,350 22.91 USD |
+5.02
|
₩723B 546.03M USD | ₩22K 16.6 USD | ₩29,800 22.49 USD | ₩30,700 23.17 USD | ₩723B 546.03M USD | 0 | ₩0 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩50,600 38.19 USD |
+8.93
|
₩723B 545.72M USD | ₩76K 57.18 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩723B 545.72M USD | 0 | ₩0 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹193.15 2.34 USD |
-3.11
|
₹45.11B 545.72M USD | ₹128.31K 1.55K USD | ₹191.95 2.32 USD | ₹203.15 2.46 USD | ₹45.11B 545.72M USD | 0 | -₹13.25 -0.1 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.90 6.41 USD |
-0.98
|
₹45.07B 545.24M USD | ₹42.89K 518.9 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.07B 545.24M USD | 9.06 | ₹58.44 0.71 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹529.65 6.41 USD |
-1.08
|
₹45.05B 544.98M USD | ₹2.08K 25.2 USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹45.05B 544.98M USD | 9.16 | ₹57.78 0.7 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
0
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 8.48 | €2.50 2.89 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+1.4
|
€471.53M 544.31M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.53M 544.31M USD | 48.33 | €0.03 0.03 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,543 17.17 USD |
-0.55
|
¥81B 544.14M USD | ¥29K 196.43 USD | ¥2,531 17.08 USD | ¥2,567 17.33 USD | ¥81B 544.14M USD | 0 | -¥958 -6.4 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.75
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.12 5.91 USD | €5.28 6.09 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.83 10.19 USD |
+4.13
|
€471.18M 543.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.18M 543.9M USD | 0 | -€0.67 -0.7 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
-2.61
|
€470.94M 543.62M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €470.94M 543.62M USD | 14.74 | €0.86 0.99 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
-0.85
|
¥80B 543.33M USD | ¥88K 596.72 USD | ¥582 3.93 USD | ¥589 3.98 USD | ¥80B 543.33M USD | 20.61 | ¥28 0.19 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,686.80 44.6 USD |
-2.41
|
₹44.91B 543.29M USD | ₹18.46K 223.36 USD | ₹3,680.00 44.52 USD | ₹3,781.70 45.75 USD | ₹44.91B 543.29M USD | 22.80 | ₹161.69 1.96 USD | ||
PAR Technology Corporation
35U.F
DE
|
€11.41 13.17 USD |
+0.09
|
€470.62M 543.25M USD | €56.00 64.64 USD | €11.41 13.17 USD | €11.41 13.17 USD | €470.62M 543.25M USD | 0 | -€1.62 -1.8 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€470.46M 543.07M USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.15 8.25 USD |
-0.69
|
€470.46M 543.07M USD | €500.00 577.17 USD | €6.95 8.02 USD | €7.25 8.37 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
|
Shui On Land
SOLLY
US
|
$3.05 — |
0
|
$542.91M — | $2.00 — | $3.00 — | $3.00 — | $542.91M — | 0 | -$1.64 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥873 5.89 USD |
+0.34
|
¥80B 542.7M USD | ¥107K 722.96 USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥80B 542.7M USD | 18.14 | ¥48 0.32 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,317 15.64 USD |
-2.27
|
¥80B 542.58M USD | ¥56K 375.32 USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥80B 542.58M USD | 12.41 | ¥187 1.26 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,026 6.93 USD |
+3.54
|
¥80B 542.47M USD | ¥71K 478.59 USD | ¥1,011 6.82 USD | ¥1,031 6.96 USD | ¥80B 542.47M USD | 11.10 | ¥92 0.62 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,000 37.74 USD |
+0.3
|
₩719B 542.42M USD | ₩21K 15.55 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩719B 542.42M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
-0.83
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,232 15.07 USD |
0
|
¥80B 542.27M USD | ¥33K 223.43 USD | ¥2,223 15.01 USD | ¥2,248 15.17 USD | ¥80B 542.27M USD | 11.37 | ¥196 1.32 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,588 17.47 USD |
-2.82
|
¥80B 542.24M USD | ¥174K 1.17K USD | ¥2,588 17.47 USD | ¥2,708 18.28 USD | ¥80B 542.24M USD | 32.83 | ¥79 0.53 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
+1.83
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 9.85 | €0.62 0.72 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,700 40.53 USD |
+3.07
|
₩717B 541.16M USD | ₩15K 11.11 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩717B 541.16M USD | 0 | ₩0 0 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
0
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥967 6.53 USD |
-0.31
|
¥80B 540.92M USD | ¥106K 712.83 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥80B 540.92M USD | 14.42 | ¥67 0.45 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.50M 540.81M USD | 12.80 | €0.03 0.03 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,050 13.84 USD |
+0.49
|
¥80B 540.73M USD | ¥74K 501.55 USD | ¥2,033 13.72 USD | ¥2,086 14.08 USD | ¥80B 540.73M USD | 11.10 | ¥185 1.25 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-15.14
|
€467.89M 540.1M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €34.20 39.48 USD | €467.89M 540.1M USD | 0 | -€1.61 -1.8 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.60 34.47 USD |
-1.17
|
PLN 2.12B 539.78M USD | PLN 3.84K 976.29 USD | PLN 135.40 34.42 USD | PLN 137.00 34.82 USD | PLN 2.12B 539.78M USD | 10.26 | PLN 13.21 3.36 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-10.83
|
€467.41M 539.55M USD | €20.00 23.09 USD | €4.84 5.59 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.56 5.27 USD |
-0.31
|
€467.35M 539.48M USD | €9.00 10.39 USD | €4.56 5.27 USD | €4.56 5.27 USD | €467.35M 539.48M USD | 0 | -€0.41 -0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 23.36 | ₹32.28 0.39 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
0
|
DKK 3.68B 539.2M USD | DKK 4.66K 682.96 USD | DKK 16.15 2.37 USD | DKK 16.50 2.42 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$16.97B 539.11M USD | NT$5.00K 158.94 USD | NT$54.90 1.74 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 23.36 | NT$2.35 0.07 USD | ||
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
+2.19
|
IDR 8.44T 539.07M USD | IDR 19.90K 1.27 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,073 13.99 USD |
+0.63
|
¥80B 538.84M USD | ¥92K 623.73 USD | ¥2,071 13.98 USD | ¥2,085 14.07 USD | ¥80B 538.84M USD | 21.59 | ¥96 0.65 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹753.50 9.12 USD |
-1.66
|
₹44.54B 538.82M USD | ₹54.12K 654.79 USD | ₹750.50 9.08 USD | ₹774.90 9.38 USD | ₹44.54B 538.82M USD | 23.30 | ₹32.33 0.39 USD | ||
Martinrea
MRETF
US
|
$7.60 — |
-4.4
|
$538.79M — | $900.00 — | $7.40 — | $7.40 — | $538.79M — | 6.55 | $1.16 — | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.80 6.24 USD |
-0.84
|
R$2.66B 538.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 538.75M USD | 8.55 | R$3.60 0.73 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.60 10.89 USD |
-1.93
|
SEK 5.52B 538.54M USD | SEK 25.58K 2.5K USD | SEK 111.00 10.83 USD | SEK 114.40 11.17 USD | SEK 5.52B 538.54M USD | 30.16 | SEK 3.70 0.36 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.35 8.48 USD |
+3.52
|
€466.48M 538.47M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.35 8.48 USD | €466.48M 538.47M USD | 0 | -€0.24 -0.2 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.60 1.87 USD |
+0.07
|
HK$4.21B 538.34M USD | HK$60.00K 7.67K USD | HK$14.40 1.84 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.30 10.54 USD |
-0.42
|
₹44.47B 538.04M USD | ₹1.41K 17.06 USD | ₹861.70 10.43 USD | ₹882.20 10.67 USD | ₹44.47B 538.04M USD | 15.29 | ₹56.96 0.69 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.15 1.33 USD |
-2.65
|
₹44.46B 537.94M USD | ₹164.83K 1.99K USD | ₹109.40 1.32 USD | ₹113.20 1.37 USD | ₹44.46B 537.94M USD | 15.40 | ₹7.15 0.09 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.91 5.67 USD |
+0.86
|
€465.90M 537.81M USD | €1.00K 1.15K USD | €4.91 5.67 USD | €4.91 5.67 USD | €465.90M 537.81M USD | 21.33 | €0.23 0.27 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
-3.59
|
€465.80M 537.69M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.45 10.91 USD | €465.80M 537.69M USD | 4.70 | €2.00 2.31 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€465.65M 537.52M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.70 19.28 USD | €465.65M 537.52M USD | 10.91 | €1.53 1.77 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.50 13.27 USD |
-3.36
|
€465.51M 537.36M USD | €935.00 1.08K USD | €11.50 13.27 USD | €11.50 13.27 USD | €465.51M 537.36M USD | 60.52 | €0.19 0.22 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹870.10 10.53 USD |
-0.68
|
₹44.41B 537.3M USD | ₹48.18K 582.95 USD | ₹860.05 10.41 USD | ₹883.10 10.68 USD | ₹44.41B 537.3M USD | 15.27 | ₹56.95 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||